»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2022 ¦~ 7 ¤ë 8 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(04/07/2022 - 08/07/2022)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(04/07/2022 - 08/07/2022)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,199 635 564 -46.0 0.89
AAC ·çÁn¬ì§Þ (02018) 10,528 6,665 3,863 -45.9 0.58
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 7,177 4,636 2,541 -13.8 0.55
AIA ¤Í¨¹«OÀI (01299) 19,618 8,196 11,422 -23.3 1.39
AIR ¤¤°ê°ê¯è (00753) 840 394 446 -74.6 1.13
ALB ªü¨½¤Ú¤Ú (09988) 171,230 90,623 80,607 -38.5 0.89
ALC ¤¤°ê¾T·~ (02600) 4,651 2,662 1,989 +24.6 0.75
ALH ªü¨½°·±d (00241) 6,923 3,670 3,253 -28.9 0.89
AMC µØ®Lº²`¤T¦Ê (03188) 4,613 3,250 1,363 +114.4 0.42
ANA ¦w½ñÅé¨| (02020) 35,158 20,820 14,338 -29.7 0.69
ANB ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A) (02020) 0 0 0 -100.0 N/A
BCM ¥æ³q»È¦æ (03328) 8,279 2,281 5,998 +7.6 2.63
BEA ªF¨È»È¦æ (00023) 1,228 1,059 169 -22.4 0.16
BIU ¦Ê«×¶°¹Î (09888) 42,865 28,571 14,294 -31.3 0.50
BLI ¹Íù¹Íù (09626) 21,545 11,582 9,963 -29.2 0.86
BOC ¤¤»È»´ä (02388) 9,178 4,078 5,100 +5.2 1.25
BUD ¦Ê«Â¨È¤Ó (01876) 2,451 1,137 1,314 -26.8 1.16
BYD ¤ñ¨È}ªÑ¥÷ (01211) 20,431 10,608 9,823 -56.5 0.93
BYE ¤ñ¨È}¹q¤l (00285) 3,025 1,390 1,635 -57.3 1.18
CCC ¤¤°ê¥æ³q«Ø³] (01800) 2,288 1,263 1,025 -48.6 0.81
CCE ¤¤·Ñ¯à·½ (01898) 7,777 5,828 1,949 +55.7 0.33
CDA ¤¤°ê«H¹F (01359) 835 441 394 +256.8 0.89
CGN ¤¤¼s®Ö¹q¤O (01816) 339 207 132 -74.6 0.64
CHT ¤¤°ê²¾°Ê (00941) 43,696 30,410 13,286 -40.4 0.44
CHU ¤¤°êÁp³q (00762) 8,142 5,744 2,398 -8.8 0.42
CIT ¤¤«HªÑ¥÷ (00267) 1,313 564 749 -36.4 1.33
CKH ªø©M (00001) 3,249 1,913 1,336 -42.3 0.70
CKP ªø¹ê¶°¹Î (01113) 3,844 1,808 2,036 -19.2 1.13
CLI ¤¤°ê¤H¹Ø (02628) 21,438 14,067 7,371 -32.4 0.52
CLP ¤¤¹q±±ªÑ (00002) 5,556 2,801 2,755 -38.7 0.98
CMB ©Û°Ó»È¦æ (03968) 29,238 15,403 13,835 -19.6 0.90
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 9,042 4,168 4,874 -40.9 1.17
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 54,331 25,283 29,048 -12.2 1.15
COG ºÑ®Û¶é (02007) 6,173 1,475 4,698 -44.3 3.19
COL ¤¤°ê®ü¥~µo®i (00688) 5,310 1,647 3,663 -15.1 2.22
COS ¤¤»·®ü±± (01919) 3,290 2,062 1,228 +129.4 0.60
CPA °ê®õ¯èªÅ (00293) 227 88 139 -76.0 1.58
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 35,143 9,023 26,120 +46.7 2.89
