»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2021 ¦~ 12 ¤ë 3 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(29/11/2021 - 03/12/2021)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(29/11/2021 - 03/12/2021)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 2,146 819 1,327 -13.2 1.62
AAC ·çÁn¬ì§Þ (02018) 9,821 5,234 4,587 -51.9 0.88
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 8,565 4,104 4,461 +85.7 1.09
AIA ¤Í¨¹«OÀI (01299) 21,811 9,741 12,070 -44.3 1.24
AIR ¤¤°ê°ê¯è (00753) 2,009 852 1,157 -25.3 1.36
ALB ªü¨½¤Ú¤Ú (09988) 177,415 93,424 83,991 -4.5 0.90
ALC ¤¤°ê¾T·~ (02600) 2,795 1,721 1,074 +95.0 0.62
ALH ªü¨½°·±d (00241) 6,286 3,510 2,776 -47.7 0.79
AMC µØ®Lº²`¤T¦Ê (03188) 5,462 1,975 3,487 +175.6 1.77
ANA ¦w½ñÅé¨| (02020) 19,088 9,898 9,190 +54.4 0.93
ANB ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A) (02020) 97 10 87 -76.2 8.70
BCM ¥æ³q»È¦æ (03328) 8,070 4,277 3,793 +19.6 0.89
BEA ªF¨È»È¦æ (00023) 800 79 721 +595.7 9.13
BIU ¦Ê«×¶°¹Î (09888) 23,680 12,249 11,431 -52.9 0.93
BLI ¹Íù¹Íù (09626) 24,408 12,180 12,228 -25.8 1.00
BOC ¤¤»È»´ä (02388) 14,723 9,897 4,826 -16.6 0.49
BUD ¦Ê«Â¨È¤Ó (01876) 3,930 2,134 1,796 -15.5 0.84
BYD ¤ñ¨È}ªÑ¥÷ (01211) 25,284 14,585 10,699 -27.4 0.73
BYE ¤ñ¨È}¹q¤l (00285) 2,354 1,292 1,062 -6.9 0.82
CCC ¤¤°ê¥æ³q«Ø³] (01800) 5,753 4,124 1,629 +52.5 0.40
CCE ¤¤·Ñ¯à·½ (01898) 4,088 3,237 851 +224.7 0.26
CDA ¤¤°ê«H¹F (01359) 795 418 377 +671.8 0.90
CGN ¤¤¼s®Ö¹q¤O (01816) 208 110 98 +205.9 0.89
CHT ¤¤°ê²¾°Ê (00941) 46,913 27,104 19,809 +15.8 0.73
CHU ¤¤°êÁp³q (00762) 9,797 6,261 3,536 -61.8 0.56
CIT ¤¤«HªÑ¥÷ (00267) 2,529 1,610 919 -54.1 0.57
CKH ªø©M (00001) 9,157 2,659 6,498 +49.6 2.44
CKP ªø¹ê¶°¹Î (01113) 6,385 3,569 2,816 -23.9 0.79
CLI ¤¤°ê¤H¹Ø (02628) 21,446 9,930 11,516 -15.2 1.16
CLP ¤¤¹q±±ªÑ (00002) 7,374 2,938 4,436 +82.5 1.51
CMB ©Û°Ó»È¦æ (03968) 20,153 9,397 10,756 +12.8 1.14
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 75,113 31,551 43,562 -1.0 1.38
COG ºÑ®Û¶é (02007) 4,620 1,843 2,777 +79.6 1.51
COL ¤¤°ê®ü¥~µo®i (00688) 11,022 6,077 4,945 +66.4 0.81
CPA °ê®õ¯èªÅ (00293) 324 69 255 +56.5 3.70
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 56,386 23,312 33,074 +39.4 1.42
CPI ¤¤°ê¤Ó«O (02601) 2,418 1,139 1,279 -35.1 1.12
CRC ¤¤°êÅK«Ø (01186) 1,980 1,472 508 +150.3 0.35
CRG ¤¤°ê¤¤ÅK (00390) 1,189 897 292 +139.7 0.33
CRL µØ¼í¸m¦a (01109) 7,938 4,033 3,905 +140.2 0.97
CSA «n¤èA50 (02822) 5,181 1,770 3,411 -61.5 1.93
CSE ¤¤°ê¯«µØ (01088) 30,658 20,566 10,092 +24.9 0.49
