­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2022 ¦~ 7 ¤ë 8 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(04/07/2022 - 08/07/2022)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(04/07/2022 - 08/07/2022)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       1,199        635        564        -46.0       0.89
AAC  ·çÁn¬ì§Þ                             (02018)      10,528      6,665      3,863        -45.9       0.58
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       7,177      4,636      2,541        -13.8       0.55
AIA  ¤Í¨¹«OÀI                             (01299)      19,618      8,196     11,422        -23.3       1.39
AIR  ¤¤°ê°ê¯è                             (00753)         840        394        446        -74.6       1.13
ALB  ªü¨½¤Ú¤Ú                             (09988)     171,230     90,623     80,607        -38.5       0.89
ALC  ¤¤°ê¾T·~                             (02600)       4,651      2,662      1,989        +24.6       0.75
ALH  ªü¨½°·±d                             (00241)       6,923      3,670      3,253        -28.9       0.89
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       4,613      3,250      1,363       +114.4       0.42
ANA  ¦w½ñÅé¨|                             (02020)      35,158     20,820     14,338        -29.7       0.69
ANB  ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A)                (02020)           0          0          0       -100.0        N/A
BCM  ¥æ³q»È¦æ                             (03328)       8,279      2,281      5,998         +7.6       2.63
BEA  ªF¨È»È¦æ                             (00023)       1,228      1,059        169        -22.4       0.16
BIU  ¦Ê«×¶°¹Î                             (09888)      42,865     28,571     14,294        -31.3       0.50
BLI  ¹Í­ù¹Í­ù                             (09626)      21,545     11,582      9,963        -29.2       0.86
BOC  ¤¤»È­»´ä                             (02388)       9,178      4,078      5,100         +5.2       1.25
BUD  ¦Ê«Â¨È¤Ó                             (01876)       2,451      1,137      1,314        -26.8       1.16
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      20,431     10,608      9,823        -56.5       0.93
BYE  ¤ñ¨È­}¹q¤l                           (00285)       3,025      1,390      1,635        -57.3       1.18
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       2,288      1,263      1,025        -48.6       0.81
CCE  ¤¤·Ñ¯à·½                             (01898)       7,777      5,828      1,949        +55.7       0.33
CDA  ¤¤°ê«H¹F                             (01359)         835        441        394       +256.8       0.89
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         339        207        132        -74.6       0.64
CHT  ¤¤°ê²¾°Ê                             (00941)      43,696     30,410     13,286        -40.4       0.44
CHU  ¤¤°êÁp³q                             (00762)       8,142      5,744      2,398         -8.8       0.42
CIT  ¤¤«HªÑ¥÷                             (00267)       1,313        564        749        -36.4       1.33
CKH  ªø©M                                 (00001)       3,249      1,913      1,336        -42.3       0.70
CKP  ªø¹ê¶°¹Î                             (01113)       3,844      1,808      2,036        -19.2       1.13
CLI  ¤¤°ê¤H¹Ø                             (02628)      21,438     14,067      7,371        -32.4       0.52
CLP  ¤¤¹q±±ªÑ                             (00002)       5,556      2,801      2,755        -38.7       0.98
CMB  ©Û°Ó»È¦æ                             (03968)      29,238     15,403     13,835        -19.6       0.90
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)       9,042      4,168      4,874        -40.9       1.17
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      54,331     25,283     29,048        -12.2       1.15
COG  ºÑ®Û¶é                               (02007)       6,173      1,475      4,698        -44.3       3.19
COL  ¤¤°ê®ü¥~µo®i                         (00688)       5,310      1,647      3,663        -15.1       2.22
COS  ¤¤»·®ü±±                             (01919)       3,290      2,062      1,228       +129.4       0.60
CPA  °ê®õ¯èªÅ                             (00293)         227         88        139        -76.0       1.58
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      35,143      9,023     26,120        +46.7       2.89