CPI ¤¤°ê¤Ó«O (02601) 3,814 1,874 1,940 -36.4 1.04
CRC ¤¤°êÅK«Ø (01186) 6,109 4,008 2,101 +105.8 0.52
CRG ¤¤°ê¤¤ÅK (00390) 4,254 2,354 1,900 +108.1 0.81
CRL µØ¼í¸m¦a (01109) 2,465 911 1,554 -42.1 1.71
CSA «n¤èA50 (02822) 2,577 1,625 952 -37.4 0.59
CSE ¤¤°ê¯«µØ (01088) 16,994 9,621 7,373 -55.1 0.77
CSP ¥ÛÃͰ¹Î (01093) 7,394 4,122 3,272 +86.1 0.79
CTB ¤¤«H»È¦æ (00998) 1,738 443 1,295 -40.2 2.92
CTC ¤¤°ê¹q«H (00728) 3,706 2,375 1,331 -51.6 0.56
CTD ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A) (06030) 180 0 180 +26.8 N/A
CTS ¤¤«Hµý¨é (06030) 5,434 2,437 2,997 -57.1 1.23
DFA ªF·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00489) 0 0 0 N/A N/A
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,073 687 386 -17.9 0.56
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 814 506 308 -45.6 0.61
GAH ¦N§Q¨T¨® (00175) 20,957 14,176 6,781 -24.9 0.48
GHL «H¸q¬Á¼þ (00868) 1,822 919 903 -45.4 0.98
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 2,907 2,025 882 -27.6 0.44
GLI ÆB¾W¾Y·~ (01772) 4,746 2,659 2,087 -17.9 0.78
GLX »Èªe®T¼Ö (00027) 11,348 5,282 6,066 -66.7 1.15
GWM ªø«°¨T¨® (02333) 52,418 31,638 20,780 +11.4 0.66
HAI ®ü³qÃÒ¨é (06837) 1,818 864 954 -48.6 1.10
HCF ùڥͤ¤°ê¥ø·~ (02828) 2,648 998 1,650 -4.2 1.65
HDO ®ü©³¼´ (06862) 4,569 2,155 2,414 -62.5 1.12
HEH ¹q¯à¹ê·~ (00006) 2,645 1,407 1,238 -30.8 0.88
HEX »´ä¥æ©ö©Ò (00388) 88,929 59,128 29,801 -61.1 0.50
HGN ùÚ¦w°ê»Ú (01044) 3,336 1,923 1,413 -19.7 0.73
HKB ¶×Â×±±ªÑ (00005) 119,063 60,570 58,493 +83.7 0.97
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 0 0 0 -100.0 N/A
HKG »´ä¤¤µØ·Ñ®ð (00003) 2,031 940 1,091 -53.6 1.16
HLD ùÚ°ò¦a²£ (00012) 1,799 801 998 -20.9 1.25
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 31,043 8,615 22,428 +36.9 2.60
HSB ùڥͻȦæ (00011) 13,066 6,890 6,176 +4.1 0.90
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 2,263 1,174 1,089 -61.7 0.93
JDC ¨ÊªF¶°¹Î (09618) 23,774 13,243 10,531 -5.7 0.80
JDH ¨ÊªF°·±d (06618) 6,588 3,578 3,010 -37.8 0.84
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 4,148 1,498 2,650 -20.7 1.77
KDS ª÷½º¶°¹Î (00268) 638 395 243 -6.9 0.62
KLE ©ø¨Ú¯à·½ (00135) 390 153 237 -51.0 1.55
KSO ª÷¤s³n¥ó (03888) 3,289 1,584 1,705 -33.6 1.08
KST §Ö¤â (01024) 61,453 36,586 24,867 -25.6 0.68
LAU ²z·Q¨T¨® (02015) 18,438 6,146 12,292 -53.1 2.00