CSP ¥ÛÃĶ°¹Î (01093) 4,459 2,385 2,074 -19.7 0.87
CTB ¤¤«H»È¦æ (00998) 1,154 763 391 -57.1 0.51
CTC ¤¤°ê¹q«H (00728) 13,376 6,709 6,667 +125.7 0.99
CTS ¤¤«Hµý¨é (06030) 8,447 4,409 4,038 +129.3 0.92
DFA ªF·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00489) 33 30 3 -84.0 0.10
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 655 431 224 -22.8 0.52
EVG ¤¤°êùÚ¤j (03333) 13,027 1,382 11,645 -14.2 8.43
GAC ¼s¨T¶°¹Î (02238) 1,175 944 231 +23.9 0.24
GAH ¦N§Q¨T¨® (00175) 11,488 7,204 4,284 +20.0 0.59
GLX »Èªe®T¼Ö (00027) 29,096 11,112 17,984 +11.8 1.62
GWM ªø«°¨T¨® (02333) 40,592 29,439 11,153 -40.5 0.38
HAI ®ü³qÃÒ¨é (06837) 1,079 676 403 +112.8 0.60
HCF ùڥͤ¤°ê¥ø·~ (02828) 4,558 1,172 3,386 +24.4 2.89
HDO ®ü©³¼´ (06862) 4,564 2,837 1,727 -29.1 0.61
HEH ¹q¯à¹ê·~ (00006) 5,273 3,583 1,690 +27.7 0.47
HEX »´ä¥æ©ö©Ò (00388) 199,513 94,237 105,276 +90.9 1.12
HGN ùÚ¦w°ê»Ú (01044) 3,484 1,939 1,545 -24.8 0.80
HKB ¶×Â×±±ªÑ (00005) 106,200 47,991 58,209 +35.4 1.21
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 13 0 13 -31.6 N/A
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,864 1,159 2,705 +27.0 2.33
HLD ùÚ°ò¦a²£ (00012) 4,690 1,794 2,896 +20.2 1.61
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 2,583 1,568 1,015 +39.1 0.65
HSB ùڥͻȦæ (00011) 14,399 7,678 6,721 -29.2 0.88
JDC ¨ÊªF¶°¹Î (09618) 24,550 12,758 11,792 -20.5 0.92
JDH ¨ÊªF°·±d (06618) 12,281 6,411 5,870 +8.2 0.92
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 5,662 2,234 3,428 +4.1 1.53
KDS ª÷½º¶°¹Î (00268) 1,584 1,210 374 +125.3 0.31
KLA ©ø¨Ú¯à·½¦³¤½¥q (¸ê¥»½Õ¾ã-A) (00135) 16 1 15 N/A 15.00
KLE ©ø¨Ú¯à·½ (00135) 620 301 319 -58.0 1.06
KSO ª÷¤s³n¥ó (03888) 5,170 2,534 2,636 -15.2 1.04
KST §Ö¤â (01024) 64,077 34,641 29,436 -5.2 0.85
LAU ²z·Q¨T¨® (02015) 1,866 868 998 +56.7 1.15
LEN Áp·Q¶°¹Î (00992) 8,249 3,500 4,749 +13.3 1.36
LNK »â®i©Ð²£°òª÷ (00823) 7,818 3,367 4,451 -18.5 1.32
MEN »X¤û¨Å·~ (02319) 4,433 2,541 1,892 +17.0 0.74
MET ¬ü¹ÎÂIµû (03690) 100,042 57,019 43,023 +5.0 0.75
MGM ¬ü°ª±ö¤¤°ê (02282) 139 127 12 -80.4 0.09
MIU ¤p¦Ì¶°¹Î (01810) 102,289 54,736 47,553 -49.1 0.87
MSB ¥Á¥Í»È¦æ (01988) 3,052 1,309 1,743 +30.0 1.33
MTR ´äÅK¤½¥q (00066) 6,147 1,688 4,459 -11.0 2.64
NBM ¤¤°ê«Ø§÷ (03323) 9,347 6,498 2,849 -16.9 0.44
NCL ·sµØ«OÀI (01336) 2,408 330 2,078 +149.0 6.30
NFU ¹A¤Ò¤s¬u (09633) 7,985 3,923 4,062 -5.9 1.04
NTE ºô©ö (09999) 20,608 11,615 8,993 +2.2 0.77
NWD ·s¥@¬Éµo®i (00017) 5,660 1,970 3,690 -12.5 1.87
PAI ¤¤°ê¥¦w (02318) 148,647 70,160 78,487 +26.3 1.12
