»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2021 ¦~ 12 ¤ë 24 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(20/12/2021 - 24/12/2021)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(20/12/2021 - 24/12/2021)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,210 461 749 -38.4 1.62
AAC ·çÁn¬ì§Þ (02018) 5,776 3,053 2,723 -20.8 0.89
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 7,551 3,628 3,923 -34.9 1.08
AIA ¤Í¨¹«OÀI (01299) 23,124 11,775 11,349 +61.9 0.96
AIR ¤¤°ê°ê¯è (00753) 1,501 488 1,013 +83.3 2.08
ALB ªü¨½¤Ú¤Ú (09988) 126,853 63,890 62,963 +17.5 0.99
ALC ¤¤°ê¾T·~ (02600) 36,911 20,846 16,065 +1792.9 0.77
ALH ªü¨½°·±d (00241) 3,503 1,869 1,634 -33.1 0.87
AMC µØ®Lº²`¤T¦Ê (03188) 1,692 935 757 -55.6 0.81
ANA ¦w½ñÅé¨| (02020) 20,892 9,836 11,056 -16.7 1.12
ANB ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A) (02020) 153 33 120 -26.4 3.64
BCM ¥æ³q»È¦æ (03328) 1,444 780 664 -62.8 0.85
BEA ªF¨È»È¦æ (00023) 806 200 606 +123.9 3.03
BIU ¦Ê«×¶°¹Î (09888) 16,037 8,579 7,458 -38.4 0.87
BLI ¹Íù¹Íù (09626) 15,276 9,359 5,917 -11.0 0.63
BOC ¤¤»È»´ä (02388) 5,091 3,053 2,038 -6.3 0.67
BUD ¦Ê«Â¨È¤Ó (01876) 2,388 1,491 897 +31.9 0.60
BYD ¤ñ¨È}ªÑ¥÷ (01211) 27,696 15,092 12,604 -12.9 0.84
BYE ¤ñ¨È}¹q¤l (00285) 971 282 689 +13.8 2.44
CCC ¤¤°ê¥æ³q«Ø³] (01800) 6,962 5,890 1,072 +0.6 0.18
CCE ¤¤·Ñ¯à·½ (01898) 1,846 1,312 534 -47.5 0.41
CDA ¤¤°ê«H¹F (01359) 143 80 63 -17.8 0.79
CGN ¤¤¼s®Ö¹q¤O (01816) 1,061 735 326 +196.4 0.44
CHT ¤¤°ê²¾°Ê (00941) 47,161 28,067 19,094 +27.8 0.68
CHU ¤¤°êÁp³q (00762) 4,419 3,014 1,405 -37.2 0.47
CIT ¤¤«HªÑ¥÷ (00267) 2,895 973 1,922 -25.1 1.98
CKH ªø©M (00001) 2,878 1,088 1,790 -47.8 1.65
CKP ªø¹ê¶°¹Î (01113) 7,882 2,646 5,236 +100.5 1.98
CLI ¤¤°ê¤H¹Ø (02628) 16,148 7,263 8,885 -17.4 1.22
CLP ¤¤¹q±±ªÑ (00002) 6,366 3,013 3,353 +5.8 1.11
CMB ©Û°Ó»È¦æ (03968) 27,403 11,571 15,832 +95.7 1.37
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 52,065 26,470 25,595 +5.5 0.97
COG ºÑ®Û¶é (02007) 2,887 1,240 1,647 -45.7 1.33
COL ¤¤°ê®ü¥~µo®i (00688) 3,946 1,925 2,021 -35.8 1.05
CPA °ê®õ¯èªÅ (00293) 15 2 13 -88.3 6.50
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 35,122 18,053 17,069 +160.7 0.95
CPI ¤¤°ê¤Ó«O (02601) 13,644 2,158 11,486 +291.7 5.32
CRC ¤¤°êÅK«Ø (01186) 2,269 1,629 640 -50.7 0.39
CRG ¤¤°ê¤¤ÅK (00390) 4,204 3,123 1,081 +98.3 0.35
CRL µØ¼í¸m¦a (01109) 3,608 2,096 1,512 -24.1 0.72
CSA «n¤èA50 (02822) 4,285 3,451 834 -23.1 0.24
CSE ¤¤°ê¯«µØ (01088) 14,456 5,339 9,117 -53.4 1.71
