»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2022 ¦~ 9 ¤ë 30 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(26/09/2022 - 30/09/2022)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(26/09/2022 - 30/09/2022)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 2,223 1,421 802 +113.3 0.56
AAC ·çÁn¬ì§Þ (02018) 10,355 4,672 5,683 +65.2 1.22
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 8,474 3,312 5,162 +21.8 1.56
AIA ¤Í¨¹«OÀI (01299) 42,171 21,437 20,734 +37.5 0.97
AIR ¤¤°ê°ê¯è (00753) 814 410 404 +58.7 0.99
ALB ªü¨½¤Ú¤Ú (09988) 313,642 167,728 145,914 +16.6 0.87
ALC ¤¤°ê¾T·~ (02600) 6,535 2,191 4,344 +136.0 1.98
ALH ªü¨½°·±d (00241) 6,670 2,927 3,743 +53.4 1.28
AMC µØ®Lº²`¤T¦Ê (03188) 3,980 2,556 1,424 +105.3 0.56
ANA ¦w½ñÅé¨| (02020) 25,092 10,859 14,233 +30.4 1.31
ANB ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A) (02020) 0 0 0 N/A N/A
BCM ¥æ³q»È¦æ (03328) 6,977 3,207 3,770 +63.4 1.18
BEA ªF¨È»È¦æ (00023) 7,963 3,103 4,860 +628.5 1.57
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 300 0 300 N/A N/A
BIU ¦Ê«×¶°¹Î (09888) 34,904 11,588 23,316 +19.4 2.01
BLI ¹Íù¹Íù (09626) 27,469 15,135 12,334 +15.6 0.81
BOC ¤¤»È»´ä (02388) 18,633 6,352 12,281 +35.1 1.93
BUD ¦Ê«Â¨È¤Ó (01876) 3,952 1,721 2,231 +83.6 1.30
BYD ¤ñ¨È}ªÑ¥÷ (01211) 57,959 25,303 32,656 +75.7 1.29
BYE ¤ñ¨È}¹q¤l (00285) 3,455 1,118 2,337 +68.4 2.09
CCC ¤¤°ê¥æ³q«Ø³] (01800) 3,626 686 2,940 +147.0 4.29
CCE ¤¤·Ñ¯à·½ (01898) 3,486 1,192 2,294 -41.3 1.92
CDA ¤¤°ê«H¹F (01359) 792 248 544 +23.0 2.19
CGN ¤¤¼s®Ö¹q¤O (01816) 339 215 124 -84.2 0.58
CHT ¤¤°ê²¾°Ê (00941) 104,796 45,348 59,448 +91.1 1.31
CHU ¤¤°êÁp³q (00762) 15,787 7,455 8,332 +47.3 1.12
CIT ¤¤«HªÑ¥÷ (00267) 2,840 1,012 1,828 +44.5 1.81
CKH ªø©M (00001) 13,013 4,502 8,511 +192.3 1.89
CKP ªø¹ê¶°¹Î (01113) 11,414 4,914 6,500 +139.9 1.32
CLI ¤¤°ê¤H¹Ø (02628) 31,905 15,448 16,457 +54.6 1.07
CLP ¤¤¹q±±ªÑ (00002) 6,795 2,826 3,969 +114.6 1.40
CMB ©Û°Ó»È¦æ (03968) 26,435 9,402 17,033 +122.2 1.81
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 6,474 1,587 4,887 +179.8 3.08
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 104,844 49,695 55,149 +143.7 1.11
COG ºÑ®Û¶é (02007) 12,056 4,133 7,923 +119.8 1.92
COL ¤¤°ê®ü¥~µo®i (00688) 7,625 3,164 4,461 +8.9 1.41
COS ¤¤»·®ü±± (01919) 1,100 8 1,092 -7.8 136.50
CPA °ê®õ¯èªÅ (00293) 5,034 1,547 3,487 +0.5 2.25