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 40,409 17,151 23,258 +68.5 1.36
PEN ¤pÄP¨T¨® (09868) 14,038 6,478 7,560 -16.2 1.17
PHT ¥¦w¦nÂå¥Í (01833) 5,197 3,033 2,164 -27.1 0.71
PIC ¤¤°ê°]ÀI (02328) 2,374 699 1,675 -33.1 2.40
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 894 714 180 +1092.0 0.25
RFP ´I¤O¦a²£ (02777) 0 0 0 N/A N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 34,533 16,015 18,518 -24.4 1.16
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 2,705 1,392 1,313 +16.0 0.94
SHK ·sÂE°ò¦a²£ (00016) 12,486 5,447 7,039 +11.9 1.29
SHZ ¥Ó¬w°ê»Ú (02313) 3,336 2,033 1,303 -19.0 0.64
SMC ¤¤ªä°ê»Ú (00981) 11,030 7,677 3,353 +24.5 0.44
SNO µÏ¦t¥ú¾Ç (02382) 8,359 3,270 5,089 -18.4 1.56
SNP °êÃı±ªÑ (01099) 840 438 402 +94.4 0.92
SUN ¿Ä³Ð¤¤°ê (01918) 15,901 6,912 8,989 -24.5 1.30
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,922 770 1,152 +17.1 1.50
TCH ÄË°T±±ªÑ (00700) 514,386 273,498 240,888 -32.1 0.88
TIC ³Ð¬ì¹ê·~ (00669) 7,783 5,065 2,718 +14.8 0.54
TRF ¬Õ´I°òª÷ (02800) 8,047 769 7,278 +144.1 9.46
TRP Äâµ{¶°¹Î (09961) 2,672 612 2,060 +133.8 3.37
VNK ¸U¬ì¥ø·~ (02202) 1,339 279 1,060 -20.3 3.80
WHG ¸U¬w°ê»Ú (00288) 2,736 1,202 1,534 +651.6 1.28
WHL ¤EÀsܶ°¹Î (00004) 321 258 63 +62.9 0.24
WWC ¤¤°ê©ô©ô (00151) 2,749 1,555 1,194 +665.7 0.77
WXB ÃÄ©ú¥Íª« (02269) 23,747 12,349 11,398 +4.6 0.92
XAB ¹A·~»È¦æ ($0.001) (01288) 14,813 7,647 7,166 +92.1 0.94
XBC ¤¤°ê»È¦æ ($0.001) (03988) 180,075 89,205 90,870 +301.2 1.02
XCC «Ø³]»È¦æ ($0.001) (00939) 167,018 81,226 85,792 +45.5 1.06
XIC ¤u°Ó»È¦æ ($0.001) (01398) 165,656 75,210 90,446 +140.3 1.20
XPB ¶lÀx»È¦æ (01658) 4,521 3,183 1,338 +114.7 0.42
XTW ¤¤°êÅK¶ð (00788) 21,241 8,497 12,744 +128.4 1.50
YZA «^¦{·Ñ·~ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01171) 41 41 0 N/A 0.00
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 3,774 2,295 1,479 -26.7 0.64
ZAO ²³¦w¦bŽ¨ (06060) 924 393 531 -25.8 1.35
ZJM µµª÷Äq·~ (02899) 1,222 535 687 -49.8 1.28
¥«³õÁ`p 2,983,632 1,497,098 1,486,534 +1.5 0.99
03/12/2021 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 23,452 10,063 13,389 -9.4 1.33
AAC ·çÁn¬ì§Þ (02018) 38,842 24,651 14,191 -13.8 0.58
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 48,623 26,915 21,708 -19.4 0.81
AIA ¤Í¨¹«OÀI (01299) 83,529 37,090 46,439 -18.5 1.25
AIR ¤¤°ê°ê¯è (00753) 4,685 1,842 2,843 -13.1 1.54
ALB ªü¨½¤Ú¤Ú (09988) 839,968 398,005 441,963 -10.0 1.11
ALC ¤¤°ê¾T·~ (02600) 41,705 29,611 12,094 -12.7 0.41
ALH ªü¨½°·±d (00241) 34,118 16,717 17,401 -21.4 1.04