CSP ¥ÛÃĶ°¹Î (01093) 2,629 1,164 1,465 -44.1 1.26
CTB ¤¤«H»È¦æ (00998) 836 380 456 -48.8 1.20
CTC ¤¤°ê¹q«H (00728) 11,802 6,962 4,840 +266.7 0.70
CTS ¤¤«Hµý¨é (06030) 3,343 1,656 1,687 -31.8 1.02
DFA ªF·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00489) 0 0 0 -100.0 N/A
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 551 201 350 +78.9 1.74
EVG ¤¤°êùÚ¤j (03333) 8,269 2,839 5,430 +131.9 1.91
GAC ¼s¨T¶°¹Î (02238) 323 231 92 -64.4 0.40
GAH ¦N§Q¨T¨® (00175) 8,959 3,875 5,084 -2.6 1.31
GLX »Èªe®T¼Ö (00027) 19,304 11,600 7,704 +8.6 0.66
GWM ªø«°¨T¨® (02333) 28,220 16,346 11,874 -20.3 0.73
HAI ®ü³qÃÒ¨é (06837) 1,090 707 383 -20.2 0.54
HCF ùڥͤ¤°ê¥ø·~ (02828) 3,144 598 2,546 +201.1 4.26
HDO ®ü©³¼´ (06862) 2,316 1,653 663 +142.0 0.40
HEH ¹q¯à¹ê·~ (00006) 3,344 2,137 1,207 +17.0 0.56
HEX »´ä¥æ©ö©Ò (00388) 101,791 47,147 54,644 +0.4 1.16
HGN ùÚ¦w°ê»Ú (01044) 3,751 1,999 1,752 +112.5 0.88
HKB ¶×Â×±±ªÑ (00005) 46,915 26,981 19,934 -22.3 0.74
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 123 0 123 N/A N/A
HKG »´ä¤¤µØ·Ñ®ð (00003) 2,736 1,189 1,547 +118.9 1.30
HLD ùÚ°ò¦a²£ (00012) 2,055 985 1,070 +29.8 1.09
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 8,867 6,758 2,109 +2.4 0.31
HSB ùڥͻȦæ (00011) 8,351 4,592 3,759 +17.5 0.82
JDC ¨ÊªF¶°¹Î (09618) 32,434 14,794 17,640 +14.2 1.19
JDH ¨ÊªF°·±d (06618) 8,583 4,994 3,589 -17.3 0.72
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,845 1,295 1,550 -25.6 1.20
KDS ª÷½º¶°¹Î (00268) 1,195 953 242 +234.7 0.25
KLA ©ø¨Ú¯à·½¦³¤½¥q (¸ê¥»½Õ¾ã-A) (00135) 0 0 0 N/A N/A
KLE ©ø¨Ú¯à·½ (00135) 449 165 284 -54.1 1.72
KSO ª÷¤s³n¥ó (03888) 5,352 2,311 3,041 +74.9 1.32
KST §Ö¤â (01024) 37,567 22,408 15,159 +25.6 0.68
LAU ²z·Q¨T¨® (02015) 733 237 496 -57.1 2.09
LEN Áp·Q¶°¹Î (00992) 11,942 4,948 6,994 +57.9 1.41
LNK »â®i©Ð²£°òª÷ (00823) 7,592 1,925 5,667 +80.7 2.94
MEN »X¤û¨Å·~ (02319) 3,970 1,587 2,383 +126.3 1.50
MET ¬ü¹ÎÂIµû (03690) 76,575 36,387 40,188 +15.4 1.10
MGM ¬ü°ª±ö¤¤°ê (02282) 85 30 55 +269.6 1.83
MIU ¤p¦Ì¶°¹Î (01810) 112,285 51,004 61,281 +1.0 1.20
MSB ¥Á¥Í»È¦æ (01988) 705 330 375 -85.0 1.14
MTR ´äÅK¤½¥q (00066) 4,161 1,922 2,239 +46.8 1.16
NBM ¤¤°ê«Ø§÷ (03323) 9,567 7,130 2,437 -57.1 0.34
NCL ·sµØ«OÀI (01336) 575 123 452 +4.5 3.67
NFU ¹A¤Ò¤s¬u (09633) 4,112 1,562 2,550 -6.1 1.63
NTE ºô©ö (09999) 13,637 5,731 7,906 +57.4 1.38
NWD ·s¥@¬Éµo®i (00017) 12,863 1,828 11,035 +805.2 6.04
PAI ¤¤°ê¥¦w (02318) 73,439 34,644 38,795 -6.4 1.12
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 27,641 11,349 16,292 +122.5 1.44