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 48,082 25,066 23,016 +6.1 0.92
CPI ¤¤°ê¤Ó«O (02601) 5,084 2,362 2,722 +117.3 1.15
CRC ¤¤°êÅK«Ø (01186) 2,550 1,485 1,065 +382.0 0.72
CRG ¤¤°ê¤¤ÅK (00390) 1,646 783 863 -25.0 1.10
CRL µØ¼í¸m¦a (01109) 3,258 1,340 1,918 +28.2 1.43
CSA «n¤èA50 (02822) 2,005 315 1,690 +3.8 5.37
CSE ¤¤°ê¯«µØ (01088) 12,329 5,333 6,996 -31.5 1.31
CSP ¥ÛÃͰ¹Î (01093) 6,612 2,728 3,884 -44.5 1.42
CTB ¤¤«H»È¦æ (00998) 3,775 1,598 2,177 +112.7 1.36
CTC ¤¤°ê¹q«H (00728) 13,769 6,387 7,382 +13.8 1.16
CTD ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A) (06030) 31 15 16 +72.2 1.07
CTS ¤¤«Hµý¨é (06030) 4,529 2,572 1,957 +22.8 0.76
DFA ªF·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00489) 1 0 1 N/A N/A
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 2,708 966 1,742 +219.7 1.80
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 1,443 415 1,028 +28.7 2.48
GAH ¦N§Q¨T¨® (00175) 13,208 5,993 7,215 +41.0 1.20
GHL «H¸q¬Á¼þ (00868) 2,273 827 1,446 +21.0 1.75
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 687 294 393 +77.5 1.34
GLI ÆB¾W¾Y·~ (01772) 6,168 2,738 3,430 +26.9 1.25
GLX »Èªe®T¼Ö (00027) 22,932 12,476 10,456 -18.1 0.84
GWM ªø«°¨T¨® (02333) 37,875 12,959 24,916 +24.7 1.92
HAI ®ü³qÃÒ¨é (06837) 2,908 1,193 1,715 +93.4 1.44
HCF ùڥͤ¤°ê¥ø·~ (02828) 3,362 1,477 1,885 +27.3 1.28
HDO ®ü©³¼´ (06862) 6,745 1,435 5,310 +22.8 3.70
HEH ¹q¯à¹ê·~ (00006) 5,879 2,140 3,739 +4.2 1.75
HEX »´ä¥æ©ö©Ò (00388) 110,563 53,821 56,742 +23.5 1.05
HGN ùÚ¦w°ê»Ú (01044) 3,636 1,538 2,098 +280.3 1.36
HKB ¶×Â×±±ªÑ (00005) 226,149 95,694 130,455 +136.0 1.36
HKG »´ä¤¤µØ·Ñ®ð (00003) 8,415 3,860 4,555 +157.2 1.18
HLD ùÚ°ò¦a²£ (00012) 3,150 1,282 1,868 +25.1 1.46
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 27,545 22,828 4,717 +68.3 0.21
HSB ùڥͻȦæ (00011) 24,613 13,874 10,739 +26.4 0.77
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 3,281 1,348 1,933 +26.2 1.43
JDC ¨ÊªF¶°¹Î (09618) 34,781 16,354 18,427 +43.0 1.13
JDH ¨ÊªF°·±d (06618) 4,449 2,139 2,310 -3.0 1.08
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 5,259 1,512 3,747 +140.9 2.48
KDS ª÷½º¶°¹Î (00268) 1,173 662 511 +61.8 0.77
KLE ©ø¨Ú¯à·½ (00135) 878 341 537 +41.2 1.57
KSO ª÷¤s³n¥ó (03888) 6,065 2,534 3,531 +35.3 1.39
KST §Ö¤â (01024) 45,250 21,194 24,056 -28.3 1.14