AMC µØ®Lº²`¤T¦Ê (03188) 17,659 7,181 10,478 -7.3 1.46
ANA ¦w½ñÅé¨| (02020) 40,277 19,049 21,228 -10.5 1.11
ANB ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A) (02020) 2,658 1,436 1,222 -45.3 0.85
BCM ¥æ³q»È¦æ (03328) 42,407 15,170 27,237 -21.9 1.80
BEA ªF¨È»È¦æ (00023) 6,622 3,919 2,703 -11.0 0.69
BIU ¦Ê«×¶°¹Î (09888) 170,899 75,085 95,814 -16.4 1.28
BLI ¹Íù¹Íù (09626) 69,729 36,563 33,166 -9.3 0.91
BOC ¤¤»È»´ä (02388) 50,979 29,444 21,535 -19.0 0.73
BUD ¦Ê«Â¨È¤Ó (01876) 12,585 6,080 6,505 -23.5 1.07
BYD ¤ñ¨È}ªÑ¥÷ (01211) 55,068 24,668 30,400 -20.1 1.23
BYE ¤ñ¨È}¹q¤l (00285) 3,334 2,023 1,311 -38.8 0.65
CCC ¤¤°ê¥æ³q«Ø³] (01800) 45,493 28,657 16,836 -10.6 0.59
CCE ¤¤·Ñ¯à·½ (01898) 4,404 2,420 1,984 -41.3 0.82
CDA ¤¤°ê«H¹F (01359) 6,348 4,722 1,626 -16.3 0.34
CGN ¤¤¼s®Ö¹q¤O (01816) 2,592 1,250 1,342 -27.7 1.07
CHT ¤¤°ê²¾°Ê (00941) 203,089 117,886 85,203 -19.7 0.72
CHU ¤¤°êÁp³q (00762) 123,054 93,763 29,291 -8.8 0.31
CIT ¤¤«HªÑ¥÷ (00267) 64,093 21,127 42,966 -6.8 2.03
CKH ªø©M (00001) 27,454 12,138 15,316 -15.2 1.26
CKP ªø¹ê¶°¹Î (01113) 19,384 8,651 10,733 -18.1 1.24
CLI ¤¤°ê¤H¹Ø (02628) 200,640 100,503 100,137 -14.2 1.00
CLP ¤¤¹q±±ªÑ (00002) 9,621 4,499 5,122 -17.2 1.14
CMB ©Û°Ó»È¦æ (03968) 84,051 35,743 48,308 -11.1 1.35
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 350,795 188,980 161,815 -14.5 0.86
COG ºÑ®Û¶é (02007) 44,919 13,881 31,038 -10.4 2.24
COL ¤¤°ê®ü¥~µo®i (00688) 45,077 20,595 24,482 -5.6 1.19
CPA °ê®õ¯èªÅ (00293) 732 276 456 -11.9 1.65
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 169,283 83,986 85,297 -15.6 1.02
CPI ¤¤°ê¤Ó«O (02601) 26,722 12,485 14,237 -23.4 1.14
CRC ¤¤°êÅK«Ø (01186) 29,988 27,356 2,632 -6.7 0.10
CRG ¤¤°ê¤¤ÅK (00390) 12,080 9,346 2,734 -27.8 0.29
CRL µØ¼í¸m¦a (01109) 20,921 10,836 10,085 -12.1 0.93
CSA «n¤èA50 (02822) 50,979 26,377 24,602 -3.2 0.93
CSE ¤¤°ê¯«µØ (01088) 151,190 74,819 76,371 -10.4 1.02
CSP ¥ÛÃĶ°¹Î (01093) 15,742 8,416 7,326 -20.2 0.87
CTB ¤¤«H»È¦æ (00998) 28,091 6,304 21,787 -11.7 3.46
CTC ¤¤°ê¹q«H (00728) 52,876 31,277 21,599 -34.1 0.69
CTS ¤¤«Hµý¨é (06030) 42,067 20,855 21,212 -5.8 1.02
DFA ªF·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00489) 2,085 938 1,147 -14.2 1.22
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 2,857 1,526 1,331 -11.6 0.87
EVG ¤¤°êùÚ¤j (03333) 94,130 14,774 79,356 -17.6 5.37
GAC ¼s¨T¶°¹Î (02238) 4,089 3,377 712 -14.7 0.21
GAH ¦N§Q¨T¨® (00175) 30,678 14,849 15,829 -12.8 1.07
GLX »Èªe®T¼Ö (00027) 57,946 26,762 31,184 -13.0 1.17