CPI  ¤¤°ê¤Ó«O                             (02601)       3,814      1,874      1,940        -36.4       1.04
CRC  ¤¤°êÅK«Ø                             (01186)       6,109      4,008      2,101       +105.8       0.52
CRG  ¤¤°ê¤¤ÅK                             (00390)       4,254      2,354      1,900       +108.1       0.81
CRL  µØ¼í¸m¦a                             (01109)       2,465        911      1,554        -42.1       1.71
CSA  «n¤èA50                              (02822)       2,577      1,625        952        -37.4       0.59
CSE  ¤¤°ê¯«µØ                             (01088)      16,994      9,621      7,373        -55.1       0.77
CSP  ¥ÛÃͰ¹Î                             (01093)       7,394      4,122      3,272        +86.1       0.79
CTB  ¤¤«H»È¦æ                             (00998)       1,738        443      1,295        -40.2       2.92
CTC  ¤¤°ê¹q«H                             (00728)       3,706      2,375      1,331        -51.6       0.56
CTD  ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (06030)         180          0        180        +26.8        N/A
CTS  ¤¤«Hµý¨é                             (06030)       5,434      2,437      2,997        -57.1       1.23
DFA  ªF­·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00489)           0          0          0          N/A        N/A
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       1,073        687        386        -17.9       0.56
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         814        506        308        -45.6       0.61
GAH  ¦N§Q¨T¨®                             (00175)      20,957     14,176      6,781        -24.9       0.48
GHL  «H¸q¬Á¼þ                             (00868)       1,822        919        903        -45.4       0.98
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)       2,907      2,025        882        -27.6       0.44
GLI  ÆB¾W¾Y·~                             (01772)       4,746      2,659      2,087        -17.9       0.78
GLX  »Èªe®T¼Ö                             (00027)      11,348      5,282      6,066        -66.7       1.15
GWM  ªø«°¨T¨®                             (02333)      52,418     31,638     20,780        +11.4       0.66
HAI  ®ü³qÃÒ¨é                             (06837)       1,818        864        954        -48.6       1.10
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       2,648        998      1,650         -4.2       1.65
HDO  ®ü©³¼´                               (06862)       4,569      2,155      2,414        -62.5       1.12
HEH  ¹q¯à¹ê·~                             (00006)       2,645      1,407      1,238        -30.8       0.88
HEX  ­»´ä¥æ©ö©Ò                           (00388)      88,929     59,128     29,801        -61.1       0.50
HGN  ùÚ¦w°ê»Ú                             (01044)       3,336      1,923      1,413        -19.7       0.73
HKB  ¶×Â×±±ªÑ                             (00005)     119,063     60,570     58,493        +83.7       0.97
HKE  ­»´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B)            (00003)           0          0          0       -100.0        N/A
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       2,031        940      1,091        -53.6       1.16
HLD  ùÚ°ò¦a²£                             (00012)       1,799        801        998        -20.9       1.25
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      31,043      8,615     22,428        +36.9       2.60
HSB  ùÚ¥Í»È¦æ                             (00011)      13,066      6,890      6,176         +4.1       0.90
JDA  ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A)                (09618)       2,263      1,174      1,089        -61.7       0.93
JDC  ¨ÊªF¶°¹Î                             (09618)      23,774     13,243     10,531         -5.7       0.80
JDH  ¨ÊªF°·±d                             (06618)       6,588      3,578      3,010        -37.8       0.84
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       4,148      1,498      2,650        -20.7       1.77
KDS  ª÷½º¶°¹Î                             (00268)         638        395        243         -6.9       0.62
KLE  ©ø¨Ú¯à·½                             (00135)         390        153        237        -51.0       1.55
KSO  ª÷¤s³n¥ó                             (03888)       3,289      1,584      1,705        -33.6       1.08
KST  §Ö¤â                                 (01024)      61,453     36,586     24,867        -25.6       0.68
LAU  ²z·Q¨T¨®                             (02015)      18,438      6,146     12,292        -53.1       2.00