LEN Áp·Q¶°¹Î (00992) 3,073 1,754 1,319 -54.7 0.75
LNI §õ¹ç (02331) 15,090 8,310 6,780 +33.3 0.82
LNK »â®i©Ð²£°òª÷ (00823) 4,301 2,554 1,747 -41.9 0.68
MEN »X¤û¨Å·~ (02319) 4,946 2,229 2,717 -7.2 1.22
MET ¬ü¹ÎÂIµû (03690) 107,587 53,000 54,587 -31.5 1.03
MGM ¬ü°ª±ö¤¤°ê (02282) 651 381 270 +857.4 0.71
MIU ¤p¦Ì¶°¹Î (01810) 67,290 40,163 27,127 -68.6 0.68
MOL ¬¥¶§à»·~ (03993) 78 37 41 -52.4 1.11
MSB ¥Á¥Í»È¦æ (01988) 3,844 649 3,195 -12.4 4.92
MTR ´äÅK¤½¥q (00066) 2,432 1,051 1,381 -43.6 1.31
NBM ¤¤°ê«Ø§÷ (03323) 12,517 8,594 3,923 +37.7 0.46
NCL ·sµØ«OÀI (01336) 2,151 842 1,309 +46.9 1.55
NFU ¹A¤Ò¤s¬u (09633) 1,965 1,060 905 -31.3 0.85
NTE ºô©ö (09999) 9,286 4,468 4,818 -56.8 1.08
NWD ·s¥@¬Éµo®i (00017) 1,239 591 648 -64.6 1.10
PAI ¤¤°ê¥¦w (02318) 53,253 24,288 28,965 -62.7 1.19
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 50,374 15,776 34,598 +123.2 2.19
PEN ¤pÄP¨T¨® (09868) 7,058 4,115 2,943 -55.0 0.72
PHT ¥¦w¦nÂå¥Í (01833) 5,505 2,460 3,045 -64.1 1.24
PIC ¤¤°ê°]ÀI (02328) 2,954 1,592 1,362 -61.7 0.86
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 331 291 40 +6.1 0.14
RFP ´I¤O¦a²£ (02777) 0 0 0 N/A N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 21,248 8,415 12,833 -53.6 1.53
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 2,636 1,774 862 -6.2 0.49
SHK ·sÂE°ò¦a²£ (00016) 4,728 2,169 2,559 -56.7 1.18
SHL «H¸q¥ú¯à (00968) 3,255 2,173 1,082 -54.8 0.50
SHZ ¥Ó¬w°ê»Ú (02313) 5,938 3,675 2,263 +43.2 0.62
SMC ¤¤ªä°ê»Ú (00981) 3,353 1,859 1,494 -48.2 0.80
SNO µÏ¦t¥ú¾Ç (02382) 9,823 5,488 4,335 -37.7 0.79
SNP °êÃı±ªÑ (01099) 920 852 68 +52.1 0.08
SUN ¿Ä³Ð¤¤°ê (01918) 0 0 0 N/A N/A
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,174 692 482 -50.3 0.70
TCA Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 6,578 3,750 2,828 -88.2 0.75
TCH Ä˰T±±ªÑ (00700) 516,052 309,929 206,123 -38.0 0.67
TIC ³Ð¬ì¹ê·~ (00669) 8,881 5,731 3,150 +5.1 0.55
TRF ¬Õ´I°òª÷ (02800) 3,823 1,432 2,391 -66.2 1.67
TRP Äâµ{¶°¹Î (09961) 6,244 3,543 2,701 -48.9 0.76
VNK ¸U¬ì¥ø·~ (02202) 2,223 969 1,254 -41.8 1.29
WEB ·L³Õ (09898) 2 0 2 -60.0 N/A
WHG ¸U¬w°ê»Ú (00288) 1,197 842 355 +42.3 0.42
WHL ¤EÀsܶ°¹Î (00004) 309 65 244 +18.8 3.75
WWC ¤¤°ê©ô©ô (00151) 907 312 595 -71.7 1.91
WXB ÃÄ©ú¥Íª« (02269) 69,466 40,690 28,776 +112.3 0.71