LAU ²z·Q¨T¨® (02015) 19,475 10,822 8,653 +16.0 0.80
LEN Áp·Q¶°¹Î (00992) 14,612 3,871 10,741 +340.4 2.77
LNI §õ¹ç (02331) 11,930 6,427 5,503 +11.1 0.86
LNK »â®i©Ð²£°òª÷ (00823) 16,568 6,495 10,073 +140.7 1.55
MEN »X¤û¨Å·~ (02319) 6,428 2,983 3,445 +102.3 1.15
MET ¬ü¹ÎÂIµû (03690) 156,473 77,433 79,040 +1.9 1.02
MGM ¬ü°ª±ö¤¤°ê (02282) 1,361 1,231 130 +359.8 0.11
MIU ¤p¦Ì¶°¹Î (01810) 76,415 29,079 47,336 +27.3 1.63
MOL ¬¥¶§à»·~ (03993) 36 24 12 -86.9 0.50
MSB ¥Á¥Í»È¦æ (01988) 4,375 141 4,234 +148.7 30.03
MTR ´äÅK¤½¥q (00066) 11,140 5,539 5,601 +71.6 1.01
NBM ¤¤°ê«Ø§÷ (03323) 6,802 2,154 4,648 +13.5 2.16
NCL ·sµØ«OÀI (01336) 2,713 1,906 807 +7.5 0.42
NFU ¹A¤Ò¤s¬u (09633) 3,763 1,852 1,911 +34.2 1.03
NTE ºô©ö (09999) 13,933 6,403 7,530 -13.4 1.18
NWD ·s¥@¬Éµo®i (00017) 5,707 2,059 3,648 +14.2 1.77
PAI ¤¤°ê¥¦w (02318) 134,235 59,914 74,321 +2.1 1.24
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 32,019 7,031 24,988 +84.5 3.55
PEN ¤pÄP¨T¨® (09868) 16,366 8,780 7,586 -12.3 0.86
PHT ¥¦w¦nÂå¥Í (01833) 5,132 2,308 2,824 +16.6 1.22
PIC ¤¤°ê°]ÀI (02328) 6,050 1,930 4,120 +101.3 2.13
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 766 250 516 -33.3 2.06
RFP ´I¤O¦a²£ (02777) 0 0 0 N/A N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 61,284 34,004 27,280 +67.8 0.80
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 2,377 1,127 1,250 -5.3 1.11
SHK ·sÂE°ò¦a²£ (00016) 18,093 8,474 9,619 +52.4 1.14
SHL «H¸q¥ú¯à (00968) 4,088 1,833 2,255 -32.7 1.23
SHZ ¥Ó¬w°ê»Ú (02313) 4,435 2,045 2,390 +40.5 1.17
SMC ¤¤ªä°ê»Ú (00981) 5,660 2,794 2,866 +60.4 1.03
SNO µÏ¦t¥ú¾Ç (02382) 12,905 5,978 6,927 -27.5 1.16
SNP °êÃı±ªÑ (01099) 833 91 742 +9.2 8.15
SUN ¿Ä³Ð¤¤°ê (01918) 0 0 0 N/A N/A
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,311 1,824 2,487 +5.6 1.36
TCA Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 4,252 2,100 2,152 -70.4 1.02
TCH Ä˰T±±ªÑ (00700) 611,763 311,398 300,365 +43.5 0.96
TIC ³Ð¬ì¹ê·~ (00669) 10,676 3,878 6,798 +113.4 1.75
TRF ¬Õ´I°òª÷ (02800) 14,787 3,206 11,581 +112.6 3.61
TRP Äâµ{¶°¹Î (09961) 6,030 3,123 2,907 -24.6 0.93
VNK ¸U¬ì¥ø·~ (02202) 3,563 1,469 2,094 +56.5 1.43
WEB ·L³Õ (09898) 14 13 1 +1300.0 0.08
WHG ¸U¬w°ê»Ú (00288) 803 507 296 +137.6 0.58
WHL ¤EÀsܶ°¹Î (00004) 217 82 135 -32.2 1.65
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 640 0 640 +251.6 N/A
