»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2021 ¦~ 12 ¤ë 17 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(13/12/2021 - 17/12/2021)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(13/12/2021 - 17/12/2021)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,964 856 1,108 -55.8 1.29
AAC ·çÁn¬ì§Þ (02018) 7,294 3,918 3,376 +38.5 0.86
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 11,606 8,755 2,851 +47.7 0.33
AIA ¤Í¨¹«OÀI (01299) 14,287 7,623 6,664 +3.4 0.87
AIR ¤¤°ê°ê¯è (00753) 819 333 486 +13.8 1.46
ALB ªü¨½¤Ú¤Ú (09988) 107,983 56,760 51,223 -51.3 0.90
ALC ¤¤°ê¾T·~ (02600) 1,950 1,434 516 -74.9 0.36
ALH ªü¨½°·±d (00241) 5,239 2,633 2,606 +14.6 0.99
AMC µØ®Lº²`¤T¦Ê (03188) 3,807 1,388 2,419 -38.5 1.74
ANA ¦w½ñÅé¨| (02020) 25,094 13,238 11,856 +185.7 0.90
ANB ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A) (02020) 208 85 123 +65.1 1.45
BCM ¥æ³q»È¦æ (03328) 3,878 1,769 2,109 -31.9 1.19
BEA ªF¨È»È¦æ (00023) 360 149 211 +8.8 1.42
BIU ¦Ê«×¶°¹Î (09888) 26,017 11,955 14,062 -10.6 1.18
BLI ¹Íù¹Íù (09626) 17,166 10,085 7,081 -3.8 0.70
BOC ¤¤»È»´ä (02388) 5,435 2,480 2,955 +4.9 1.19
BUD ¦Ê«Â¨È¤Ó (01876) 1,811 734 1,077 -24.1 1.47
BYD ¤ñ¨È}ªÑ¥÷ (01211) 31,806 16,237 15,569 +60.3 0.96
BYE ¤ñ¨È}¹q¤l (00285) 853 182 671 -7.6 3.69
CCC ¤¤°ê¥æ³q«Ø³] (01800) 6,920 5,913 1,007 +32.5 0.17
CCE ¤¤·Ñ¯à·½ (01898) 3,517 2,666 851 +353.2 0.32
CDA ¤¤°ê«H¹F (01359) 174 92 82 -79.7 0.89
CGN ¤¤¼s®Ö¹q¤O (01816) 358 280 78 +161.3 0.28
CHT ¤¤°ê²¾°Ê (00941) 36,899 21,851 15,048 -22.1 0.69
CHU ¤¤°êÁp³q (00762) 7,037 4,929 2,108 -60.2 0.43
CIT ¤¤«HªÑ¥÷ (00267) 3,866 1,847 2,019 +35.2 1.09
CKH ªø©M (00001) 5,518 2,704 2,814 +5.6 1.04
CKP ªø¹ê¶°¹Î (01113) 3,932 1,721 2,211 -9.8 1.28
CLI ¤¤°ê¤H¹Ø (02628) 19,544 11,529 8,015 -1.0 0.70
CLP ¤¤¹q±±ªÑ (00002) 6,018 2,989 3,029 +11.5 1.01
CMB ©Û°Ó»È¦æ (03968) 14,004 6,005 7,999 -31.0 1.33
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 49,343 23,578 25,765 +77.3 1.09
COG ºÑ®Û¶é (02007) 5,312 1,648 3,664 +80.4 2.22
COL ¤¤°ê®ü¥~µo®i (00688) 6,142 2,495 3,647 +14.8 1.46
CPA °ê®õ¯èªÅ (00293) 128 45 83 +190.9 1.84
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 13,473 4,781 8,692 -20.2 1.82
CPI ¤¤°ê¤Ó«O (02601) 3,483 1,495 1,988 +49.2 1.33
CRC ¤¤°êÅK«Ø (01186) 4,603 4,263 340 +251.9 0.08
CRG ¤¤°ê¤¤ÅK (00390) 2,120 1,933 187 -54.3 0.10
CRL µØ¼í¸m¦a (01109) 4,755 1,696 3,059 +48.8 1.80
CSA «n¤èA50 (02822) 5,572 2,911 2,661 -62.9 0.91
CSE ¤¤°ê¯«µØ (01088) 30,990 24,337 6,653 +25.6 0.27
