­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2022 ¦~ 9 ¤ë 30 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(26/09/2022 - 30/09/2022)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(26/09/2022 - 30/09/2022)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       2,223      1,421        802       +113.3       0.56
AAC  ·çÁn¬ì§Þ                             (02018)      10,355      4,672      5,683        +65.2       1.22
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       8,474      3,312      5,162        +21.8       1.56
AIA  ¤Í¨¹«OÀI                             (01299)      42,171     21,437     20,734        +37.5       0.97
AIR  ¤¤°ê°ê¯è                             (00753)         814        410        404        +58.7       0.99
ALB  ªü¨½¤Ú¤Ú                             (09988)     313,642    167,728    145,914        +16.6       0.87
ALC  ¤¤°ê¾T·~                             (02600)       6,535      2,191      4,344       +136.0       1.98
ALH  ªü¨½°·±d                             (00241)       6,670      2,927      3,743        +53.4       1.28
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       3,980      2,556      1,424       +105.3       0.56
ANA  ¦w½ñÅé¨|                             (02020)      25,092     10,859     14,233        +30.4       1.31
ANB  ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A)                (02020)           0          0          0          N/A        N/A
BCM  ¥æ³q»È¦æ                             (03328)       6,977      3,207      3,770        +63.4       1.18
BEA  ªF¨È»È¦æ                             (00023)       7,963      3,103      4,860       +628.5       1.57
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)         300          0        300          N/A        N/A
BIU  ¦Ê«×¶°¹Î                             (09888)      34,904     11,588     23,316        +19.4       2.01
BLI  ¹Í­ù¹Í­ù                             (09626)      27,469     15,135     12,334        +15.6       0.81
BOC  ¤¤»È­»´ä                             (02388)      18,633      6,352     12,281        +35.1       1.93
BUD  ¦Ê«Â¨È¤Ó                             (01876)       3,952      1,721      2,231        +83.6       1.30
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      57,959     25,303     32,656        +75.7       1.29
BYE  ¤ñ¨È­}¹q¤l                           (00285)       3,455      1,118      2,337        +68.4       2.09
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       3,626        686      2,940       +147.0       4.29
CCE  ¤¤·Ñ¯à·½                             (01898)       3,486      1,192      2,294        -41.3       1.92
CDA  ¤¤°ê«H¹F                             (01359)         792        248        544        +23.0       2.19
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         339        215        124        -84.2       0.58
CHT  ¤¤°ê²¾°Ê                             (00941)     104,796     45,348     59,448        +91.1       1.31
CHU  ¤¤°êÁp³q                             (00762)      15,787      7,455      8,332        +47.3       1.12
CIT  ¤¤«HªÑ¥÷                             (00267)       2,840      1,012      1,828        +44.5       1.81
CKH  ªø©M                                 (00001)      13,013      4,502      8,511       +192.3       1.89
CKP  ªø¹ê¶°¹Î                             (01113)      11,414      4,914      6,500       +139.9       1.32
CLI  ¤¤°ê¤H¹Ø                             (02628)      31,905     15,448     16,457        +54.6       1.07
CLP  ¤¤¹q±±ªÑ                             (00002)       6,795      2,826      3,969       +114.6       1.40
CMB  ©Û°Ó»È¦æ                             (03968)      26,435      9,402     17,033       +122.2       1.81
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)       6,474      1,587      4,887       +179.8       3.08
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     104,844     49,695     55,149       +143.7       1.11
COG  ºÑ®Û¶é                               (02007)      12,056      4,133      7,923       +119.8       1.92
COL  ¤¤°ê®ü¥~µo®i                         (00688)       7,625      3,164      4,461         +8.9       1.41
COS  ¤¤»·®ü±±                             (01919)       1,100          8      1,092         -7.8     136.50
CPA  °ê®õ¯èªÅ                             (00293)       5,034      1,547      3,487         +0.5       2.25