PEN ¤pÄP¨T¨® (09868) 16,657 9,960 6,697 +63.8 0.67
PHT ¥¦w¦nÂå¥Í (01833) 4,486 2,105 2,381 -26.8 1.13
PIC ¤¤°ê°]ÀI (02328) 4,485 3,347 1,138 -23.5 0.34
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 97 39 58 -49.2 1.49
RFP ´I¤O¦a²£ (02777) 0 0 0 N/A N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 16,772 8,446 8,326 -22.9 0.99
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,592 449 1,143 -69.2 2.55
SHK ·sÂE°ò¦a²£ (00016) 6,213 1,660 4,553 +19.0 2.74
SHZ ¥Ó¬w°ê»Ú (02313) 4,043 2,186 1,857 +13.6 0.85
SMC ¤¤ªä°ê»Ú (00981) 5,492 2,668 2,824 -62.3 1.06
SNO µÏ¦t¥ú¾Ç (02382) 9,876 4,232 5,644 +70.6 1.33
SNP °êÃı±ªÑ (01099) 456 258 198 +34.5 0.77
SUN ¿Ä³Ð¤¤°ê (01918) 19,632 8,856 10,776 -10.0 1.22
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,150 563 587 +110.2 1.04
TCH ÄË°T±±ªÑ (00700) 521,393 291,603 229,790 +30.2 0.79
TIC ³Ð¬ì¹ê·~ (00669) 8,282 3,299 4,983 +74.9 1.51
TRF ¬Õ´I°òª÷ (02800) 3,108 486 2,622 -26.2 5.40
TRP Äâµ{¶°¹Î (09961) 666 398 268 -50.0 0.67
VNK ¸U¬ì¥ø·~ (02202) 1,532 850 682 +22.9 0.80
WEB ·L³Õ (09898) 880 320 560 -71.9 1.75
WHG ¸U¬w°ê»Ú (00288) 464 175 289 +25.1 1.65
WHL ¤EÀsܶ°¹Î (00004) 71 50 21 -24.5 0.42
WWC ¤¤°ê©ô©ô (00151) 620 38 582 -3.0 15.32
WXB ÃÄ©ú¥Íª« (02269) 29,048 14,866 14,182 -54.1 0.95
XAB ¹A·~»È¦æ ($0.001) (01288) 2,635 1,175 1,460 -15.1 1.24
XBC ¤¤°ê»È¦æ ($0.001) (03988) 23,783 12,310 11,473 -43.0 0.93
XCC «Ø³]»È¦æ ($0.001) (00939) 129,741 70,012 59,729 +34.2 0.85
XIC ¤u°Ó»È¦æ ($0.001) (01398) 109,983 51,657 58,326 +38.3 1.13
XPB ¶lÀx»È¦æ (01658) 2,268 1,405 863 +51.2 0.61
XTW ¤¤°êÅK¶ð (00788) 5,282 2,964 2,318 -55.2 0.78
YZA «^¦{·Ñ·~ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01171) 0 0 0 -100.0 N/A
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 4,666 2,940 1,726 -52.0 0.59
ZAO ²³¦w¦bŽ¨ (06060) 396 152 244 -66.6 1.61
ZJM µµª÷Äq·~ (02899) 1,468 1,008 460 -3.4 0.46
¥«³õÁ`p 2,214,803 1,134,922 1,079,881 +10.5 0.95
24/12/2021 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 23,112 8,109 15,003 +2.3 1.85
AAC ·çÁn¬ì§Þ (02018) 41,481 26,801 14,680 -1.0 0.55
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 57,314 33,225 24,089 +5.4 0.73
AIA ¤Í¨¹«OÀI (01299) 89,849 41,343 48,506 +3.7 1.17
AIR ¤¤°ê°ê¯è (00753) 5,427 2,453 2,974 +3.8 1.21
ALB ªü¨½¤Ú¤Ú (09988) 955,729 475,830 479,899 +2.2 1.01
ALC ¤¤°ê¾T·~ (02600) 78,651 49,855 28,796 +74.0 0.58
ALH ªü¨½°·±d (00241) 36,913 18,916 17,997 +0.2 0.95