CSP ¥ÛÃĶ°¹Î (01093) 4,699 1,659 3,040 +9.6 1.83
CTB ¤¤«H»È¦æ (00998) 1,632 952 680 +10.3 0.71
CTC ¤¤°ê¹q«H (00728) 3,218 2,636 582 -45.3 0.22
CTS ¤¤«Hµý¨é (06030) 4,902 3,978 924 -44.7 0.23
DFA ªF·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00489) 17 17 0 -51.4 0.00
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 308 200 108 -26.0 0.54
EVG ¤¤°êùÚ¤j (03333) 3,565 1,897 1,668 -74.3 0.88
GAC ¼s¨T¶°¹Î (02238) 908 790 118 -59.1 0.15
GAH ¦N§Q¨T¨® (00175) 9,200 4,566 4,634 +29.0 1.01
GLX »Èªe®T¼Ö (00027) 17,782 7,232 10,550 +80.1 1.46
GWM ªø«°¨T¨® (02333) 35,413 23,824 11,589 +24.5 0.49
HAI ®ü³qÃÒ¨é (06837) 1,366 749 617 +12.2 0.82
HCF ùڥͤ¤°ê¥ø·~ (02828) 1,044 233 811 -41.5 3.48
HDO ®ü©³¼´ (06862) 957 525 432 -68.4 0.82
HEH ¹q¯à¹ê·~ (00006) 2,858 1,447 1,411 -23.0 0.98
HEX »´ä¥æ©ö©Ò (00388) 101,355 43,871 57,484 -32.0 1.31
HGN ùÚ¦w°ê»Ú (01044) 1,765 934 831 -33.7 0.89
HKB ¶×Â×±±ªÑ (00005) 60,395 26,858 33,537 +28.1 1.25
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 0 0 0 -100.0 N/A
HKG »´ä¤¤µØ·Ñ®ð (00003) 1,250 759 491 -25.1 0.65
HLD ùÚ°ò¦a²£ (00012) 1,583 939 644 -33.3 0.69
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 8,658 6,884 1,774 +34.4 0.26
HSB ùڥͻȦæ (00011) 7,108 3,416 3,692 -36.6 1.08
JDC ¨ÊªF¶°¹Î (09618) 28,391 12,798 15,593 +2.7 1.22
JDH ¨ÊªF°·±d (06618) 10,382 5,277 5,105 +12.7 0.97
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 3,824 2,179 1,645 +72.5 0.75
KDS ª÷½º¶°¹Î (00268) 357 171 186 -22.7 1.09
KLA ©ø¨Ú¯à·½¦³¤½¥q (¸ê¥»½Õ¾ã-A) (00135) 0 0 0 N/A N/A
KLE ©ø¨Ú¯à·½ (00135) 978 440 538 -1.2 1.22
KSO ª÷¤s³n¥ó (03888) 3,060 1,560 1,500 -31.3 0.96
KST §Ö¤â (01024) 29,921 18,973 10,948 -6.9 0.58
LAU ²z·Q¨T¨® (02015) 1,708 640 1,068 -41.2 1.67
LEN Áp·Q¶°¹Î (00992) 7,565 3,627 3,938 -4.9 1.09
LNK »â®i©Ð²£°òª÷ (00823) 4,201 2,504 1,697 +18.0 0.68
MEN »X¤û¨Å·~ (02319) 1,754 842 912 -25.2 1.08
MET ¬ü¹ÎÂIµû (03690) 66,361 38,201 28,160 +11.0 0.74
MGM ¬ü°ª±ö¤¤°ê (02282) 23 18 5 -92.0 0.28
MIU ¤p¦Ì¶°¹Î (01810) 111,183 46,261 64,922 +78.4 1.40
MSB ¥Á¥Í»È¦æ (01988) 4,702 415 4,287 +765.9 10.33
MTR ´äÅK¤½¥q (00066) 2,835 1,330 1,505 +12.8 1.13
NBM ¤¤°ê«Ø§÷ (03323) 22,321 14,568 7,753 +84.3 0.53
NCL ·sµØ«OÀI (01336) 550 250 300 -37.5 1.20
NFU ¹A¤Ò¤s¬u (09633) 4,379 1,913 2,466 +122.5 1.29
NTE ºô©ö (09999) 8,666 4,511 4,155 -31.9 0.92
NWD ·s¥@¬Éµo®i (00017) 1,421 704 717 -39.8 1.02
PAI ¤¤°ê¥¦w (02318) 78,442 39,923 38,519 -22.5 0.96
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 12,423 6,287 6,136 -39.9 0.98