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      48,082     25,066     23,016         +6.1       0.92
CPI  ¤¤°ê¤Ó«O                             (02601)       5,084      2,362      2,722       +117.3       1.15
CRC  ¤¤°êÅK«Ø                             (01186)       2,550      1,485      1,065       +382.0       0.72
CRG  ¤¤°ê¤¤ÅK                             (00390)       1,646        783        863        -25.0       1.10
CRL  µØ¼í¸m¦a                             (01109)       3,258      1,340      1,918        +28.2       1.43
CSA  «n¤èA50                              (02822)       2,005        315      1,690         +3.8       5.37
CSE  ¤¤°ê¯«µØ                             (01088)      12,329      5,333      6,996        -31.5       1.31
CSP  ¥ÛÃͰ¹Î                             (01093)       6,612      2,728      3,884        -44.5       1.42
CTB  ¤¤«H»È¦æ                             (00998)       3,775      1,598      2,177       +112.7       1.36
CTC  ¤¤°ê¹q«H                             (00728)      13,769      6,387      7,382        +13.8       1.16
CTD  ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (06030)          31         15         16        +72.2       1.07
CTS  ¤¤«Hµý¨é                             (06030)       4,529      2,572      1,957        +22.8       0.76
DFA  ªF­·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00489)           1          0          1          N/A        N/A
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       2,708        966      1,742       +219.7       1.80
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       1,443        415      1,028        +28.7       2.48
GAH  ¦N§Q¨T¨®                             (00175)      13,208      5,993      7,215        +41.0       1.20
GHL  «H¸q¬Á¼þ                             (00868)       2,273        827      1,446        +21.0       1.75
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)         687        294        393        +77.5       1.34
GLI  ÆB¾W¾Y·~                             (01772)       6,168      2,738      3,430        +26.9       1.25
GLX  »Èªe®T¼Ö                             (00027)      22,932     12,476     10,456        -18.1       0.84
GWM  ªø«°¨T¨®                             (02333)      37,875     12,959     24,916        +24.7       1.92
HAI  ®ü³qÃÒ¨é                             (06837)       2,908      1,193      1,715        +93.4       1.44
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       3,362      1,477      1,885        +27.3       1.28
HDO  ®ü©³¼´                               (06862)       6,745      1,435      5,310        +22.8       3.70
HEH  ¹q¯à¹ê·~                             (00006)       5,879      2,140      3,739         +4.2       1.75
HEX  ­»´ä¥æ©ö©Ò                           (00388)     110,563     53,821     56,742        +23.5       1.05
HGN  ùÚ¦w°ê»Ú                             (01044)       3,636      1,538      2,098       +280.3       1.36
HKB  ¶×Â×±±ªÑ                             (00005)     226,149     95,694    130,455       +136.0       1.36
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       8,415      3,860      4,555       +157.2       1.18
HLD  ùÚ°ò¦a²£                             (00012)       3,150      1,282      1,868        +25.1       1.46
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      27,545     22,828      4,717        +68.3       0.21
HSB  ùÚ¥Í»È¦æ                             (00011)      24,613     13,874     10,739        +26.4       0.77
JDA  ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A)                (09618)       3,281      1,348      1,933        +26.2       1.43
JDC  ¨ÊªF¶°¹Î                             (09618)      34,781     16,354     18,427        +43.0       1.13
JDH  ¨ÊªF°·±d                             (06618)       4,449      2,139      2,310         -3.0       1.08
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       5,259      1,512      3,747       +140.9       2.48
KDS  ª÷½º¶°¹Î                             (00268)       1,173        662        511        +61.8       0.77
KLE  ©ø¨Ú¯à·½                             (00135)         878        341        537        +41.2       1.57
KSO  ª÷¤s³n¥ó                             (03888)       6,065      2,534      3,531        +35.3       1.39
KST  §Ö¤â                                 (01024)      45,250     21,194     24,056        -28.3       1.14
LAU  ²z·Q¨T¨®                             (02015)      19,475     10,822      8,653        +16.0       0.80