XAB ¹A·~»È¦æ ($0.001) (01288) 3,063 628 2,435 +7.5 3.88
XBC ¤¤°ê»È¦æ ($0.001) (03988) 67,157 29,853 37,304 +55.8 1.25
XCC «Ø³]»È¦æ ($0.001) (00939) 64,444 27,449 36,995 -53.1 1.35
XIC ¤u°Ó»È¦æ ($0.001) (01398) 78,849 39,681 39,168 -10.4 0.99
XPB ¶lÀx»È¦æ (01658) 1,839 831 1,008 -67.7 1.21
XTW ¤¤°êÅK¶ð (00788) 5,145 3,988 1,157 -41.3 0.29
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 0 0 0 N/A N/A
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 1,084 347 737 N/A 2.12
YZC «^Äq¯à·½ (01171) 4,146 2,190 1,956 -23.0 0.89
ZAO ²³¦w¦bލ (06060) 974 912 62 -8.1 0.07
ZJM µµª÷Äq·~ (02899) 1,854 1,057 797 -11.0 0.75
¥«³õÁ`p 2,408,085 1,298,263 1,109,822 -33.6 0.85
08/07/2022 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 9,174 4,028 5,146 +10.5 1.28
AAC ·çÁn¬ì§Þ (02018) 36,879 19,838 17,041 +5.8 0.86
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 23,807 12,056 11,751 +6.2 0.97
AIA ¤Í¨¹«OÀI (01299) 56,043 26,913 29,130 +6.7 1.08
AIR ¤¤°ê°ê¯è (00753) 1,887 1,161 726 +32.4 0.63
ALB ªü¨½¤Ú¤Ú (09988) 698,248 346,268 351,980 +4.9 1.02
ALC ¤¤°ê¾T·~ (02600) 39,508 34,097 5,411 +7.9 0.16
ALH ªü¨½°·±d (00241) 28,807 15,667 13,140 +14.2 0.84
AMC µØ®Lº²`¤T¦Ê (03188) 11,171 7,259 3,912 +21.5 0.54
ANA ¦w½ñÅé¨| (02020) 48,205 23,030 25,175 +19.6 1.09
ANB ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A) (02020) 105 84 21 0.0 0.25
BCM ¥æ³q»È¦æ (03328) 18,718 6,870 11,848 +37.0 1.72
BEA ªF¨È»È¦æ (00023) 3,773 2,314 1,459 +20.2 0.63
BIU ¦Ê«×¶°¹Î (09888) 161,746 93,702 68,044 +7.4 0.73
BLI ¹Íù¹Íù (09626) 81,820 35,344 46,476 +17.7 1.31
BOC ¤¤»È»´ä (02388) 25,417 13,294 12,123 +19.2 0.91
BUD ¦Ê«Â¨È¤Ó (01876) 8,157 4,370 3,787 +15.2 0.87
BYD ¤ñ¨È}ªÑ¥÷ (01211) 54,045 26,085 27,960 +7.8 1.07
BYE ¤ñ¨È}¹q¤l (00285) 8,802 4,288 4,514 +12.7 1.05
CCC ¤¤°ê¥æ³q«Ø³] (01800) 24,286 16,519 7,767 +7.8 0.47
CCE ¤¤·Ñ¯à·½ (01898) 12,743 8,537 4,206 +12.8 0.49
CDA ¤¤°ê«H¹F (01359) 2,501 840 1,661 +48.5 1.98
CGN ¤¤¼s®Ö¹q¤O (01816) 1,995 1,380 615 +10.6 0.45
CHT ¤¤°ê²¾°Ê (00941) 258,939 155,939 103,000 +7.7 0.66
CHU ¤¤°êÁp³q (00762) 43,960 29,300 14,660 +12.8 0.50
CIT ¤¤«HªÑ¥÷ (00267) 9,517 5,559 3,958 +8.4 0.71
CKH ªø©M (00001) 17,162 8,754 8,408 +10.1 0.96
CKP ªø¹ê¶°¹Î (01113) 9,730 4,462 5,268 +12.4 1.18
CLI ¤¤°ê¤H¹Ø (02628) 104,967 50,870 54,097 -16.2 1.06
CLP ¤¤¹q±±ªÑ (00002) 19,938 10,538 9,400 +6.1 0.89