LEN  Áp·Q¶°¹Î                             (00992)       3,073      1,754      1,319        -54.7       0.75
LNI  §õ¹ç                                 (02331)      15,090      8,310      6,780        +33.3       0.82
LNK  »â®i©Ð²£°òª÷                         (00823)       4,301      2,554      1,747        -41.9       0.68
MEN  »X¤û¨Å·~                             (02319)       4,946      2,229      2,717         -7.2       1.22
MET  ¬ü¹ÎÂIµû                             (03690)     107,587     53,000     54,587        -31.5       1.03
MGM  ¬ü°ª±ö¤¤°ê                           (02282)         651        381        270       +857.4       0.71
MIU  ¤p¦Ì¶°¹Î                             (01810)      67,290     40,163     27,127        -68.6       0.68
MOL  ¬¥¶§à»·~                             (03993)          78         37         41        -52.4       1.11
MSB  ¥Á¥Í»È¦æ                             (01988)       3,844        649      3,195        -12.4       4.92
MTR  ´äÅK¤½¥q                             (00066)       2,432      1,051      1,381        -43.6       1.31
NBM  ¤¤°ê«Ø§÷                             (03323)      12,517      8,594      3,923        +37.7       0.46
NCL  ·sµØ«OÀI                             (01336)       2,151        842      1,309        +46.9       1.55
NFU  ¹A¤Ò¤s¬u                             (09633)       1,965      1,060        905        -31.3       0.85
NTE  ºô©ö                                 (09999)       9,286      4,468      4,818        -56.8       1.08
NWD  ·s¥@¬Éµo®i                           (00017)       1,239        591        648        -64.6       1.10
PAI  ¤¤°ê¥­¦w                             (02318)      53,253     24,288     28,965        -62.7       1.19
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      50,374     15,776     34,598       +123.2       2.19
PEN  ¤pÄP¨T¨®                             (09868)       7,058      4,115      2,943        -55.0       0.72
PHT  ¥­¦w¦nÂå¥Í                           (01833)       5,505      2,460      3,045        -64.1       1.24
PIC  ¤¤°ê°]ÀI                             (02328)       2,954      1,592      1,362        -61.7       0.86
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         331        291         40         +6.1       0.14
RFP  ´I¤O¦a²£                             (02777)           0          0          0          N/A        N/A
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      21,248      8,415     12,833        -53.6       1.53
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       2,636      1,774        862         -6.2       0.49
SHK  ·sÂE°ò¦a²£                           (00016)       4,728      2,169      2,559        -56.7       1.18
SHL  «H¸q¥ú¯à                             (00968)       3,255      2,173      1,082        -54.8       0.50
SHZ  ¥Ó¬w°ê»Ú                             (02313)       5,938      3,675      2,263        +43.2       0.62
SMC  ¤¤ªä°ê»Ú                             (00981)       3,353      1,859      1,494        -48.2       0.80
SNO  µÏ¦t¥ú¾Ç                             (02382)       9,823      5,488      4,335        -37.7       0.79
SNP  °êÃı±ªÑ                             (01099)         920        852         68        +52.1       0.08
SUN  ¿Ä³Ð¤¤°ê                             (01918)           0          0          0          N/A        N/A
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,174        692        482        -50.3       0.70
TCA  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)       6,578      3,750      2,828        -88.2       0.75
TCH  Ä˰T±±ªÑ                             (00700)     516,052    309,929    206,123        -38.0       0.67
TIC  ³Ð¬ì¹ê·~                             (00669)       8,881      5,731      3,150         +5.1       0.55
TRF  ¬Õ´I°òª÷                             (02800)       3,823      1,432      2,391        -66.2       1.67
TRP  Äâµ{¶°¹Î                             (09961)       6,244      3,543      2,701        -48.9       0.76
VNK  ¸U¬ì¥ø·~                             (02202)       2,223        969      1,254        -41.8       1.29
WEB  ·L³Õ                                 (09898)           2          0          2        -60.0        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       1,197        842        355        +42.3       0.42
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         309         65        244        +18.8       3.75