WWC ¤¤°ê©ô©ô (00151) 392 253 139 -3.2 0.55
WXB ÃÄ©ú¥Íª« (02269) 40,822 12,627 28,195 +41.0 2.23
XAB ¹A·~»È¦æ ($0.001) (01288) 6,295 1,778 4,517 +121.1 2.54
XBC ¤¤°ê»È¦æ ($0.001) (03988) 161,536 67,421 94,115 +210.6 1.40
XCC «Ø³]»È¦æ ($0.001) (00939) 219,610 94,774 124,836 +170.9 1.32
XIC ¤u°Ó»È¦æ ($0.001) (01398) 132,939 46,295 86,644 +237.6 1.87
XPB ¶lÀx»È¦æ ($0.001) (01658) 4,943 1,839 3,104 +27.5 1.69
XTW ¤¤°êÅK¶ð ($0.001) (00788) 3,697 790 2,907 -45.3 3.68
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 128 16 112 -49.4 7.00
YZC «^Äq¯à·½ (01171) 14,721 5,176 9,545 +55.5 1.84
ZAO ²³¦w¦bލ (06060) 795 333 462 -40.4 1.39
ZJM µµª÷Äq·~ (02899) 8,679 3,134 5,545 +195.1 1.77
¥«³õÁ`p 3,562,582 1,627,314 1,935,268 +47.5 1.19
30/09/2022 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 8,538 5,039 3,499 -22.2 0.69
AAC ·çÁn¬ì§Þ (02018) 25,691 12,643 13,048 -30.5 1.03
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 15,366 8,055 7,311 -28.9 0.91
AIA ¤Í¨¹«OÀI (01299) 66,019 36,715 29,304 -22.0 0.80
AIR ¤¤°ê°ê¯è (00753) 1,843 778 1,065 -25.1 1.37
ALB ªü¨½¤Ú¤Ú (09988) 689,857 313,321 376,536 -25.2 1.20
ALC ¤¤°ê¾T·~ (02600) 34,568 24,524 10,044 -38.1 0.41
ALH ªü¨½°·±d (00241) 19,994 10,656 9,338 -33.7 0.88
AMC µØ®Lº²`¤T¦Ê (03188) 7,221 3,626 3,595 -31.9 0.99
ANA ¦w½ñÅé¨| (02020) 30,372 15,749 14,623 -34.7 0.93
ANB ¦w½ñÅé¨| (¸ê¥»½Õ¾ã-A) (02020) 0 0 0 -100.0 N/A
BCM ¥æ³q»È¦æ (03328) 16,575 8,060 8,515 -40.8 1.06
BEA ªF¨È»È¦æ (00023) 72 1 71 -99.0 71.00
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 6,803 3,549 3,254 N/A 0.92
BIU ¦Ê«×¶°¹Î (09888) 100,796 48,966 51,830 -32.8 1.06
BLI ¹Íù¹Íù (09626) 100,588 45,268 55,320 -24.6 1.22
BOC ¤¤»È»´ä (02388) 26,821 14,357 12,464 -21.9 0.87
BUD ¦Ê«Â¨È¤Ó (01876) 5,979 3,495 2,484 -27.3 0.71
BYD ¤ñ¨È}ªÑ¥÷ (01211) 66,164 29,732 36,432 -27.0 1.23
BYE ¤ñ¨È}¹q¤l (00285) 4,722 1,793 2,929 -45.9 1.63
CCC ¤¤°ê¥æ³q«Ø³] (01800) 12,766 5,097 7,669 -42.1 1.50
CCE ¤¤·Ñ¯à·½ (01898) 8,727 5,409 3,318 -38.9 0.61
CDA ¤¤°ê«H¹F (01359) 2,270 668 1,602 -6.7 2.40
CGN ¤¤¼s®Ö¹q¤O (01816) 1,538 900 638 -65.1 0.71
CHT ¤¤°ê²¾°Ê (00941) 182,993 91,218 91,775 -28.8 1.01
CHU ¤¤°êÁp³q (00762) 40,618 25,047 15,571 -28.7 0.62
CIT ¤¤«HªÑ¥÷ (00267) 8,957 5,576 3,381 -32.6 0.61
CKH ªø©M (00001) 22,496 10,755 11,741 -12.1 1.09
CKP ªø¹ê¶°¹Î (01113) 13,463 7,206 6,257 +10.4 0.87