PEN ¤pÄP¨T¨® (09868) 10,169 5,229 4,940 -51.7 0.94
PHT ¥¦w¦nÂå¥Í (01833) 6,132 3,268 2,864 +47.4 0.88
PIC ¤¤°ê°]ÀI (02328) 5,866 1,870 3,996 +187.8 2.14
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 191 22 169 -25.7 7.68
RFP ´I¤O¦a²£ (02777) 0 0 0 N/A N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 21,740 12,289 9,451 -4.7 0.77
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 5,165 1,069 4,096 +19.8 3.83
SHK ·sÂE°ò¦a²£ (00016) 5,222 2,778 2,444 -20.8 0.88
SHZ ¥Ó¬w°ê»Ú (02313) 3,558 2,013 1,545 +45.5 0.77
SMC ¤¤ªä°ê»Ú (00981) 14,565 6,791 7,774 +247.7 1.14
SNO µÏ¦t¥ú¾Ç (02382) 5,790 2,822 2,968 +1.0 1.05
SNP °êÃı±ªÑ (01099) 339 282 57 +70.4 0.20
SUN ¿Ä³Ð¤¤°ê (01918) 21,822 6,692 15,130 +80.1 2.26
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 547 183 364 +4.4 1.99
TCH ÄË°T±±ªÑ (00700) 400,465 218,538 181,927 -11.1 0.83
TIC ³Ð¬ì¹ê·~ (00669) 4,734 2,637 2,097 +10.2 0.80
TRF ¬Õ´I°òª÷ (02800) 4,211 2,315 1,896 -39.0 0.82
TRP Äâµ{¶°¹Î (09961) 1,332 489 843 +30.0 1.72
VNK ¸U¬ì¥ø·~ (02202) 1,247 334 913 +0.8 2.73
WEB ·L³Õ (09898) 3,130 686 2,444 +132.9 3.56
WHG ¸U¬w°ê»Ú (00288) 371 225 146 -38.7 0.65
WHL ¤EÀsܶ°¹Î (00004) 94 39 55 +36.2 1.41
WWC ¤¤°ê©ô©ô (00151) 639 190 449 -46.7 2.36
WXB ÃÄ©ú¥Íª« (02269) 63,334 29,389 33,945 +165.2 1.16
XAB ¹A·~»È¦æ ($0.001) (01288) 3,102 1,410 1,692 -37.0 1.20
XBC ¤¤°ê»È¦æ ($0.001) (03988) 41,697 16,397 25,300 -7.5 1.54
XCC «Ø³]»È¦æ ($0.001) (00939) 96,661 45,333 51,328 +3.8 1.13
XIC ¤u°Ó»È¦æ ($0.001) (01398) 79,521 28,371 51,150 +35.8 1.80
XPB ¶lÀx»È¦æ (01658) 1,500 937 563 -39.6 0.60
XTW ¤¤°êÅK¶ð (00788) 11,789 8,865 2,924 +64.9 0.33
YZA «^¦{·Ñ·~ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01171) 51 41 10 N/A 0.24
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 9,730 5,713 4,017 +335.3 0.70
ZAO ²³¦w¦bŽ¨ (06060) 1,186 496 690 +143.0 1.39
ZJM µµª÷Äq·~ (02899) 1,520 696 824 -31.1 1.18
¥«³õÁ`p 2,004,135 1,018,489 985,646 -3.4 0.97
17/12/2021 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 22,599 7,784 14,815 -12.4 1.90
AAC ·çÁn¬ì§Þ (02018) 41,913 26,066 15,847 +6.5 0.61
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 54,396 31,184 23,212 +7.7 0.74
AIA ¤Í¨¹«OÀI (01299) 86,672 39,330 47,342 +1.5 1.20
AIR ¤¤°ê°ê¯è (00753) 5,230 2,211 3,019 +7.5 1.37
ALB ªü¨½¤Ú¤Ú (09988) 935,497 461,470 474,027 +1.6 1.03
ALC ¤¤°ê¾T·~ (02600) 45,191 31,684 13,507 +1.2 0.43
ALH ªü¨½°·±d (00241) 36,844 18,283 18,561 +4.3 1.02
AMC µØ®Lº²`¤T¦Ê (03188) 22,169 9,264 12,905 +5.2 1.39