LEN  Áp·Q¶°¹Î                             (00992)      14,612      3,871     10,741       +340.4       2.77
LNI  §õ¹ç                                 (02331)      11,930      6,427      5,503        +11.1       0.86
LNK  »â®i©Ð²£°òª÷                         (00823)      16,568      6,495     10,073       +140.7       1.55
MEN  »X¤û¨Å·~                             (02319)       6,428      2,983      3,445       +102.3       1.15
MET  ¬ü¹ÎÂIµû                             (03690)     156,473     77,433     79,040         +1.9       1.02
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,361      1,231        130       +359.8       0.11
MIU  ¤p¦Ì¶°¹Î                             (01810)      76,415     29,079     47,336        +27.3       1.63
MOL  ¬¥¶§à»·~                             (03993)          36         24         12        -86.9       0.50
MSB  ¥Á¥Í»È¦æ                             (01988)       4,375        141      4,234       +148.7      30.03
MTR  ´äÅK¤½¥q                             (00066)      11,140      5,539      5,601        +71.6       1.01
NBM  ¤¤°ê«Ø§÷                             (03323)       6,802      2,154      4,648        +13.5       2.16
NCL  ·sµØ«OÀI                             (01336)       2,713      1,906        807         +7.5       0.42
NFU  ¹A¤Ò¤s¬u                             (09633)       3,763      1,852      1,911        +34.2       1.03
NTE  ºô©ö                                 (09999)      13,933      6,403      7,530        -13.4       1.18
NWD  ·s¥@¬Éµo®i                           (00017)       5,707      2,059      3,648        +14.2       1.77
PAI  ¤¤°ê¥­¦w                             (02318)     134,235     59,914     74,321         +2.1       1.24
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      32,019      7,031     24,988        +84.5       3.55
PEN  ¤pÄP¨T¨®                             (09868)      16,366      8,780      7,586        -12.3       0.86
PHT  ¥­¦w¦nÂå¥Í                           (01833)       5,132      2,308      2,824        +16.6       1.22
PIC  ¤¤°ê°]ÀI                             (02328)       6,050      1,930      4,120       +101.3       2.13
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         766        250        516        -33.3       2.06
RFP  ´I¤O¦a²£                             (02777)           0          0          0          N/A        N/A
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      61,284     34,004     27,280        +67.8       0.80
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       2,377      1,127      1,250         -5.3       1.11
SHK  ·sÂE°ò¦a²£                           (00016)      18,093      8,474      9,619        +52.4       1.14
SHL  «H¸q¥ú¯à                             (00968)       4,088      1,833      2,255        -32.7       1.23
SHZ  ¥Ó¬w°ê»Ú                             (02313)       4,435      2,045      2,390        +40.5       1.17
SMC  ¤¤ªä°ê»Ú                             (00981)       5,660      2,794      2,866        +60.4       1.03
SNO  µÏ¦t¥ú¾Ç                             (02382)      12,905      5,978      6,927        -27.5       1.16
SNP  °êÃı±ªÑ                             (01099)         833         91        742         +9.2       8.15
SUN  ¿Ä³Ð¤¤°ê                             (01918)           0          0          0          N/A        N/A
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       4,311      1,824      2,487         +5.6       1.36
TCA  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)       4,252      2,100      2,152        -70.4       1.02
TCH  Ä˰T±±ªÑ                             (00700)     611,763    311,398    300,365        +43.5       0.96
TIC  ³Ð¬ì¹ê·~                             (00669)      10,676      3,878      6,798       +113.4       1.75
TRF  ¬Õ´I°òª÷                             (02800)      14,787      3,206     11,581       +112.6       3.61
TRP  Äâµ{¶°¹Î                             (09961)       6,030      3,123      2,907        -24.6       0.93
VNK  ¸U¬ì¥ø·~                             (02202)       3,563      1,469      2,094        +56.5       1.43
WEB  ·L³Õ                                 (09898)          14         13          1      +1300.0       0.08
WHG  ¸U¬w°ê»Ú                             (00288)         803        507        296       +137.6       0.58
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         217         82        135        -32.2       1.65