CLI ¤¤°ê¤H¹Ø (02628) 99,559 57,482 42,077 -25.6 0.73
CLP ¤¤¹q±±ªÑ (00002) 10,020 4,759 5,261 -28.3 1.11
CMB ©Û°Ó»È¦æ (03968) 77,329 35,917 41,412 -25.6 1.15
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 31,755 9,048 22,707 -57.2 2.51
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 181,684 80,923 100,761 -15.6 1.25
COG ºÑ®Û¶é (02007) 85,289 21,228 64,061 -15.3 3.02
COL ¤¤°ê®ü¥~µo®i (00688) 22,665 8,954 13,711 -42.9 1.53
COS ¤¤»·®ü±± (01919) 11,059 8,129 2,930 -27.0 0.36
CPA °ê®õ¯èªÅ (00293) 3,254 1,347 1,907 -22.1 1.42
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 114,267 48,710 65,557 -21.3 1.35
CPI ¤¤°ê¤Ó«O (02601) 16,943 8,717 8,226 -28.0 0.94
CRC ¤¤°êÅK«Ø (01186) 6,276 5,053 1,223 -19.4 0.24
CRG ¤¤°ê¤¤ÅK (00390) 11,488 8,670 2,818 -34.6 0.33
CRL µØ¼í¸m¦a (01109) 10,199 5,396 4,803 -46.7 0.89
CSA «n¤èA50 (02822) 15,717 5,810 9,907 -31.0 1.71
CSE ¤¤°ê¯«µØ (01088) 38,177 17,566 20,611 -48.7 1.17
CSP ¥ÛÃͰ¹Î (01093) 12,127 5,427 6,700 -21.0 1.23
CTB ¤¤«H»È¦æ (00998) 35,684 5,424 30,260 -27.6 5.58
CTC ¤¤°ê¹q«H (00728) 26,002 17,027 8,975 -40.3 0.53
CTD ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A) (06030) 165 79 86 -86.4 1.09
CTS ¤¤«Hµý¨é (06030) 14,024 8,155 5,869 -48.7 0.72
DFA ªF·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00489) 0 0 0 -100.0 N/A
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 4,558 2,717 1,841 -27.0 0.68
EVG ¤¤°êùÚ¤j (03333) 971 681 290 -91.9 0.43
GAC ¼s¨T¶°¹Î (02238) 2,832 785 2,047 -38.2 2.61
GAH ¦N§Q¨T¨® (00175) 24,324 12,008 12,316 -41.3 1.03
GHL «H¸q¬Á¼þ (00868) 4,790 2,538 2,252 -34.8 0.89
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 1,095 551 544 -67.4 0.99
GLI ÆB¾W¾Y·~ (01772) 11,084 7,171 3,913 -24.9 0.55
GLX »Èªe®T¼Ö (00027) 33,019 21,421 11,598 -24.9 0.54
GWM ªø«°¨T¨® (02333) 121,826 54,406 67,420 -21.4 1.24
HAI ®ü³qÃÒ¨é (06837) 9,136 4,767 4,369 -26.4 0.92
HCF ùڥͤ¤°ê¥ø·~ (02828) 8,548 3,446 5,102 -26.5 1.48
HDO ®ü©³¼´ (06862) 12,187 2,853 9,334 -5.7 3.27
HEH ¹q¯à¹ê·~ (00006) 10,292 5,311 4,981 -30.0 0.94
HEX »´ä¥æ©ö©Ò (00388) 169,537 87,007 82,530 -29.2 0.95
HGN ùÚ¦w°ê»Ú (01044) 5,140 2,509 2,631 -31.6 1.05
HKB ¶×Â×±±ªÑ (00005) 414,416 204,294 210,122 -18.5 1.03
HKG »´ä¤¤µØ·Ñ®ð (00003) 19,880 11,628 8,252 -42.3 0.71
HLD ùÚ°ò¦a²£ (00012) 6,203 3,027 3,176 -28.9 1.05