WWC  ¤¤°ê©ô©ô                             (00151)         907        312        595        -71.7       1.91
WXB  ÃÄ©ú¥Íª«                             (02269)      69,466     40,690     28,776       +112.3       0.71
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       3,063        628      2,435         +7.5       3.88
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      67,157     29,853     37,304        +55.8       1.25
XCC  «Ø³]»È¦æ ($0.001)                    (00939)      64,444     27,449     36,995        -53.1       1.35
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      78,849     39,681     39,168        -10.4       0.99
XPB  ¶lÀx»È¦æ                             (01658)       1,839        831      1,008        -67.7       1.21
XTW  ¤¤°êÅK¶ð                             (00788)       5,145      3,988      1,157        -41.3       0.29
YZA  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)           0          0          0          N/A        N/A
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)       1,084        347        737          N/A       2.12
YZC  «^Äq¯à·½                             (01171)       4,146      2,190      1,956        -23.0       0.89
ZAO  ²³¦w¦bލ                             (06060)         974        912         62         -8.1       0.07
ZJM  µµª÷Äq·~                             (02899)       1,854      1,057        797        -11.0       0.75

                  ¥«³õÁ`­p                          2,408,085  1,298,263  1,109,822        -33.6       0.85


08/07/2022 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       9,174      4,028      5,146        +10.5       1.28
AAC  ·çÁn¬ì§Þ                             (02018)      36,879     19,838     17,041         +5.8       0.86
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      23,807     12,056     11,751         +6.2       0.97
AIA  ¤Í¨¹«OÀI                             (01299)      56,043     26,913     29,130         +6.7       1.08
AIR  ¤¤°ê°ê¯è                             (00753)       1,887      1,161        726        +32.4       0.63
ALB  ªü¨½¤Ú¤Ú                             (09988)     698,248    346,268    351,980         +4.9       1.02
ALC  ¤¤°ê¾T·~                             (02600)      39,508     34,097      5,411         +7.9       0.16
ALH  ªü¨½°·±d                             (00241)      28,807     15,667     13,140        +14.2       0.84
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      11,171      7,259      3,912        +21.5       0.54
ANA  ¦w½ñÅé¨|                             (02020)      48,205     23,030     25,175        +19.6       1.09
ANB  ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A)                (02020)         105         84         21          0.0       0.25
BCM  ¥æ³q»È¦æ                             (03328)      18,718      6,870     11,848        +37.0       1.72
BEA  ªF¨È»È¦æ                             (00023)       3,773      2,314      1,459        +20.2       0.63
BIU  ¦Ê«×¶°¹Î                             (09888)     161,746     93,702     68,044         +7.4       0.73
BLI  ¹Í­ù¹Í­ù                             (09626)      81,820     35,344     46,476        +17.7       1.31
BOC  ¤¤»È­»´ä                             (02388)      25,417     13,294     12,123        +19.2       0.91
BUD  ¦Ê«Â¨È¤Ó                             (01876)       8,157      4,370      3,787        +15.2       0.87
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      54,045     26,085     27,960         +7.8       1.07
BYE  ¤ñ¨È­}¹q¤l                           (00285)       8,802      4,288      4,514        +12.7       1.05
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      24,286     16,519      7,767         +7.8       0.47
CCE  ¤¤·Ñ¯à·½                             (01898)      12,743      8,537      4,206        +12.8       0.49
CDA  ¤¤°ê«H¹F                             (01359)       2,501        840      1,661        +48.5       1.98
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,995      1,380        615        +10.6       0.45
CHT  ¤¤°ê²¾°Ê                             (00941)     258,939    155,939    103,000         +7.7       0.66
CHU  ¤¤°êÁp³q                             (00762)      43,960     29,300     14,660        +12.8       0.50
CIT  ¤¤«HªÑ¥÷                             (00267)       9,517      5,559      3,958         +8.4       0.71