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)         640          0        640       +251.6        N/A
WWC  ¤¤°ê©ô©ô                             (00151)         392        253        139         -3.2       0.55
WXB  ÃÄ©ú¥Íª«                             (02269)      40,822     12,627     28,195        +41.0       2.23
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       6,295      1,778      4,517       +121.1       2.54
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     161,536     67,421     94,115       +210.6       1.40
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     219,610     94,774    124,836       +170.9       1.32
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     132,939     46,295     86,644       +237.6       1.87
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       4,943      1,839      3,104        +27.5       1.69
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       3,697        790      2,907        -45.3       3.68
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)         128         16        112        -49.4       7.00
YZC  «^Äq¯à·½                             (01171)      14,721      5,176      9,545        +55.5       1.84
ZAO  ²³¦w¦bލ                             (06060)         795        333        462        -40.4       1.39
ZJM  µµª÷Äq·~                             (02899)       8,679      3,134      5,545       +195.1       1.77

                  ¥«³õÁ`­p                          3,562,582  1,627,314  1,935,268        +47.5       1.19


30/09/2022 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       8,538      5,039      3,499        -22.2       0.69
AAC  ·çÁn¬ì§Þ                             (02018)      25,691     12,643     13,048        -30.5       1.03
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      15,366      8,055      7,311        -28.9       0.91
AIA  ¤Í¨¹«OÀI                             (01299)      66,019     36,715     29,304        -22.0       0.80
AIR  ¤¤°ê°ê¯è                             (00753)       1,843        778      1,065        -25.1       1.37
ALB  ªü¨½¤Ú¤Ú                             (09988)     689,857    313,321    376,536        -25.2       1.20
ALC  ¤¤°ê¾T·~                             (02600)      34,568     24,524     10,044        -38.1       0.41
ALH  ªü¨½°·±d                             (00241)      19,994     10,656      9,338        -33.7       0.88
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       7,221      3,626      3,595        -31.9       0.99
ANA  ¦w½ñÅé¨|                             (02020)      30,372     15,749     14,623        -34.7       0.93
ANB  ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A)                (02020)           0          0          0       -100.0        N/A
BCM  ¥æ³q»È¦æ                             (03328)      16,575      8,060      8,515        -40.8       1.06
BEA  ªF¨È»È¦æ                             (00023)          72          1         71        -99.0      71.00
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)       6,803      3,549      3,254          N/A       0.92
BIU  ¦Ê«×¶°¹Î                             (09888)     100,796     48,966     51,830        -32.8       1.06
BLI  ¹Í­ù¹Í­ù                             (09626)     100,588     45,268     55,320        -24.6       1.22
BOC  ¤¤»È­»´ä                             (02388)      26,821     14,357     12,464        -21.9       0.87
BUD  ¦Ê«Â¨È¤Ó                             (01876)       5,979      3,495      2,484        -27.3       0.71
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      66,164     29,732     36,432        -27.0       1.23
BYE  ¤ñ¨È­}¹q¤l                           (00285)       4,722      1,793      2,929        -45.9       1.63
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      12,766      5,097      7,669        -42.1       1.50
CCE  ¤¤·Ñ¯à·½                             (01898)       8,727      5,409      3,318        -38.9       0.61
CDA  ¤¤°ê«H¹F                             (01359)       2,270        668      1,602         -6.7       2.40
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,538        900        638        -65.1       0.71
CHT  ¤¤°ê²¾°Ê                             (00941)     182,993     91,218     91,775        -28.8       1.01
CHU  ¤¤°êÁp³q                             (00762)      40,618     25,047     15,571        -28.7       0.62