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 45,278 35,009 10,269 -35.4 0.29
HSB ùڥͻȦæ (00011) 33,900 21,131 12,769 -26.0 0.60
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 18,022 6,251 11,771 -47.9 1.88
JDC ¨ÊªF¶°¹Î (09618) 57,426 28,589 28,837 -24.3 1.01
JDH ¨ÊªF°·±d (06618) 9,174 4,657 4,517 -34.0 0.97
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 11,077 5,462 5,615 -27.5 1.03
KDS ª÷½º¶°¹Î (00268) 2,483 1,587 896 -18.8 0.56
KLE ©ø¨Ú¯à·½ (00135) 1,837 1,160 677 -54.5 0.58
KSO ª÷¤s³n¥ó (03888) 7,543 3,654 3,889 -27.4 1.06
KST §Ö¤â (01024) 178,072 78,080 99,992 -26.3 1.28
LAU ²z·Q¨T¨® (02015) 30,860 17,352 13,508 -27.8 0.78
LEN Áp·Q¶°¹Î (00992) 22,153 9,808 12,345 -32.7 1.26
LNI §õ¹ç (02331) 16,811 7,995 8,816 -29.7 1.10
LNK »â®i©Ð²£°òª÷ (00823) 14,732 7,649 7,083 -5.3 0.93
MEN »X¤û¨Å·~ (02319) 8,316 3,749 4,567 -32.8 1.22
MET ¬ü¹ÎÂIµû (03690) 324,608 144,633 179,975 -22.6 1.24
MGM ¬ü°ª±ö¤¤°ê (02282) 1,767 1,074 693 -16.1 0.65
MIU ¤p¦Ì¶°¹Î (01810) 228,240 123,037 105,203 -24.3 0.86
MOL ¬¥¶§à»·~ (03993) 74 48 26 -86.3 0.54
MSB ¥Á¥Í»È¦æ (01988) 9,710 2,953 6,757 -55.7 2.29
MTR ´äÅK¤½¥q (00066) 15,749 7,586 8,163 -13.5 1.08
NBM ¤¤°ê«Ø§÷ (03323) 23,897 14,368 9,529 -17.0 0.66
NCL ·sµØ«OÀI (01336) 12,038 7,653 4,385 -20.1 0.57
NFU ¹A¤Ò¤s¬u (09633) 5,808 3,128 2,680 -30.9 0.86
NTE ºô©ö (09999) 25,602 13,048 12,554 -32.4 0.96
NWD ·s¥@¬Éµo®i (00017) 9,689 4,651 5,038 -29.4 1.08
PAI ¤¤°ê¥¦w (02318) 472,550 273,506 199,044 -27.7 0.73
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 177,832 61,670 116,162 -20.7 1.88
PEN ¤pÄP¨T¨® (09868) 35,333 18,364 16,969 -31.4 0.92
PHT ¥¦w¦nÂå¥Í (01833) 24,055 13,850 10,205 -43.2 0.74
PIC ¤¤°ê°]ÀI (02328) 13,701 6,432 7,269 -21.1 1.13
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 2,727 1,661 1,066 -47.1 0.64
RFP ´I¤O¦a²£ (02777) 0 0 0 N/A N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 92,091 47,850 44,241 -6.1 0.92
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 8,440 4,677 3,763 -27.5 0.80
SHK ·sÂE°ò¦a²£ (00016) 22,807 12,139 10,668 -7.9 0.88
SHL «H¸q¥ú¯à (00968) 11,104 6,132 4,972 -27.9 0.81
SHZ ¥Ó¬w°ê»Ú (02313) 9,781 4,993 4,788 -23.1 0.96
SMC ¤¤ªä°ê»Ú (00981) 11,634 5,600 6,034 -36.3 1.08
SNO µÏ¦t¥ú¾Ç (02382) 17,492 8,769 8,723 -30.4 0.99
SNP °êÃı±ªÑ (01099) 2,826 1,081 1,745 -37.4 1.61
SUN ¿Ä³Ð¤¤°ê (01918) 11,382 4,687 6,695 -46.7 1.43