CKH  ªø©M                                 (00001)      17,162      8,754      8,408        +10.1       0.96
CKP  ªø¹ê¶°¹Î                             (01113)       9,730      4,462      5,268        +12.4       1.18
CLI  ¤¤°ê¤H¹Ø                             (02628)     104,967     50,870     54,097        -16.2       1.06
CLP  ¤¤¹q±±ªÑ                             (00002)      19,938     10,538      9,400         +6.1       0.89
CMB  ©Û°Ó»È¦æ                             (03968)      86,360     32,754     53,606         +1.9       1.64
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)     136,416     59,257     77,159         +2.0       1.30
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     133,472     67,477     65,995        +29.7       0.98
COG  ºÑ®Û¶é                               (02007)      50,677     11,464     39,213         +6.1       3.42
COL  ¤¤°ê®ü¥~µo®i                         (00688)      32,836     10,354     22,482         +6.3       2.17
COS  ¤¤»·®ü±±                             (01919)      14,560      9,803      4,757        +12.2       0.49
CPA  °ê®õ¯èªÅ                             (00293)         951        629        322         +0.8       0.51
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     166,850     69,896     96,954        +20.3       1.39
CPI  ¤¤°ê¤Ó«O                             (02601)      23,873      8,787     15,086         +6.5       1.72
CRC  ¤¤°êÅK«Ø                             (01186)      12,924      6,028      6,896        +64.9       1.14
CRG  ¤¤°ê¤¤ÅK                             (00390)      24,833     14,975      9,858        +13.0       0.66
CRL  µØ¼í¸m¦a                             (01109)      16,346      7,664      8,682         +7.2       1.13
CSA  «n¤èA50                              (02822)      23,201     10,415     12,786         +3.9       1.23
CSE  ¤¤°ê¯«µØ                             (01088)      70,100     36,441     33,659         +8.1       0.92
CSP  ¥ÛÃͰ¹Î                             (01093)      11,979      6,774      5,205        +26.2       0.77
CTB  ¤¤«H»È¦æ                             (00998)      27,365      3,437     23,928         +5.5       6.96
CTC  ¤¤°ê¹q«H                             (00728)      32,805     19,059     13,746         +7.7       0.72
CTD  ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (06030)       1,372        327      1,045        +13.7       3.20
CTS  ¤¤«Hµý¨é                             (06030)      22,123     13,930      8,193        +10.0       0.59
DFA  ªF­·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00489)          83         63         20          0.0       0.32
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       3,924      2,291      1,633        +13.8       0.71
EVG  ¤¤°êùÚ¤j                             (03333)      14,928      6,243      8,685          0.0       1.39
GAC  ¼s¨T¶°¹Î                             (02238)       1,893      1,087        806        +31.8       0.74
GAH  ¦N§Q¨T¨®                             (00175)      40,652     20,975     19,677        +14.2       0.94
GHL  «H¸q¬Á¼þ                             (00868)       5,828      2,444      3,384        +14.8       1.38
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)       8,736      5,253      3,483         -3.2       0.66
GLI  ÆB¾W¾Y·~                             (01772)       6,102      3,630      2,472        +38.0       0.68
GLX  »Èªe®T¼Ö                             (00027)      34,484     14,789     19,695        +10.3       1.33
GWM  ªø«°¨T¨®                             (02333)     137,442     74,273     63,169        +17.2       0.85
HAI  ®ü³qÃÒ¨é                             (06837)      11,922      7,803      4,119         -8.3       0.53
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       7,987      2,376      5,611        +23.7       2.36
HDO  ®ü©³¼´                               (06862)      12,464      4,921      7,543        +11.2       1.53
HEH  ¹q¯à¹ê·~                             (00006)       9,098      4,367      4,731        +18.0       1.08
HEX  ­»´ä¥æ©ö©Ò                           (00388)     241,267    137,919    103,348         +2.8       0.75
HGN  ùÚ¦w°ê»Ú                             (01044)       6,521      3,152      3,369        +18.7       1.07
HKB  ¶×Â×±±ªÑ                             (00005)     434,083    218,663    215,420        +14.4       0.99
HKE  ­»´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B)            (00003)           0          0          0          N/A        N/A