GWM ªø«°¨T¨® (02333) 72,754 43,661 29,093 -23.8 0.67
HAI ®ü³qÃÒ¨é (06837) 14,818 8,316 6,502 -16.0 0.78
HCF ùڥͤ¤°ê¥ø·~ (02828) 14,207 4,449 9,758 -25.3 2.19
HDO ®ü©³¼´ (06862) 9,662 6,911 2,751 -21.5 0.40
HEH ¹q¯à¹ê·~ (00006) 8,321 4,111 4,210 -23.1 1.02
HEX »´ä¥æ©ö©Ò (00388) 237,168 123,815 113,353 -9.5 0.92
HGN ùÚ¦w°ê»Ú (01044) 11,182 5,645 5,537 -29.1 0.98
HKB ¶×Â×±±ªÑ (00005) 422,343 189,118 233,225 -6.8 1.23
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 1,372 548 824 +1.0 1.50
HKG »´ä¤¤µØ·Ñ®ð (00003) 11,203 5,900 5,303 -25.4 0.90
HLD ùÚ°ò¦a²£ (00012) 10,031 4,601 5,430 -18.7 1.18
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 6,066 3,494 2,572 -29.8 0.74
HSB ùڥͻȦæ (00011) 40,851 22,268 18,583 -19.2 0.83
JDC ¨ÊªF¶°¹Î (09618) 91,478 41,803 49,675 -9.3 1.19
JDH ¨ÊªF°·±d (06618) 23,399 12,189 11,210 -23.3 0.92
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 18,383 11,788 6,595 -23.3 0.56
KDS ª÷½º¶°¹Î (00268) 3,664 3,056 608 -19.4 0.20
KLA ©ø¨Ú¯à·½¦³¤½¥q (¸ê¥»½Õ¾ã-A) (00135) 310 51 259 +5.1 5.08
KLE ©ø¨Ú¯à·½ (00135) 3,334 2,028 1,306 -25.6 0.64
KSO ª÷¤s³n¥ó (03888) 14,717 7,595 7,122 -16.3 0.94
KST §Ö¤â (01024) 152,218 91,081 61,137 -7.7 0.67
LAU ²z·Q¨T¨® (02015) 3,198 1,637 1,561 -1.0 0.95
LEN Áp·Q¶°¹Î (00992) 47,627 24,799 22,828 -12.6 0.92
LNK »â®i©Ð²£°òª÷ (00823) 17,869 7,112 10,757 -9.0 1.51
MEN »X¤û¨Å·~ (02319) 10,889 5,372 5,517 -31.3 1.03
MET ¬ü¹ÎÂIµû (03690) 296,853 140,084 156,769 -15.4 1.12
MGM ¬ü°ª±ö¤¤°ê (02282) 1,700 314 1,386 -12.6 4.41
MIU ¤p¦Ì¶°¹Î (01810) 503,596 280,863 222,733 -16.7 0.79
MSB ¥Á¥Í»È¦æ (01988) 35,002 5,294 29,708 -8.3 5.61
MTR ´äÅK¤½¥q (00066) 11,926 3,905 8,021 -16.7 2.05
NBM ¤¤°ê«Ø§÷ (03323) 65,345 34,335 31,010 -15.4 0.90
NCL ·sµØ«OÀI (01336) 11,769 5,189 6,580 -17.3 1.27
NFU ¹A¤Ò¤s¬u (09633) 11,019 4,725 6,294 -7.6 1.33
NTE ºô©ö (09999) 45,284 20,386 24,898 -24.8 1.22
NWD ·s¥@¬Éµo®i (00017) 16,311 6,256 10,055 -5.4 1.61
PAI ¤¤°ê¥¦w (02318) 1,223,488 664,062 559,426 -6.8 0.84
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 279,914 126,229 153,685 -14.2 1.22
PEN ¤pÄP¨T¨® (09868) 24,058 10,603 13,455 -6.3 1.27
PHT ¥¦w¦nÂå¥Í (01833) 20,666 13,012 7,654 -33.0 0.59
PIC ¤¤°ê°]ÀI (02328) 22,921 11,391 11,530 -22.6 1.01
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 5,063 3,322 1,741 -11.3 0.52
RFP ´I¤O¦a²£ (02777) 56 0 56 0.0 N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 108,683 53,950 54,733 -15.4 1.01
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 17,344 10,667 6,677 -5.6 0.63
