»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2022 ¦~ 11 ¤ë 11 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(07/11/2022 - 11/11/2022)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(07/11/2022 - 11/11/2022)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 975 681 294 -64.5 0.43
AAC ·çÁn¬ì§Þ (02018) 19,630 8,584 11,046 +58.6 1.29
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 6,038 3,894 2,144 -5.4 0.55
AIA ¤Í¨¹«OÀI (01299) 30,560 18,382 12,178 -18.6 0.66
AIR ¤¤°ê°ê¯è (00753) 1,116 755 361 +3.3 0.48
ALB ªü¨½¤Ú¤Ú (09988) 268,147 177,775 90,372 -5.9 0.51
ALC ¤¤°ê¾T·~ (02600) 7,366 3,817 3,549 +123.9 0.93
ALH ªü¨½°·±d (00241) 2,652 1,688 964 -64.4 0.57
AMC µØ®Lº²`¤T¦Ê (03188) 2,888 2,139 749 -16.9 0.35
ANA ¦w½ñÅé¨| (02020) 13,222 5,450 7,772 -18.7 1.43
BCM ¥æ³q»È¦æ (03328) 877 513 364 -71.7 0.71
BEA ªF¨È»È¦æ (00023) 571 196 375 +704.2 1.91
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 678 0 678 +13.2 N/A
BIU ¦Ê«×¶°¹Î (09888) 45,675 23,165 22,510 -38.1 0.97
BLI ¹Íù¹Íù (09626) 41,577 20,612 20,965 -43.9 1.02
BOC ¤¤»È»´ä (02388) 8,500 4,512 3,988 -53.1 0.88
BUD ¦Ê«Â¨È¤Ó (01876) 6,320 3,293 3,027 -19.1 0.92
BYD ¤ñ¨È}ªÑ¥÷ (01211) 36,964 17,275 19,689 -16.6 1.14
BYE ¤ñ¨È}¹q¤l (00285) 2,015 1,210 805 -30.5 0.67
CCC ¤¤°ê¥æ³q«Ø³] (01800) 2,086 1,851 235 +54.4 0.13
CCE ¤¤·Ñ¯à·½ (01898) 1,456 1,116 340 -53.7 0.30
CDA ¤¤°ê«H¹F (01359) 402 176 226 +33.6 1.28
CGN ¤¤¼s®Ö¹q¤O (01816) 167 166 1 -59.8 0.01
CHT ¤¤°ê²¾°Ê (00941) 40,324 21,076 19,248 -47.9 0.91
CHU ¤¤°êÁp³q (00762) 12,575 5,339 7,236 +36.8 1.36
CIT ¤¤«HªÑ¥÷ (00267) 1,129 815 314 -61.6 0.39
CKH ªø©M (00001) 4,707 2,586 2,121 -23.4 0.82
CKP ªø¹ê¶°¹Î (01113) 2,734 1,705 1,029 +71.0 0.60
CLI ¤¤°ê¤H¹Ø (02628) 15,415 10,814 4,601 -22.8 0.43
CLP ¤¤¹q±±ªÑ (00002) 2,488 1,104 1,384 -58.8 1.25
CMB ©Û°Ó»È¦æ (03968) 20,132 14,082 6,050 +12.3 0.43
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 2,958 1,867 1,091 +91.5 0.58
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 55,774 25,986 29,788 -22.5 1.15
COG ºÑ®Û¶é (02007) 20,266 7,553 12,713 +62.0 1.68
COL ¤¤°ê®ü¥~µo®i (00688) 11,715 5,987 5,728 +9.6 0.96
COS ¤¤»·®ü±± (01919) 1,335 854 481 -47.2 0.56
CPA °ê®õ¯èªÅ (00293) 442 386 56 +7.3 0.15
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 19,527 11,302 8,225 -57.1 0.73