AMC µØ®Lº²`¤T¦Ê (03188) 22,746 9,569 13,177 +2.6 1.38
ANA ¦w½ñÅé¨| (02020) 53,404 27,316 26,088 +7.6 0.96
ANB ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A) (02020) 2,741 1,596 1,145 +0.6 0.72
BCM ¥æ³q»È¦æ (03328) 48,853 18,178 30,675 +1.7 1.69
BEA ªF¨È»È¦æ (00023) 7,624 4,262 3,362 +8.8 0.79
BIU ¦Ê«×¶°¹Î (09888) 196,410 86,461 109,949 +0.8 1.27
BLI ¹Íù¹Íù (09626) 81,793 43,993 37,800 +2.2 0.86
BOC ¤¤»È»´ä (02388) 54,324 31,405 22,919 +1.9 0.73
BUD ¦Ê«Â¨È¤Ó (01876) 13,636 6,499 7,137 +0.3 1.10
BYD ¤ñ¨È}ªÑ¥÷ (01211) 66,819 31,118 35,701 +0.8 1.15
BYE ¤ñ¨È}¹q¤l (00285) 4,324 2,372 1,952 +12.9 0.82
CCC ¤¤°ê¥æ³q«Ø³] (01800) 54,616 36,768 17,848 +11.6 0.49
CCE ¤¤·Ñ¯à·½ (01898) 6,768 4,210 2,558 +7.5 0.61
CDA ¤¤°ê«H¹F (01359) 5,788 4,225 1,563 -0.7 0.37
CGN ¤¤¼s®Ö¹q¤O (01816) 3,333 1,658 1,675 +14.2 1.01
CHT ¤¤°ê²¾°Ê (00941) 238,057 141,066 96,991 +0.5 0.69
CHU ¤¤°êÁp³q (00762) 126,710 96,647 30,063 +0.9 0.31
CIT ¤¤«HªÑ¥÷ (00267) 68,261 23,244 45,017 +2.8 1.94
CKH ªø©M (00001) 30,392 14,184 16,208 +1.0 1.14
CKP ªø¹ê¶°¹Î (01113) 22,633 10,291 12,342 +10.9 1.20
CLI ¤¤°ê¤H¹Ø (02628) 208,152 107,488 100,664 +0.4 0.94
CLP ¤¤¹q±±ªÑ (00002) 12,892 6,115 6,777 +13.1 1.11
CMB ©Û°Ó»È¦æ (03968) 87,688 38,790 48,898 +0.7 1.26
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 353,813 187,254 166,559 -0.2 0.89
COG ºÑ®Û¶é (02007) 47,054 14,933 32,121 +0.9 2.15
COL ¤¤°ê®ü¥~µo®i (00688) 48,404 22,203 26,201 +1.8 1.18
CPA °ê®õ¯èªÅ (00293) 828 312 516 +1.7 1.65
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 193,028 96,422 96,606 +10.0 1.00
CPI ¤¤°ê¤Ó«O (02601) 36,734 15,382 21,352 +24.5 1.39
CRC ¤¤°êÅK«Ø (01186) 32,825 29,544 3,281 +4.5 0.11
CRG ¤¤°ê¤¤ÅK (00390) 15,601 12,292 3,309 +27.8 0.27
CRL µØ¼í¸m¦a (01109) 22,081 10,614 11,467 -3.2 1.08
CSA «n¤èA50 (02822) 55,834 26,403 29,431 -8.9 1.11
CSE ¤¤°ê¯«µØ (01088) 171,368 86,327 85,041 +3.9 0.99
CSP ¥ÛÃĶ°¹Î (01093) 19,314 10,183 9,131 +1.0 0.90
CTB ¤¤«H»È¦æ (00998) 30,261 7,628 22,633 -0.1 2.97
CTC ¤¤°ê¹q«H (00728) 62,988 39,221 23,767 +8.4 0.61
CTS ¤¤«Hµý¨é (06030) 47,566 24,829 22,737 0.0 0.92
DFA ªF·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00489) 2,097 956 1,141 0.0 1.19
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 3,100 1,639 1,461 +5.7 0.89
EVG ¤¤°êùÚ¤j (03333) 96,453 18,519 77,934 -0.9 4.21
GAC ¼s¨T¶°¹Î (02238) 4,149 3,300 849 +0.2 0.26
GAH ¦N§Q¨T¨® (00175) 32,294 16,201 16,093 +0.0 0.99
GLX »Èªe®T¼Ö (00027) 68,202 36,153 32,049 +7.6 0.89
GWM ªø«°¨T¨® (02333) 94,108 59,232 34,876 +0.4 0.59