SHK ·sÂE°ò¦a²£ (00016) 22,725 8,776 13,949 -9.8 1.59
SHZ ¥Ó¬w°ê»Ú (02313) 6,854 3,316 3,538 -22.5 1.07
SMC ¤¤ªä°ê»Ú (00981) 29,608 12,774 16,834 -28.4 1.32
SNO µÏ¦t¥ú¾Ç (02382) 12,579 4,720 7,859 -23.8 1.67
SNP °êÃı±ªÑ (01099) 4,497 2,675 1,822 -27.6 0.68
SUN ¿Ä³Ð¤¤°ê (01918) 113,624 39,292 74,332 -7.9 1.89
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,141 1,356 2,785 -16.8 2.05
TCH ÄË°T±±ªÑ (00700) 1,410,413 796,232 614,181 -19.8 0.77
TIC ³Ð¬ì¹ê·~ (00669) 12,774 7,521 5,253 -13.5 0.70
TRF ¬Õ´I°òª÷ (02800) 14,685 2,948 11,737 -12.2 3.98
TRP Äâµ{¶°¹Î (09961) 4,325 1,179 3,146 +11.2 2.67
VNK ¸U¬ì¥ø·~ (02202) 10,518 3,774 6,744 -24.5 1.79
WHG ¸U¬w°ê»Ú (00288) 6,477 3,554 2,923 +7.0 0.82
WHL ¤EÀsܶ°¹Î (00004) 928 617 311 -11.5 0.50
WWC ¤¤°ê©ô©ô (00151) 5,073 1,991 3,082 -25.8 1.55
WXB ÃÄ©ú¥Íª« (02269) 58,818 23,369 35,449 -13.7 1.52
XAB ¹A·~»È¦æ ($0.001) (01288) 44,598 18,086 26,512 +0.6 1.47
XBC ¤¤°ê»È¦æ ($0.001) (03988) 640,868 257,132 383,736 -0.1 1.49
XCC «Ø³]»È¦æ ($0.001) (00939) 622,051 304,086 317,965 -8.6 1.05
XIC ¤u°Ó»È¦æ ($0.001) (01398) 563,190 256,995 306,195 -7.4 1.19
XPB ¶lÀx»È¦æ (01658) 13,807 6,213 7,594 -25.8 1.22
XTW ¤¤°êÅK¶ð (00788) 64,232 35,130 29,102 -7.0 0.83
YZA «^¦{·Ñ·~ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01171) 691 321 370 +6.3 1.15
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 7,565 4,797 2,768 -28.8 0.58
ZAO ²³¦w¦bŽ¨ (06060) 4,105 2,467 1,638 -44.9 0.66
ZJM µµª÷Äq·~ (02899) 6,295 4,106 2,189 -26.0 0.53
¥«³õÁ`p 11,244,112 5,624,248 5,619,864 -12.7 1.00
¥»¶g(29/11/2021 - 03/12/2021)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 12 ¤ë 500.00 41,124 TCH 12 ¤ë 450.00 30,590
XBC 12 ¤ë 2.80 23,875 XIC 12 ¤ë 4.20 17,767
TCH 12 ¤ë 480.00 21,631 TCH 12 ¤ë 430.00 15,834
TCH 12 ¤ë 470.00 19,448 XCC 12 ¤ë 5.25 15,194
TCH 12 ¤ë 520.00 18,062 XBC 12 ¤ë 2.80 15,078
TCH 12 ¤ë 550.00 17,935 TCH 12 ¤ë 460.00 14,857
XCC 12 ¤ë 5.25 15,680 XBC 12 ¤ë 2.70 14,303
TCH 12 ¤ë 490.00 14,504 TCH 12 ¤ë 440.00 13,339
XIC 12 ¤ë 4.20 14,412 XBC 01 ¤ë 2.70 12,633
XCC 12 ¤ë 5.50 13,080 HEX 12 ¤ë 430.00 11,994
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
29/11/2021 749,904 338,942 410,962 12,487,141 6,413,876 6,073,265
30/11/2021 725,382 335,390 389,992 10,844,064 5,396,247 5,447,817
01/12/2021 475,817 266,202 209,615 10,975,889 5,456,210 5,519,679
02/12/2021 482,706 262,995 219,711 11,104,766 5,538,903 5,565,863
03/12/2021 549,823 293,569 256,254 11,244,112 5,624,248 5,619,864
***¥þªí§¹***
|