CPI ¤¤°ê¤Ó«O (02601) 3,736 2,244 1,492 -59.9 0.66
CRC ¤¤°êÅK«Ø (01186) 1,048 848 200 -23.0 0.24
CRG ¤¤°ê¤¤ÅK (00390) 822 779 43 -60.0 0.06
CRL µØ¼í¸m¦a (01109) 5,579 3,553 2,026 +11.9 0.57
CSA «n¤èA50 (02822) 1,915 1,166 749 -78.0 0.64
CSE ¤¤°ê¯«µØ (01088) 18,796 11,382 7,414 -40.7 0.65
CSP ¥ÛÃͰ¹Î (01093) 4,491 3,433 1,058 -68.5 0.31
CTB ¤¤«H»È¦æ (00998) 1,436 1,011 425 -39.0 0.42
CTC ¤¤°ê¹q«H (00728) 11,052 4,220 6,832 +125.1 1.62
CTD ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A) (06030) 35 20 15 -31.4 0.75
CTS ¤¤«Hµý¨é (06030) 4,386 3,262 1,124 -10.9 0.34
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 506 231 275 -32.0 1.19
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 571 334 237 -46.8 0.71
GAH ¦N§Q¨T¨® (00175) 14,480 8,693 5,787 +4.3 0.67
GHL «H¸q¬Á¼þ (00868) 1,217 716 501 -56.2 0.70
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 71 71 0 +77.5 0.00
GLI ÆB¾W¾Y·~ (01772) 2,299 1,508 791 -32.9 0.52
GLX »Èªe®T¼Ö (00027) 32,504 19,800 12,704 -21.4 0.64
GWM ªø«°¨T¨® (02333) 37,751 20,614 17,137 +63.1 0.83
HAI ®ü³qÃÒ¨é (06837) 1,547 1,000 547 +21.7 0.55
HCF ùڥͤ¤°ê¥ø·~ (02828) 3,658 3,081 577 +17.4 0.19
HDO ®ü©³¼´ (06862) 3,844 2,004 1,840 -9.9 0.92
HEH ¹q¯à¹ê·~ (00006) 4,607 2,052 2,555 +29.3 1.25
HEX »´ä¥æ©ö©Ò (00388) 168,800 92,172 76,628 +10.8 0.83
HGN ùÚ¦w°ê»Ú (01044) 1,633 1,027 606 -22.3 0.59
HKB ¶×Â×±±ªÑ (00005) 104,796 48,305 56,491 +68.0 1.17
HKG »´ä¤¤µØ·Ñ®ð (00003) 2,744 1,111 1,633 -31.8 1.47
HLD ùÚ°ò¦a²£ (00012) 2,263 1,397 866 -14.2 0.62
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 14,767 7,984 6,783 +31.3 0.85
HSB ùڥͻȦæ (00011) 12,635 8,740 3,895 +0.7 0.45
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 667 246 421 -69.9 1.71
JDC ¨ÊªF¶°¹Î (09618) 31,507 17,602 13,905 -24.0 0.79
JDH ¨ÊªF°·±d (06618) 4,099 2,004 2,095 -40.8 1.05
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 10,047 7,201 2,846 +184.9 0.40
KDS ª÷½º¶°¹Î (00268) 900 267 633 -38.5 2.37
KLE ©ø¨Ú¯à·½ (00135) 171 26 145 -28.5 5.58
KSO ª÷¤s³n¥ó (03888) 2,689 1,532 1,157 -56.8 0.76
KST §Ö¤â (01024) 100,290 56,602 43,688 -2.2 0.77
LAU ²z·Q¨T¨® (02015) 12,480 6,094 6,386 -48.0 1.05
LEN Áp·Q¶°¹Î (00992) 7,135 3,169 3,966 -4.2 1.25
LNI §õ¹ç (02331) 11,004 6,064 4,940 -59.0 0.81
LNK »â®i©Ð²£°òª÷ (00823) 11,281 5,541 5,740 +116.8 1.04
MEN »X¤û¨Å·~ (02319) 3,089 1,994 1,095 -54.3 0.55