HAI ®ü³qÃÒ¨é (06837) 16,126 9,090 7,036 -1.2 0.77
HCF ùڥͤ¤°ê¥ø·~ (02828) 17,175 5,402 11,773 +7.5 2.18
HDO ®ü©³¼´ (06862) 10,612 7,303 3,309 -1.8 0.45
HEH ¹q¯à¹ê·~ (00006) 10,615 5,095 5,520 +11.8 1.08
HEX »´ä¥æ©ö©Ò (00388) 291,947 159,163 132,784 +5.2 0.83
HGN ùÚ¦w°ê»Ú (01044) 13,144 6,532 6,612 +5.8 1.01
HKB ¶×Â×±±ªÑ (00005) 449,244 204,491 244,753 +2.6 1.20
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 1,494 550 944 +7.9 1.72
HKG »´ä¤¤µØ·Ñ®ð (00003) 13,331 6,786 6,545 +8.3 0.96
HLD ùÚ°ò¦a²£ (00012) 11,581 5,392 6,189 +3.0 1.15
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 13,516 8,087 5,429 +25.6 0.67
HSB ùڥͻȦæ (00011) 44,988 24,487 20,501 +2.8 0.84
JDC ¨ÊªF¶°¹Î (09618) 112,791 53,519 59,272 +12.1 1.11
JDH ¨ÊªF°·±d (06618) 26,510 14,617 11,893 +2.6 0.81
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 19,526 13,012 6,514 -0.3 0.50
KDS ª÷½º¶°¹Î (00268) 3,668 2,931 737 -6.6 0.25
KLA ©ø¨Ú¯à·½¦³¤½¥q (¸ê¥»½Õ¾ã-A) (00135) 309 50 259 -0.3 5.18
KLE ©ø¨Ú¯à·½ (00135) 4,052 2,410 1,642 +7.8 0.68
KSO ª÷¤s³n¥ó (03888) 18,214 9,565 8,649 +11.0 0.90
KST §Ö¤â (01024) 172,418 108,273 64,145 +4.5 0.59
LAU ²z·Q¨T¨® (02015) 6,952 2,462 4,490 +3.5 1.82
LEN Áp·Q¶°¹Î (00992) 54,366 26,842 27,524 +4.8 1.03
LNK »â®i©Ð²£°òª÷ (00823) 20,303 8,712 11,591 +3.3 1.33
MEN »X¤û¨Å·~ (02319) 12,667 6,169 6,498 +11.0 1.05
MET ¬ü¹ÎÂIµû (03690) 320,458 158,605 161,853 +2.2 1.02
MGM ¬ü°ª±ö¤¤°ê (02282) 1,707 362 1,345 +5.2 3.72
MIU ¤p¦Ì¶°¹Î (01810) 514,142 309,961 204,181 -0.4 0.66
MSB ¥Á¥Í»È¦æ (01988) 38,780 6,027 32,753 +1.3 5.43
MTR ´äÅK¤½¥q (00066) 13,609 5,359 8,250 +9.1 1.54
NBM ¤¤°ê«Ø§÷ (03323) 74,857 39,137 35,720 +1.8 0.91
NCL ·sµØ«OÀI (01336) 11,880 5,552 6,328 -2.3 1.14
NFU ¹A¤Ò¤s¬u (09633) 12,765 5,976 6,789 +1.4 1.14
NTE ºô©ö (09999) 52,311 23,603 28,708 +6.8 1.22
NWD ·s¥@¬Éµo®i (00017) 21,766 7,886 13,880 +26.0 1.76
PAI ¤¤°ê¥¦w (02318) 1,285,969 706,847 579,122 +1.6 0.82
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 295,572 139,245 156,327 +0.7 1.12
PEN ¤pÄP¨T¨® (09868) 33,847 14,632 19,215 +3.1 1.31
PHT ¥¦w¦nÂå¥Í (01833) 24,839 15,190 9,649 +6.2 0.64
PIC ¤¤°ê°]ÀI (02328) 31,015 15,209 15,806 +8.0 1.04
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 5,225 3,383 1,842 +0.4 0.54
RFP ´I¤O¦a²£ (02777) 56 0 56 0.0 N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 124,600 61,681 62,919 +2.8 1.02
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 24,367 13,027 11,340 +2.7 0.87
SHK ·sÂE°ò¦a²£ (00016) 25,536 10,223 15,313 +3.9 1.50