CIT  ¤¤«HªÑ¥÷                             (00267)       8,957      5,576      3,381        -32.6       0.61
CKH  ªø©M                                 (00001)      22,496     10,755     11,741        -12.1       1.09
CKP  ªø¹ê¶°¹Î                             (01113)      13,463      7,206      6,257        +10.4       0.87
CLI  ¤¤°ê¤H¹Ø                             (02628)      99,559     57,482     42,077        -25.6       0.73
CLP  ¤¤¹q±±ªÑ                             (00002)      10,020      4,759      5,261        -28.3       1.11
CMB  ©Û°Ó»È¦æ                             (03968)      77,329     35,917     41,412        -25.6       1.15
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)      31,755      9,048     22,707        -57.2       2.51
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     181,684     80,923    100,761        -15.6       1.25
COG  ºÑ®Û¶é                               (02007)      85,289     21,228     64,061        -15.3       3.02
COL  ¤¤°ê®ü¥~µo®i                         (00688)      22,665      8,954     13,711        -42.9       1.53
COS  ¤¤»·®ü±±                             (01919)      11,059      8,129      2,930        -27.0       0.36
CPA  °ê®õ¯èªÅ                             (00293)       3,254      1,347      1,907        -22.1       1.42
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     114,267     48,710     65,557        -21.3       1.35
CPI  ¤¤°ê¤Ó«O                             (02601)      16,943      8,717      8,226        -28.0       0.94
CRC  ¤¤°êÅK«Ø                             (01186)       6,276      5,053      1,223        -19.4       0.24
CRG  ¤¤°ê¤¤ÅK                             (00390)      11,488      8,670      2,818        -34.6       0.33
CRL  µØ¼í¸m¦a                             (01109)      10,199      5,396      4,803        -46.7       0.89
CSA  «n¤èA50                              (02822)      15,717      5,810      9,907        -31.0       1.71
CSE  ¤¤°ê¯«µØ                             (01088)      38,177     17,566     20,611        -48.7       1.17
CSP  ¥ÛÃͰ¹Î                             (01093)      12,127      5,427      6,700        -21.0       1.23
CTB  ¤¤«H»È¦æ                             (00998)      35,684      5,424     30,260        -27.6       5.58
CTC  ¤¤°ê¹q«H                             (00728)      26,002     17,027      8,975        -40.3       0.53
CTD  ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (06030)         165         79         86        -86.4       1.09
CTS  ¤¤«Hµý¨é                             (06030)      14,024      8,155      5,869        -48.7       0.72
DFA  ªF­·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00489)           0          0          0       -100.0        N/A
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       4,558      2,717      1,841        -27.0       0.68
EVG  ¤¤°êùÚ¤j                             (03333)         971        681        290        -91.9       0.43
GAC  ¼s¨T¶°¹Î                             (02238)       2,832        785      2,047        -38.2       2.61
GAH  ¦N§Q¨T¨®                             (00175)      24,324     12,008     12,316        -41.3       1.03
GHL  «H¸q¬Á¼þ                             (00868)       4,790      2,538      2,252        -34.8       0.89
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)       1,095        551        544        -67.4       0.99
GLI  ÆB¾W¾Y·~                             (01772)      11,084      7,171      3,913        -24.9       0.55
GLX  »Èªe®T¼Ö                             (00027)      33,019     21,421     11,598        -24.9       0.54
GWM  ªø«°¨T¨®                             (02333)     121,826     54,406     67,420        -21.4       1.24
HAI  ®ü³qÃÒ¨é                             (06837)       9,136      4,767      4,369        -26.4       0.92
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       8,548      3,446      5,102        -26.5       1.48
HDO  ®ü©³¼´                               (06862)      12,187      2,853      9,334         -5.7       3.27
HEH  ¹q¯à¹ê·~                             (00006)      10,292      5,311      4,981        -30.0       0.94
HEX  ­»´ä¥æ©ö©Ò                           (00388)     169,537     87,007     82,530        -29.2       0.95
HGN  ùÚ¦w°ê»Ú                             (01044)       5,140      2,509      2,631        -31.6       1.05