CMB ©Û°Ó»È¦æ (03968) 86,360 32,754 53,606 +1.9 1.64
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 136,416 59,257 77,159 +2.0 1.30
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 133,472 67,477 65,995 +29.7 0.98
COG ºÑ®Û¶é (02007) 50,677 11,464 39,213 +6.1 3.42
COL ¤¤°ê®ü¥~µo®i (00688) 32,836 10,354 22,482 +6.3 2.17
COS ¤¤»·®ü±± (01919) 14,560 9,803 4,757 +12.2 0.49
CPA °ê®õ¯èªÅ (00293) 951 629 322 +0.8 0.51
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 166,850 69,896 96,954 +20.3 1.39
CPI ¤¤°ê¤Ó«O (02601) 23,873 8,787 15,086 +6.5 1.72
CRC ¤¤°êÅK«Ø (01186) 12,924 6,028 6,896 +64.9 1.14
CRG ¤¤°ê¤¤ÅK (00390) 24,833 14,975 9,858 +13.0 0.66
CRL µØ¼í¸m¦a (01109) 16,346 7,664 8,682 +7.2 1.13
CSA «n¤èA50 (02822) 23,201 10,415 12,786 +3.9 1.23
CSE ¤¤°ê¯«µØ (01088) 70,100 36,441 33,659 +8.1 0.92
CSP ¥ÛÃͰ¹Î (01093) 11,979 6,774 5,205 +26.2 0.77
CTB ¤¤«H»È¦æ (00998) 27,365 3,437 23,928 +5.5 6.96
CTC ¤¤°ê¹q«H (00728) 32,805 19,059 13,746 +7.7 0.72
CTD ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A) (06030) 1,372 327 1,045 +13.7 3.20
CTS ¤¤«Hµý¨é (06030) 22,123 13,930 8,193 +10.0 0.59
DFA ªF·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00489) 83 63 20 0.0 0.32
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 3,924 2,291 1,633 +13.8 0.71
EVG ¤¤°êùÚ¤j (03333) 14,928 6,243 8,685 0.0 1.39
GAC ¼s¨T¶°¹Î (02238) 1,893 1,087 806 +31.8 0.74
GAH ¦N§Q¨T¨® (00175) 40,652 20,975 19,677 +14.2 0.94
GHL «H¸q¬Á¼þ (00868) 5,828 2,444 3,384 +14.8 1.38
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 8,736 5,253 3,483 -3.2 0.66
GLI ÆB¾W¾Y·~ (01772) 6,102 3,630 2,472 +38.0 0.68
GLX »Èªe®T¼Ö (00027) 34,484 14,789 19,695 +10.3 1.33
GWM ªø«°¨T¨® (02333) 137,442 74,273 63,169 +17.2 0.85
HAI ®ü³qÃÒ¨é (06837) 11,922 7,803 4,119 -8.3 0.53
HCF ùڥͤ¤°ê¥ø·~ (02828) 7,987 2,376 5,611 +23.7 2.36
HDO ®ü©³¼´ (06862) 12,464 4,921 7,543 +11.2 1.53
HEH ¹q¯à¹ê·~ (00006) 9,098 4,367 4,731 +18.0 1.08
HEX »´ä¥æ©ö©Ò (00388) 241,267 137,919 103,348 +2.8 0.75
HGN ùÚ¦w°ê»Ú (01044) 6,521 3,152 3,369 +18.7 1.07
HKB ¶×Â×±±ªÑ (00005) 434,083 218,663 215,420 +14.4 0.99
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 0 0 0 N/A N/A
HKG »´ä¤¤µØ·Ñ®ð (00003) 17,484 9,742 7,742 +8.3 0.79
HLD ùÚ°ò¦a²£ (00012) 7,067 3,932 3,135 +16.9 0.80