MET ¬ü¹ÎÂIµû (03690) 179,795 77,774 102,021 -32.6 1.31
MGM ¬ü°ª±ö¤¤°ê (02282) 1,707 1,064 643 +198.4 0.60
MIU ¤p¦Ì¶°¹Î (01810) 87,890 63,080 24,810 -9.2 0.39
MOL ¬¥¶§à»·~ (03993) 13 12 1 -27.8 0.08
MSB ¥Á¥Í»È¦æ (01988) 396 157 239 -80.6 1.52
MTR ´äÅK¤½¥q (00066) 5,344 2,315 3,029 +22.7 1.31
NBM ¤¤°ê«Ø§÷ (03323) 6,794 2,960 3,834 +28.3 1.30
NCL ·sµØ«OÀI (01336) 4,103 2,894 1,209 +17.0 0.42
NFU ¹A¤Ò¤s¬u (09633) 3,180 1,989 1,191 +4.1 0.60
NTE ºô©ö (09999) 11,999 7,353 4,646 -54.8 0.63
NWD ·s¥@¬Éµo®i (00017) 8,608 4,603 4,005 +5.3 0.87
PAI ¤¤°ê¥¦w (02318) 92,469 45,464 47,005 -5.1 1.03
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 25,036 8,517 16,519 -52.5 1.94
PEN ¤pÄP¨T¨® (09868) 23,379 14,288 9,091 +5.6 0.64
PHT ¥¦w¦nÂå¥Í (01833) 5,367 2,139 3,228 +24.3 1.51
PIC ¤¤°ê°]ÀI (02328) 3,259 2,433 826 -10.3 0.34
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 59 51 8 -83.6 0.16
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 39,365 18,763 20,602 -36.9 1.10
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,365 692 673 -71.1 0.97
SHK ·sÂE°ò¦a²£ (00016) 12,871 5,829 7,042 +9.0 1.21
SHL «H¸q¥ú¯à (00968) 3,057 1,875 1,182 +20.8 0.63
SHZ ¥Ó¬w°ê»Ú (02313) 3,815 2,009 1,806 +259.2 0.90
SMC ¤¤ªä°ê»Ú (00981) 3,743 2,482 1,261 -27.2 0.51
SNO µÏ¦t¥ú¾Ç (02382) 7,992 4,798 3,194 -23.4 0.67
SNP °êÃı±ªÑ (01099) 340 126 214 -26.2 1.70
SUN ¿Ä³Ð¤¤°ê (01918) 0 0 0 N/A N/A
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,807 959 848 +16.4 0.88
TCA Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 1,196 1,118 78 +248.7 0.07
TCH Ä˰T±±ªÑ (00700) 561,061 339,689 221,372 -39.0 0.65
TIC ³Ð¬ì¹ê·~ (00669) 5,098 3,268 1,830 +20.0 0.56
TRF ¬Õ´I°òª÷ (02800) 9,315 6,668 2,647 -33.2 0.40
TRP Äâµ{¶°¹Î (09961) 4,512 2,768 1,744 -7.2 0.63
VNK ¸U¬ì¥ø·~ (02202) 6,341 3,414 2,927 +6.5 0.86
WEB ·L³Õ (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 296 197 99 -63.7 0.50
WHL ¤EÀsܶ°¹Î (00004) 756 400 356 +83.9 0.89
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 0 0 0 N/A N/A
WWC ¤¤°ê©ô©ô (00151) 1,817 1,431 386 +175.3 0.27
WXB ÃÄ©ú¥Íª« (02269) 20,562 12,340 8,222 -39.0 0.67
XAB ¹A·~»È¦æ ($0.001) (01288) 8,889 5,438 3,451 +2.9 0.63
XBC ¤¤°ê»È¦æ ($0.001) (03988) 104,459 42,204 62,255 -4.5 1.48
XCC «Ø³]»È¦æ ($0.001) (00939) 106,849 66,718 40,131 -19.2 0.60