ANA ¦w½ñÅé¨| (02020) 49,651 24,379 25,272 +19.0 1.04
ANB ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A) (02020) 2,725 1,572 1,153 -0.7 0.73
BCM ¥æ³q»È¦æ (03328) 48,059 17,592 30,467 +5.9 1.73
BEA ªF¨È»È¦æ (00023) 7,008 4,112 2,896 +1.5 0.70
BIU ¦Ê«×¶°¹Î (09888) 194,788 85,304 109,484 +6.1 1.28
BLI ¹Íù¹Íù (09626) 80,017 42,766 37,251 +6.5 0.87
BOC ¤¤»È»´ä (02388) 53,298 31,244 22,054 +0.7 0.71
BUD ¦Ê«Â¨È¤Ó (01876) 13,598 6,600 6,998 +4.2 1.06
BYD ¤ñ¨È}ªÑ¥÷ (01211) 66,289 29,819 36,470 +13.4 1.22
BYE ¤ñ¨È}¹q¤l (00285) 3,831 2,175 1,656 +10.1 0.76
CCC ¤¤°ê¥æ³q«Ø³] (01800) 48,945 31,696 17,249 +3.4 0.54
CCE ¤¤·Ñ¯à·½ (01898) 6,295 4,029 2,266 +30.0 0.56
CDA ¤¤°ê«H¹F (01359) 5,826 4,245 1,581 +1.2 0.37
CGN ¤¤¼s®Ö¹q¤O (01816) 2,919 1,512 1,407 +9.2 0.93
CHT ¤¤°ê²¾°Ê (00941) 236,861 139,742 97,119 +3.1 0.69
CHU ¤¤°êÁp³q (00762) 125,633 94,991 30,642 +1.8 0.32
CIT ¤¤«HªÑ¥÷ (00267) 66,422 22,419 44,003 +2.7 1.96
CKH ªø©M (00001) 30,092 13,997 16,095 +2.6 1.15
CKP ªø¹ê¶°¹Î (01113) 20,410 9,331 11,079 +1.3 1.19
CLI ¤¤°ê¤H¹Ø (02628) 207,353 105,598 101,755 +2.4 0.96
CLP ¤¤¹q±±ªÑ (00002) 11,398 5,492 5,906 +13.5 1.08
CMB ©Û°Ó»È¦æ (03968) 87,080 39,004 48,076 +0.7 1.23
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 354,399 189,129 165,270 -0.4 0.87
COG ºÑ®Û¶é (02007) 46,617 14,181 32,436 +2.4 2.29
COL ¤¤°ê®ü¥~µo®i (00688) 47,554 21,735 25,819 +2.9 1.19
CPA °ê®õ¯èªÅ (00293) 814 310 504 +8.0 1.63
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 175,483 88,542 86,941 -0.2 0.98
CPI ¤¤°ê¤Ó«O (02601) 29,498 13,856 15,642 +7.0 1.13
CRC ¤¤°êÅK«Ø (01186) 31,406 28,165 3,241 +2.9 0.12
CRG ¤¤°ê¤¤ÅK (00390) 12,204 9,728 2,476 +2.0 0.25
CRL µØ¼í¸m¦a (01109) 22,810 11,452 11,358 +5.8 0.99
CSA «n¤èA50 (02822) 61,296 32,311 28,985 +4.0 0.90
CSE ¤¤°ê¯«µØ (01088) 164,959 84,965 79,994 +5.8 0.94
CSP ¥ÛÃĶ°¹Î (01093) 19,119 10,161 8,958 +14.8 0.88
CTB ¤¤«H»È¦æ (00998) 30,291 7,658 22,633 +4.4 2.96
CTC ¤¤°ê¹q«H (00728) 58,092 34,235 23,857 +4.0 0.70
CTS ¤¤«Hµý¨é (06030) 47,566 24,971 22,595 +4.5 0.90
DFA ªF·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00489) 2,097 956 1,141 +0.5 1.19
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 2,933 1,563 1,370 +1.1 0.88
EVG ¤¤°êùÚ¤j (03333) 97,366 19,780 77,586 +1.2 3.92
GAC ¼s¨T¶°¹Î (02238) 4,139 3,324 815 -0.3 0.25
GAH ¦N§Q¨T¨® (00175) 32,291 15,870 16,421 +3.6 1.03
GLX »Èªe®T¼Ö (00027) 63,370 31,678 31,692 +4.2 1.00
GWM ªø«°¨T¨® (02333) 93,765 59,434 34,331 +15.3 0.58