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 63,113 15,933 47,180 +38.3 2.96
HSB ùڥͻȦæ (00011) 37,257 19,337 17,920 +20.4 0.93
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 47,897 19,905 27,992 +1.3 1.41
JDC ¨ÊªF¶°¹Î (09618) 46,140 27,043 19,097 +29.6 0.71
JDH ¨ÊªF°·±d (06618) 15,729 8,453 7,276 +19.0 0.86
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 12,046 5,433 6,613 +6.4 1.22
KDS ª÷½º¶°¹Î (00268) 1,631 953 678 +25.8 0.71
KLE ©ø¨Ú¯à·½ (00135) 4,152 3,610 542 +6.1 0.15
KSO ª÷¤s³n¥ó (03888) 9,133 5,050 4,083 +12.3 0.81
KST §Ö¤â (01024) 191,739 114,561 77,178 +10.8 0.67
LAU ²z·Q¨T¨® (02015) 45,946 18,340 27,606 +17.1 1.51
LEN Áp·Q¶°¹Î (00992) 29,542 12,189 17,353 +6.7 1.42
LNI §õ¹ç (02331) 15,442 8,015 7,427 +84.4 0.93
LNK »â®i©Ð²£°òª÷ (00823) 14,574 7,333 7,241 +12.4 0.99
MEN »X¤û¨Å·~ (02319) 9,269 4,975 4,294 +26.7 0.86
MET ¬ü¹ÎÂIµû (03690) 332,817 163,520 169,297 +6.1 1.04
MGM ¬ü°ª±ö¤¤°ê (02282) 1,693 1,403 290 +61.5 0.21
MIU ¤p¦Ì¶°¹Î (01810) 284,734 166,673 118,061 +7.3 0.71
MOL ¬¥¶§à»·~ (03993) 365 182 183 +3.4 1.01
MSB ¥Á¥Í»È¦æ (01988) 15,733 5,910 9,823 +31.3 1.66
MTR ´äÅK¤½¥q (00066) 12,855 4,731 8,124 +12.0 1.72
NBM ¤¤°ê«Ø§÷ (03323) 32,581 19,574 13,007 +16.3 0.66
NCL ·sµØ«OÀI (01336) 6,857 3,520 3,337 -6.0 0.95
NFU ¹A¤Ò¤s¬u (09633) 6,300 2,714 3,586 +6.7 1.32
NTE ºô©ö (09999) 28,827 12,053 16,774 +10.1 1.39
NWD ·s¥@¬Éµo®i (00017) 10,426 6,042 4,384 +6.0 0.73
PAI ¤¤°ê¥¦w (02318) 518,669 298,804 219,865 +3.4 0.74
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 219,164 94,238 124,926 +20.6 1.33
PEN ¤pÄP¨T¨® (09868) 34,526 17,471 17,055 +6.6 0.98
PHT ¥¦w¦nÂå¥Í (01833) 31,672 20,081 11,591 +11.1 0.58
PIC ¤¤°ê°]ÀI (02328) 17,850 9,060 8,790 +5.1 0.97
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 2,692 1,752 940 +14.0 0.54
RFP ´I¤O¦a²£ (02777) 0 0 0 N/A N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 63,962 32,401 31,561 +21.2 0.97
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 7,917 5,105 2,812 +30.6 0.55
SHK ·sÂE°ò¦a²£ (00016) 15,255 6,909 8,346 +3.4 1.21
SHL «H¸q¥ú¯à (00968) 11,308 6,492 4,816 +14.6 0.74
SHZ ¥Ó¬w°ê»Ú (02313) 9,407 4,752 4,655 +16.7 0.98
SMC ¤¤ªä°ê»Ú (00981) 14,352 7,965 6,387 +8.9 0.80
SNO µÏ¦t¥ú¾Ç (02382) 20,642 10,468 10,174 +17.9 0.97
SNP °êÃı±ªÑ (01099) 1,984 1,447 537 +19.8 0.37
SUN ¿Ä³Ð¤¤°ê (01918) 34,807 12,273 22,534 0.0 1.84