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      17,484      9,742      7,742         +8.3       0.79
HLD  ùÚ°ò¦a²£                             (00012)       7,067      3,932      3,135        +16.9       0.80
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      63,113     15,933     47,180        +38.3       2.96
HSB  ùÚ¥Í»È¦æ                             (00011)      37,257     19,337     17,920        +20.4       0.93
JDA  ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A)                (09618)      47,897     19,905     27,992         +1.3       1.41
JDC  ¨ÊªF¶°¹Î                             (09618)      46,140     27,043     19,097        +29.6       0.71
JDH  ¨ÊªF°·±d                             (06618)      15,729      8,453      7,276        +19.0       0.86
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      12,046      5,433      6,613         +6.4       1.22
KDS  ª÷½º¶°¹Î                             (00268)       1,631        953        678        +25.8       0.71
KLE  ©ø¨Ú¯à·½                             (00135)       4,152      3,610        542         +6.1       0.15
KSO  ª÷¤s³n¥ó                             (03888)       9,133      5,050      4,083        +12.3       0.81
KST  §Ö¤â                                 (01024)     191,739    114,561     77,178        +10.8       0.67
LAU  ²z·Q¨T¨®                             (02015)      45,946     18,340     27,606        +17.1       1.51
LEN  Áp·Q¶°¹Î                             (00992)      29,542     12,189     17,353         +6.7       1.42
LNI  §õ¹ç                                 (02331)      15,442      8,015      7,427        +84.4       0.93
LNK  »â®i©Ð²£°òª÷                         (00823)      14,574      7,333      7,241        +12.4       0.99
MEN  »X¤û¨Å·~                             (02319)       9,269      4,975      4,294        +26.7       0.86
MET  ¬ü¹ÎÂIµû                             (03690)     332,817    163,520    169,297         +6.1       1.04
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,693      1,403        290        +61.5       0.21
MIU  ¤p¦Ì¶°¹Î                             (01810)     284,734    166,673    118,061         +7.3       0.71
MOL  ¬¥¶§à»·~                             (03993)         365        182        183         +3.4       1.01
MSB  ¥Á¥Í»È¦æ                             (01988)      15,733      5,910      9,823        +31.3       1.66
MTR  ´äÅK¤½¥q                             (00066)      12,855      4,731      8,124        +12.0       1.72
NBM  ¤¤°ê«Ø§÷                             (03323)      32,581     19,574     13,007        +16.3       0.66
NCL  ·sµØ«OÀI                             (01336)       6,857      3,520      3,337         -6.0       0.95
NFU  ¹A¤Ò¤s¬u                             (09633)       6,300      2,714      3,586         +6.7       1.32
NTE  ºô©ö                                 (09999)      28,827     12,053     16,774        +10.1       1.39
NWD  ·s¥@¬Éµo®i                           (00017)      10,426      6,042      4,384         +6.0       0.73
PAI  ¤¤°ê¥­¦w                             (02318)     518,669    298,804    219,865         +3.4       0.74
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     219,164     94,238    124,926        +20.6       1.33
PEN  ¤pÄP¨T¨®                             (09868)      34,526     17,471     17,055         +6.6       0.98
PHT  ¥­¦w¦nÂå¥Í                           (01833)      31,672     20,081     11,591        +11.1       0.58
PIC  ¤¤°ê°]ÀI                             (02328)      17,850      9,060      8,790         +5.1       0.97
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       2,692      1,752        940        +14.0       0.54
RFP  ´I¤O¦a²£                             (02777)           0          0          0          N/A        N/A
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      63,962     32,401     31,561        +21.2       0.97
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       7,917      5,105      2,812        +30.6       0.55
SHK  ·sÂE°ò¦a²£                           (00016)      15,255      6,909      8,346         +3.4       1.21
SHL  «H¸q¥ú¯à                             (00968)      11,308      6,492      4,816        +14.6       0.74
SHZ  ¥Ó¬w°ê»Ú                             (02313)       9,407      4,752      4,655        +16.7       0.98