HKB  ¶×Â×±±ªÑ                             (00005)     414,416    204,294    210,122        -18.5       1.03
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      19,880     11,628      8,252        -42.3       0.71
HLD  ùÚ°ò¦a²£                             (00012)       6,203      3,027      3,176        -28.9       1.05
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      45,278     35,009     10,269        -35.4       0.29
HSB  ùÚ¥Í»È¦æ                             (00011)      33,900     21,131     12,769        -26.0       0.60
JDA  ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A)                (09618)      18,022      6,251     11,771        -47.9       1.88
JDC  ¨ÊªF¶°¹Î                             (09618)      57,426     28,589     28,837        -24.3       1.01
JDH  ¨ÊªF°·±d                             (06618)       9,174      4,657      4,517        -34.0       0.97
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      11,077      5,462      5,615        -27.5       1.03
KDS  ª÷½º¶°¹Î                             (00268)       2,483      1,587        896        -18.8       0.56
KLE  ©ø¨Ú¯à·½                             (00135)       1,837      1,160        677        -54.5       0.58
KSO  ª÷¤s³n¥ó                             (03888)       7,543      3,654      3,889        -27.4       1.06
KST  §Ö¤â                                 (01024)     178,072     78,080     99,992        -26.3       1.28
LAU  ²z·Q¨T¨®                             (02015)      30,860     17,352     13,508        -27.8       0.78
LEN  Áp·Q¶°¹Î                             (00992)      22,153      9,808     12,345        -32.7       1.26
LNI  §õ¹ç                                 (02331)      16,811      7,995      8,816        -29.7       1.10
LNK  »â®i©Ð²£°òª÷                         (00823)      14,732      7,649      7,083         -5.3       0.93
MEN  »X¤û¨Å·~                             (02319)       8,316      3,749      4,567        -32.8       1.22
MET  ¬ü¹ÎÂIµû                             (03690)     324,608    144,633    179,975        -22.6       1.24
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,767      1,074        693        -16.1       0.65
MIU  ¤p¦Ì¶°¹Î                             (01810)     228,240    123,037    105,203        -24.3       0.86
MOL  ¬¥¶§à»·~                             (03993)          74         48         26        -86.3       0.54
MSB  ¥Á¥Í»È¦æ                             (01988)       9,710      2,953      6,757        -55.7       2.29
MTR  ´äÅK¤½¥q                             (00066)      15,749      7,586      8,163        -13.5       1.08
NBM  ¤¤°ê«Ø§÷                             (03323)      23,897     14,368      9,529        -17.0       0.66
NCL  ·sµØ«OÀI                             (01336)      12,038      7,653      4,385        -20.1       0.57
NFU  ¹A¤Ò¤s¬u                             (09633)       5,808      3,128      2,680        -30.9       0.86
NTE  ºô©ö                                 (09999)      25,602     13,048     12,554        -32.4       0.96
NWD  ·s¥@¬Éµo®i                           (00017)       9,689      4,651      5,038        -29.4       1.08
PAI  ¤¤°ê¥­¦w                             (02318)     472,550    273,506    199,044        -27.7       0.73
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     177,832     61,670    116,162        -20.7       1.88
PEN  ¤pÄP¨T¨®                             (09868)      35,333     18,364     16,969        -31.4       0.92
PHT  ¥­¦w¦nÂå¥Í                           (01833)      24,055     13,850     10,205        -43.2       0.74
PIC  ¤¤°ê°]ÀI                             (02328)      13,701      6,432      7,269        -21.1       1.13
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       2,727      1,661      1,066        -47.1       0.64
RFP  ´I¤O¦a²£                             (02777)           0          0          0          N/A        N/A
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      92,091     47,850     44,241         -6.1       0.92
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       8,440      4,677      3,763        -27.5       0.80
SHK  ·sÂE°ò¦a²£                           (00016)      22,807     12,139     10,668         -7.9       0.88
SHL  «H¸q¥ú¯à                             (00968)      11,104      6,132      4,972        -27.9       0.81
SHZ  ¥Ó¬w°ê»Ú                             (02313)       9,781      4,993      4,788        -23.1       0.96