HAI ®ü³qÃÒ¨é (06837) 16,315 9,254 7,061 +6.4 0.76
HCF ùڥͤ¤°ê¥ø·~ (02828) 15,977 4,967 11,010 +3.9 2.22
HDO ®ü©³¼´ (06862) 10,810 7,628 3,182 +0.5 0.42
HEH ¹q¯à¹ê·~ (00006) 9,495 4,517 4,978 +6.4 1.10
HEX »´ä¥æ©ö©Ò (00388) 277,404 147,278 130,126 +2.7 0.88
HGN ùÚ¦w°ê»Ú (01044) 12,426 6,250 6,176 +5.3 0.99
HKB ¶×Â×±±ªÑ (00005) 438,060 197,739 240,321 +0.9 1.22
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 1,384 550 834 0.0 1.52
HKG »´ä¤¤µØ·Ñ®ð (00003) 12,305 6,148 6,157 +2.1 1.00
HLD ùÚ°ò¦a²£ (00012) 11,244 5,316 5,928 +3.6 1.12
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 10,764 6,353 4,411 +30.5 0.69
HSB ùڥͻȦæ (00011) 43,779 24,012 19,767 +0.9 0.82
JDC ¨ÊªF¶°¹Î (09618) 100,647 46,779 53,868 +4.3 1.15
JDH ¨ÊªF°·±d (06618) 25,847 13,988 11,859 +5.1 0.85
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 19,584 12,621 6,963 +3.0 0.55
KDS ª÷½º¶°¹Î (00268) 3,928 3,265 663 +0.8 0.20
KLA ©ø¨Ú¯à·½¦³¤½¥q (¸ê¥»½Õ¾ã-A) (00135) 310 51 259 0.0 5.08
KLE ©ø¨Ú¯à·½ (00135) 3,758 2,300 1,458 +10.1 0.63
KSO ª÷¤s³n¥ó (03888) 16,413 8,799 7,614 -0.3 0.87
KST §Ö¤â (01024) 164,917 101,157 63,760 +4.4 0.63
LAU ²z·Q¨T¨® (02015) 6,715 2,435 4,280 +19.9 1.76
LEN Áp·Q¶°¹Î (00992) 51,865 26,594 25,271 +3.5 0.95
LNK »â®i©Ð²£°òª÷ (00823) 19,652 8,537 11,115 +5.5 1.30
MEN »X¤û¨Å·~ (02319) 11,416 5,771 5,645 +4.1 0.98
MET ¬ü¹ÎÂIµû (03690) 313,575 152,881 160,694 +2.5 1.05
MGM ¬ü°ª±ö¤¤°ê (02282) 1,622 332 1,290 -8.8 3.89
MIU ¤p¦Ì¶°¹Î (01810) 516,383 301,054 215,329 +1.0 0.72
MSB ¥Á¥Í»È¦æ (01988) 38,289 5,777 32,512 +8.2 5.63
MTR ´äÅK¤½¥q (00066) 12,474 4,712 7,762 +5.7 1.65
NBM ¤¤°ê«Ø§÷ (03323) 73,518 39,224 34,294 +6.3 0.87
NCL ·sµØ«OÀI (01336) 12,156 5,480 6,676 +0.7 1.22
NFU ¹A¤Ò¤s¬u (09633) 12,590 5,787 6,803 +12.9 1.18
NTE ºô©ö (09999) 48,994 22,143 26,851 +5.0 1.21
NWD ·s¥@¬Éµo®i (00017) 17,273 7,083 10,190 +2.3 1.44
PAI ¤¤°ê¥¦w (02318) 1,265,499 699,282 566,217 +1.7 0.81
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 293,637 134,930 158,707 +2.1 1.18
PEN ¤pÄP¨T¨® (09868) 32,827 13,266 19,561 +7.6 1.47
PHT ¥¦w¦nÂå¥Í (01833) 23,395 14,673 8,722 +9.9 0.59
PIC ¤¤°ê°]ÀI (02328) 28,717 13,632 15,085 +17.8 1.11
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 5,206 3,386 1,820 +1.1 0.54
RFP ´I¤O¦a²£ (02777) 56 0 56 0.0 N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 121,217 57,919 63,298 +4.3 1.09
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 23,716 12,712 11,004 +18.7 0.87
SHK ·sÂE°ò¦a²£ (00016) 24,589 9,782 14,807 +1.8 1.51