SMC  ¤¤ªä°ê»Ú                             (00981)      14,352      7,965      6,387         +8.9       0.80
SNO  µÏ¦t¥ú¾Ç                             (02382)      20,642     10,468     10,174        +17.9       0.97
SNP  °êÃı±ªÑ                             (01099)       1,984      1,447        537        +19.8       0.37
SUN  ¿Ä³Ð¤¤°ê                             (01918)      34,807     12,273     22,534          0.0       1.84
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       2,871      1,199      1,672         +6.3       1.39
TCA  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)     141,507     64,980     76,527         +1.8       1.18
TCH  Ä˰T±±ªÑ                             (00700)   1,172,230    708,129    464,101        +16.7       0.66
TIC  ³Ð¬ì¹ê·~                             (00669)      17,735      8,639      9,096        +17.0       1.05
TRF  ¬Õ´I°òª÷                             (02800)      21,220      8,423     12,797        +11.4       1.52
TRP  Äâµ{¶°¹Î                             (09961)      16,579      7,265      9,314        +17.9       1.28
VNK  ¸U¬ì¥ø·~                             (02202)      11,334      5,852      5,482         +3.9       0.94
WEB  ·L³Õ                                 (09898)       1,218        766        452         +0.2       0.59
WHG  ¸U¬w°ê»Ú                             (00288)       3,276      2,287        989        +30.4       0.43
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         809        418        391        +50.9       0.94
WWC  ¤¤°ê©ô©ô                             (00151)       3,711      1,323      2,388         -6.5       1.80
WXB  ÃÄ©ú¥Íª«                             (02269)      85,036     44,140     40,896        +47.0       0.93
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      18,653      6,912     11,741         -7.1       1.70
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     324,405    141,644    182,761        -12.8       1.29
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     455,276    234,260    221,016         +7.8       0.94
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     355,184    107,179    248,005        +14.2       2.31
XPB  ¶lÀx»È¦æ                             (01658)      11,821      3,624      8,197         +7.3       2.26
XTW  ¤¤°êÅK¶ð                             (00788)      34,344     22,414     11,930         -0.1       0.53
YZA  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)           0          0          0          N/A        N/A
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)       7,518      3,724      3,794          N/A       1.02
YZC  «^Äq¯à·½                             (01171)       1,947      1,056        891        -74.4       0.84
ZAO  ²³¦w¦bލ                             (06060)       2,242      1,612        630         +8.1       0.39
ZJM  µµª÷Äq·~                             (02899)       6,237      3,578      2,659        +11.5       0.74

                  ¥«³õÁ`­p                          8,689,216  4,448,854  4,240,362         +9.5       0.95


¥»¶g(04/07/2022 - 08/07/2022)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  07 ¤ë   360.00       34,313            TCH  07 ¤ë   340.00       31,624
TCH  07 ¤ë   380.00       27,803            TCH  07 ¤ë   330.00       16,989
TCH  07 ¤ë   370.00       24,004            TCH  07 ¤ë   350.00       15,262
TCH  07 ¤ë   400.00       20,005            CPC  08 ¤ë     3.30       15,195
TCH  07 ¤ë   350.00       17,664            TCH  07 ¤ë   320.00        9,656
TCH  07 ¤ë   340.00       11,126            XCC  07 ¤ë     5.25        8,503
KST  07 ¤ë   105.00       10,479            TCH  08 ¤ë   340.00        7,893
HEX  07 ¤ë   380.00        9,896            XBC  07 ¤ë     2.80        7,129
TCH  08 ¤ë   350.00        9,814            XIC  07 ¤ë     4.30        6,360
TCH  08 ¤ë   360.00        9,178            TCH  07 ¤ë   310.00        6,175


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

04/07/2022      542,587     292,009     250,578     8,138,988   4,232,859   3,906,129
05/07/2022      430,135     243,678     186,457     8,257,357   4,277,839   3,979,518
06/07/2022      581,701     299,146     282,555     8,375,499   4,287,245   4,088,254
07/07/2022      434,373     241,182     193,191     8,544,282   4,379,922   4,164,360
08/07/2022      419,289     222,248     197,041     8,689,216   4,448,854   4,240,362


                                     ***¥þªí§¹***