SHZ ¥Ó¬w°ê»Ú (02313) 8,835 4,400 4,435 +11.6 1.01
SMC ¤¤ªä°ê»Ú (00981) 35,105 17,361 17,744 +1.5 1.02
SNO µÏ¦t¥ú¾Ç (02382) 15,735 6,528 9,207 +3.1 1.41
SNP °êÃı±ªÑ (01099) 4,957 2,936 2,021 +5.2 0.69
SUN ¿Ä³Ð¤¤°ê (01918) 125,443 46,062 79,381 +4.0 1.72
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,754 1,741 3,013 +5.7 1.73
TCH ÄË°T±±ªÑ (00700) 1,505,584 870,817 634,767 -0.6 0.73
TIC ³Ð¬ì¹ê·~ (00669) 15,363 8,377 6,986 +10.6 0.83
TRF ¬Õ´I°òª÷ (02800) 21,099 6,504 14,595 +6.0 2.24
TRP Äâµ{¶°¹Î (09961) 6,046 2,126 3,920 +5.4 1.84
VNK ¸U¬ì¥ø·~ (02202) 12,954 4,734 8,220 +8.2 1.74
WEB ·L³Õ (09898) 2,693 1,324 1,369 +12.3 1.03
WHG ¸U¬w°ê»Ú (00288) 7,317 4,267 3,050 +1.4 0.71
WHL ¤EÀsܶ°¹Î (00004) 985 668 317 -2.9 0.47
WWC ¤¤°ê©ô©ô (00151) 5,672 1,314 4,358 +9.5 3.32
WXB ÃÄ©ú¥Íª« (02269) 77,568 36,798 40,770 -1.0 1.11
XAB ¹A·~»È¦æ ($0.001) (01288) 47,937 19,339 28,598 -0.4 1.48
XBC ¤¤°ê»È¦æ ($0.001) (03988) 655,136 267,985 387,151 +0.5 1.44
XCC «Ø³]»È¦æ ($0.001) (00939) 692,558 350,678 341,880 +1.3 0.97
XIC ¤u°Ó»È¦æ ($0.001) (01398) 620,603 279,942 340,661 +3.4 1.22
XPB ¶lÀx»È¦æ (01658) 15,225 7,065 8,160 +4.3 1.15
XTW ¤¤°êÅK¶ð (00788) 75,151 47,412 27,739 -1.4 0.59
YZA «^¦{·Ñ·~ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01171) 656 276 380 0.0 1.38
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 13,093 7,352 5,741 +6.8 0.78
ZAO ²³¦w¦bŽ¨ (06060) 4,610 2,581 2,029 +0.2 0.79
ZJM µµª÷Äq·~ (02899) 7,917 5,347 2,570 +0.8 0.48
¥«³õÁ`p 12,386,388 6,360,313 6,026,075 +2.2 0.95
¥»¶g(20/12/2021 - 24/12/2021)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 12 ¤ë 450.00 21,708 TCH 12 ¤ë 450.00 29,666
TCH 12 ¤ë 480.00 21,698 TCH 12 ¤ë 430.00 20,789
TCH 12 ¤ë 500.00 19,752 TCH 12 ¤ë 420.00 16,601
TCH 12 ¤ë 470.00 18,127 TCH 12 ¤ë 440.00 14,601
TCH 12 ¤ë 460.00 17,569 ALC 06 ¤ë 4.60 14,000
TCH 12 ¤ë 440.00 15,368 TCH 12 ¤ë 460.00 13,420
ALC 06 ¤ë 4.60 14,000 XCC 01 ¤ë 5.25 12,234
TCH 01 ¤ë 460.00 11,420 HEX 12 ¤ë 430.00 9,964
TCH 01 ¤ë 500.00 10,962 XCC 12 ¤ë 5.25 9,245
TCH 12 ¤ë 490.00 9,046 HEX 12 ¤ë 450.00 9,135
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
20/12/2021 516,872 257,996 258,876 12,221,597 6,229,656 5,991,941
21/12/2021 502,220 241,389 260,831 12,254,354 6,276,350 5,978,004
22/12/2021 362,204 173,630 188,574 12,291,764 6,308,051 5,983,713
23/12/2021 557,521 297,840 259,681 12,376,588 6,346,261 6,030,327
24/12/2021 275,986 164,067 111,919 12,386,388 6,360,313 6,026,075
***¥þªí§¹***
|