SHZ ¥Ó¬w°ê»Ú (02313) 7,918 3,858 4,060 +5.8 1.05
SMC ¤¤ªä°ê»Ú (00981) 34,575 15,877 18,698 +19.6 1.18
SNO µÏ¦t¥ú¾Ç (02382) 15,256 6,028 9,228 +6.6 1.53
SNP °êÃı±ªÑ (01099) 4,713 2,741 1,972 +1.5 0.72
SUN ¿Ä³Ð¤¤°ê (01918) 120,572 42,741 77,831 +3.8 1.82
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,499 1,608 2,891 +3.2 1.80
TCH ÄË°T±±ªÑ (00700) 1,514,563 863,779 650,784 +4.2 0.75
TIC ³Ð¬ì¹ê·~ (00669) 13,889 7,965 5,924 +2.4 0.74
TRF ¬Õ´I°òª÷ (02800) 19,910 6,204 13,706 +8.9 2.21
TRP Äâµ{¶°¹Î (09961) 5,737 1,965 3,772 +14.7 1.92
VNK ¸U¬ì¥ø·~ (02202) 11,976 4,105 7,871 +7.1 1.92
WEB ·L³Õ (09898) 2,399 1,227 1,172 +84.7 0.96
WHG ¸U¬w°ê»Ú (00288) 7,215 4,122 3,093 +3.6 0.75
WHL ¤EÀsܶ°¹Î (00004) 1,014 701 313 +2.3 0.45
WWC ¤¤°ê©ô©ô (00151) 5,181 1,375 3,806 +4.2 2.77
WXB ÃÄ©ú¥Íª« (02269) 78,366 35,625 42,741 +25.5 1.20
XAB ¹A·~»È¦æ ($0.001) (01288) 48,131 19,654 28,477 +2.0 1.45
XBC ¤¤°ê»È¦æ ($0.001) (03988) 652,039 263,507 388,532 -0.7 1.47
XCC «Ø³]»È¦æ ($0.001) (00939) 683,502 338,791 344,711 +6.0 1.02
XIC ¤u°Ó»È¦æ ($0.001) (01398) 599,946 274,700 325,246 +3.9 1.18
XPB ¶lÀx»È¦æ (01658) 14,604 6,701 7,903 -0.2 1.18
XTW ¤¤°êÅK¶ð (00788) 76,232 45,199 31,033 +12.8 0.69
YZA «^¦{·Ñ·~ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01171) 656 276 380 -5.1 1.38
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 12,259 6,770 5,489 +43.4 0.81
ZAO ²³¦w¦bŽ¨ (06060) 4,602 2,595 2,007 +6.1 0.77
ZJM µµª÷Äq·~ (02899) 7,855 5,195 2,660 +1.1 0.51
¥«³õÁ`p 12,115,435 6,168,572 5,946,863 +3.3 0.96
¥»¶g(13/12/2021 - 17/12/2021)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 12 ¤ë 480.00 22,117 TCH 12 ¤ë 450.00 24,977
TCH 12 ¤ë 500.00 21,052 TCH 12 ¤ë 430.00 14,405
TCH 12 ¤ë 460.00 14,280 TCH 12 ¤ë 440.00 12,694
TCH 12 ¤ë 470.00 13,719 TCH 12 ¤ë 470.00 11,104
TCH 12 ¤ë 490.00 9,477 TCH 12 ¤ë 420.00 10,845
XIC 12 ¤ë 4.30 9,309 TCH 03 ¤ë 400.00 9,332
TCH 01 ¤ë 520.00 8,963 HEX 12 ¤ë 450.00 8,763
MIU 12 ¤ë 20.00 8,547 XCC 01 ¤ë 5.25 8,459
CNC 12 ¤ë 8.25 8,419 TCH 12 ¤ë 460.00 8,449
TCH 12 ¤ë 450.00 8,193 MIU 12 ¤ë 17.50 8,101
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
13/12/2021 403,195 206,116 197,079 11,807,354 5,969,642 5,837,712
14/12/2021 403,839 199,774 204,065 11,882,393 6,011,598 5,870,795
15/12/2021 396,445 194,691 201,754 11,969,988 6,067,958 5,902,030
16/12/2021 407,677 223,575 184,102 12,052,207 6,132,416 5,919,791
17/12/2021 392,979 194,333 198,646 12,115,435 6,168,572 5,946,863
***¥þªí§¹***
|