SMC  ¤¤ªä°ê»Ú                             (00981)      11,634      5,600      6,034        -36.3       1.08
SNO  µÏ¦t¥ú¾Ç                             (02382)      17,492      8,769      8,723        -30.4       0.99
SNP  °êÃı±ªÑ                             (01099)       2,826      1,081      1,745        -37.4       1.61
SUN  ¿Ä³Ð¤¤°ê                             (01918)      11,382      4,687      6,695        -46.7       1.43
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       4,408      2,121      2,287        -14.7       1.08
TCA  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)      48,725     21,776     26,949        -61.6       1.24
TCH  Ä˰T±±ªÑ                             (00700)   1,040,575    594,752    445,823        -20.5       0.75
TIC  ³Ð¬ì¹ê·~                             (00669)      12,216      5,711      6,505        -32.4       1.14
TRF  ¬Õ´I°òª÷                             (02800)      20,718      6,651     14,067        -43.5       2.12
TRP  Äâµ{¶°¹Î                             (09961)       9,422      3,938      5,484        -35.3       1.39
VNK  ¸U¬ì¥ø·~                             (02202)      10,351      5,550      4,801        -38.8       0.87
WEB  ·L³Õ                                 (09898)         552        450        102        -33.1       0.23
WHG  ¸U¬w°ê»Ú                             (00288)       2,309      1,215      1,094        -31.0       0.90
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         504        179        325        -32.3       1.82
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)         531        220        311        -76.7       1.41
WWC  ¤¤°ê©ô©ô                             (00151)         914        408        506        -39.0       1.24
WXB  ÃÄ©ú¥Íª«                             (02269)      81,581     43,803     37,778        -38.2       0.86
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      23,653      9,730     13,923        -13.4       1.43
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     423,198    223,252    199,946        -18.0       0.90
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     507,061    207,137    299,924        -19.7       1.45
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     315,760    139,536    176,224        -20.9       1.26
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      10,673      5,820      4,853        -22.8       0.83
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      35,984     25,239     10,745        -23.7       0.43
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)         960        393        567        -58.5       1.44
YZC  «^Äq¯à·½                             (01171)      16,997      6,987     10,010        -29.8       1.43
ZAO  ²³¦w¦bލ                             (06060)       2,145      1,071      1,074        -35.5       1.00
ZJM  µµª÷Äq·~                             (02899)       7,544      3,856      3,688         -5.2       0.96

                  ¥«³õÁ`­p                          7,810,740  3,864,662  3,946,078        -25.3       1.02


¥»¶g(26/09/2022 - 30/09/2022)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  10 ¤ë   300.00       20,943            TCH  09 ¤ë   280.00       21,082
TCH  09 ¤ë   290.00       19,796            TCH  10 ¤ë   265.00       17,696
TCH  09 ¤ë   285.00       16,611            XCC  09 ¤ë     4.60       16,487
ALB  10 ¤ë    80.00       15,895            TCH  10 ¤ë   270.00       14,750
TCH  10 ¤ë   285.00       15,320            XBC  10 ¤ë     2.60       14,130
TCH  09 ¤ë   280.00       15,094            TCH  09 ¤ë   270.00       14,081
XBC  10 ¤ë     2.60       13,866            TCH  10 ¤ë   275.00       13,237
ALB  09 ¤ë    80.00       12,656            XIC  10 ¤ë     3.70       11,892
ALB  10 ¤ë    90.00       12,193            XBC  09 ¤ë     2.60       11,876
TCH  10 ¤ë   280.00       11,893            TCH  09 ¤ë   275.00       11,223


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

26/09/2022      790,276     381,980     408,296    10,586,740   5,513,147   5,073,593
27/09/2022      618,281     277,520     340,761    10,707,227   5,610,746   5,096,481
28/09/2022      691,036     304,973     386,063    10,824,063   5,727,980   5,096,083
29/09/2022      764,580     310,565     454,015     9,999,352   5,778,157   4,221,195
30/09/2022      698,409     352,276     346,133     7,810,740   3,864,662   3,946,078


                                     ***¥þªí§¹***