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,408 2,121 2,287 -14.7 1.08
TCA Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 48,725 21,776 26,949 -61.6 1.24
TCH Ä˰T±±ªÑ (00700) 1,040,575 594,752 445,823 -20.5 0.75
TIC ³Ð¬ì¹ê·~ (00669) 12,216 5,711 6,505 -32.4 1.14
TRF ¬Õ´I°òª÷ (02800) 20,718 6,651 14,067 -43.5 2.12
TRP Äâµ{¶°¹Î (09961) 9,422 3,938 5,484 -35.3 1.39
VNK ¸U¬ì¥ø·~ (02202) 10,351 5,550 4,801 -38.8 0.87
WEB ·L³Õ (09898) 552 450 102 -33.1 0.23
WHG ¸U¬w°ê»Ú (00288) 2,309 1,215 1,094 -31.0 0.90
WHL ¤EÀsܶ°¹Î (00004) 504 179 325 -32.3 1.82
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 531 220 311 -76.7 1.41
WWC ¤¤°ê©ô©ô (00151) 914 408 506 -39.0 1.24
WXB ÃÄ©ú¥Íª« (02269) 81,581 43,803 37,778 -38.2 0.86
XAB ¹A·~»È¦æ ($0.001) (01288) 23,653 9,730 13,923 -13.4 1.43
XBC ¤¤°ê»È¦æ ($0.001) (03988) 423,198 223,252 199,946 -18.0 0.90
XCC «Ø³]»È¦æ ($0.001) (00939) 507,061 207,137 299,924 -19.7 1.45
XIC ¤u°Ó»È¦æ ($0.001) (01398) 315,760 139,536 176,224 -20.9 1.26
XPB ¶lÀx»È¦æ ($0.001) (01658) 10,673 5,820 4,853 -22.8 0.83
XTW ¤¤°êÅK¶ð ($0.001) (00788) 35,984 25,239 10,745 -23.7 0.43
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 960 393 567 -58.5 1.44
YZC «^Äq¯à·½ (01171) 16,997 6,987 10,010 -29.8 1.43
ZAO ²³¦w¦bލ (06060) 2,145 1,071 1,074 -35.5 1.00
ZJM µµª÷Äq·~ (02899) 7,544 3,856 3,688 -5.2 0.96
¥«³õÁ`p 7,810,740 3,864,662 3,946,078 -25.3 1.02
¥»¶g(26/09/2022 - 30/09/2022)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 10 ¤ë 300.00 20,943 TCH 09 ¤ë 280.00 21,082
TCH 09 ¤ë 290.00 19,796 TCH 10 ¤ë 265.00 17,696
TCH 09 ¤ë 285.00 16,611 XCC 09 ¤ë 4.60 16,487
ALB 10 ¤ë 80.00 15,895 TCH 10 ¤ë 270.00 14,750
TCH 10 ¤ë 285.00 15,320 XBC 10 ¤ë 2.60 14,130
TCH 09 ¤ë 280.00 15,094 TCH 09 ¤ë 270.00 14,081
XBC 10 ¤ë 2.60 13,866 TCH 10 ¤ë 275.00 13,237
ALB 09 ¤ë 80.00 12,656 XIC 10 ¤ë 3.70 11,892
ALB 10 ¤ë 90.00 12,193 XBC 09 ¤ë 2.60 11,876
TCH 10 ¤ë 280.00 11,893 TCH 09 ¤ë 275.00 11,223
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
26/09/2022 790,276 381,980 408,296 10,586,740 5,513,147 5,073,593
27/09/2022 618,281 277,520 340,761 10,707,227 5,610,746 5,096,481
28/09/2022 691,036 304,973 386,063 10,824,063 5,727,980 5,096,083
29/09/2022 764,580 310,565 454,015 9,999,352 5,778,157 4,221,195
30/09/2022 698,409 352,276 346,133 7,810,740 3,864,662 3,946,078
***¥þªí§¹***
|