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,871 1,199 1,672 +6.3 1.39
TCA Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 141,507 64,980 76,527 +1.8 1.18
TCH Ä˰T±±ªÑ (00700) 1,172,230 708,129 464,101 +16.7 0.66
TIC ³Ð¬ì¹ê·~ (00669) 17,735 8,639 9,096 +17.0 1.05
TRF ¬Õ´I°òª÷ (02800) 21,220 8,423 12,797 +11.4 1.52
TRP Äâµ{¶°¹Î (09961) 16,579 7,265 9,314 +17.9 1.28
VNK ¸U¬ì¥ø·~ (02202) 11,334 5,852 5,482 +3.9 0.94
WEB ·L³Õ (09898) 1,218 766 452 +0.2 0.59
WHG ¸U¬w°ê»Ú (00288) 3,276 2,287 989 +30.4 0.43
WHL ¤EÀsܶ°¹Î (00004) 809 418 391 +50.9 0.94
WWC ¤¤°ê©ô©ô (00151) 3,711 1,323 2,388 -6.5 1.80
WXB ÃÄ©ú¥Íª« (02269) 85,036 44,140 40,896 +47.0 0.93
XAB ¹A·~»È¦æ ($0.001) (01288) 18,653 6,912 11,741 -7.1 1.70
XBC ¤¤°ê»È¦æ ($0.001) (03988) 324,405 141,644 182,761 -12.8 1.29
XCC «Ø³]»È¦æ ($0.001) (00939) 455,276 234,260 221,016 +7.8 0.94
XIC ¤u°Ó»È¦æ ($0.001) (01398) 355,184 107,179 248,005 +14.2 2.31
XPB ¶lÀx»È¦æ (01658) 11,821 3,624 8,197 +7.3 2.26
XTW ¤¤°êÅK¶ð (00788) 34,344 22,414 11,930 -0.1 0.53
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 0 0 0 N/A N/A
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 7,518 3,724 3,794 N/A 1.02
YZC «^Äq¯à·½ (01171) 1,947 1,056 891 -74.4 0.84
ZAO ²³¦w¦bލ (06060) 2,242 1,612 630 +8.1 0.39
ZJM µµª÷Äq·~ (02899) 6,237 3,578 2,659 +11.5 0.74
¥«³õÁ`p 8,689,216 4,448,854 4,240,362 +9.5 0.95
¥»¶g(04/07/2022 - 08/07/2022)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 07 ¤ë 360.00 34,313 TCH 07 ¤ë 340.00 31,624
TCH 07 ¤ë 380.00 27,803 TCH 07 ¤ë 330.00 16,989
TCH 07 ¤ë 370.00 24,004 TCH 07 ¤ë 350.00 15,262
TCH 07 ¤ë 400.00 20,005 CPC 08 ¤ë 3.30 15,195
TCH 07 ¤ë 350.00 17,664 TCH 07 ¤ë 320.00 9,656
TCH 07 ¤ë 340.00 11,126 XCC 07 ¤ë 5.25 8,503
KST 07 ¤ë 105.00 10,479 TCH 08 ¤ë 340.00 7,893
HEX 07 ¤ë 380.00 9,896 XBC 07 ¤ë 2.80 7,129
TCH 08 ¤ë 350.00 9,814 XIC 07 ¤ë 4.30 6,360
TCH 08 ¤ë 360.00 9,178 TCH 07 ¤ë 310.00 6,175
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
04/07/2022 542,587 292,009 250,578 8,138,988 4,232,859 3,906,129
05/07/2022 430,135 243,678 186,457 8,257,357 4,277,839 3,979,518
06/07/2022 581,701 299,146 282,555 8,375,499 4,287,245 4,088,254
07/07/2022 434,373 241,182 193,191 8,544,282 4,379,922 4,164,360
08/07/2022 419,289 222,248 197,041 8,689,216 4,448,854 4,240,362
***¥þªí§¹***
|