XIC ¤u°Ó»È¦æ ($0.001) (01398) 92,105 45,168 46,937 +6.0 1.04
XPB ¶lÀx»È¦æ ($0.001) (01658) 3,502 2,419 1,083 -22.9 0.45
XTW ¤¤°êÅK¶ð ($0.001) (00788) 2,710 2,259 451 +8.1 0.20
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 5 0 5 +66.7 N/A
YZC «^Äq¯à·½ (01171) 1,929 1,315 614 -57.5 0.47
ZAO ²³¦w¦bލ (06060) 634 433 201 -43.4 0.46
ZJM µµª÷Äq·~ (02899) 5,955 3,207 2,748 +180.2 0.86
¥«³õÁ`p 2,842,495 1,584,886 1,257,609 -20.9 0.79
11/11/2022 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 8,638 4,124 4,514 +5.1 1.09
AAC ·çÁn¬ì§Þ (02018) 36,820 17,449 19,371 +28.3 1.11
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 22,291 13,120 9,171 +14.0 0.70
AIA ¤Í¨¹«OÀI (01299) 88,510 47,194 41,316 +3.5 0.88
AIR ¤¤°ê°ê¯è (00753) 2,773 1,760 1,013 +30.4 0.58
ALB ªü¨½¤Ú¤Ú (09988) 923,583 508,825 414,758 +8.1 0.82
ALC ¤¤°ê¾T·~ (02600) 36,378 26,869 9,509 +7.0 0.35
ALH ªü¨½°·±d (00241) 19,980 10,742 9,238 +8.2 0.86
AMC µØ®Lº²`¤T¦Ê (03188) 9,326 6,010 3,316 +11.0 0.55
ANA ¦w½ñÅé¨| (02020) 44,838 21,512 23,326 +10.2 1.08
BCM ¥æ³q»È¦æ (03328) 17,067 8,464 8,603 +4.3 1.02
BEA ªF¨È»È¦æ (00023) 1,381 443 938 +55.9 2.12
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 4,567 2,452 2,115 +1.2 0.86
BIU ¦Ê«×¶°¹Î (09888) 207,952 102,272 105,680 +11.9 1.03
BLI ¹Íù¹Íù (09626) 242,168 106,469 135,699 +8.5 1.27
BOC ¤¤»È»´ä (02388) 37,652 19,334 18,318 -0.5 0.95
BUD ¦Ê«Â¨È¤Ó (01876) 10,053 5,887 4,166 +5.3 0.71
BYD ¤ñ¨È}ªÑ¥÷ (01211) 96,723 47,327 49,396 +9.0 1.04
BYE ¤ñ¨È}¹q¤l (00285) 6,127 2,697 3,430 +10.7 1.27
CCC ¤¤°ê¥æ³q«Ø³] (01800) 15,944 7,587 8,357 +12.1 1.10
CCE ¤¤·Ñ¯à·½ (01898) 7,256 4,371 2,885 +12.8 0.66
CDA ¤¤°ê«H¹F (01359) 2,295 738 1,557 +12.0 2.11
CGN ¤¤¼s®Ö¹q¤O (01816) 1,836 1,178 658 +9.7 0.56
CHT ¤¤°ê²¾°Ê (00941) 200,487 105,233 95,254 +4.4 0.91
CHU ¤¤°êÁp³q (00762) 43,021 23,694 19,327 +19.4 0.82
CIT ¤¤«HªÑ¥÷ (00267) 9,657 6,078 3,579 +8.4 0.59
CKH ªø©M (00001) 24,872 12,562 12,310 +10.3 0.98
CKP ªø¹ê¶°¹Î (01113) 13,341 7,114 6,227 +7.0 0.88
CLI ¤¤°ê¤H¹Ø (02628) 107,539 68,984 38,555 +3.6 0.56
CLP ¤¤¹q±±ªÑ (00002) 11,711 6,180 5,531 +2.6 0.89
CMB ©Û°Ó»È¦æ (03968) 100,127 51,430 48,697 +6.3 0.95
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 31,569 9,583 21,986 0.0 2.29
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 216,693 94,758 121,935 +8.9 1.29
COG ºÑ®Û¶é (02007) 96,910 24,522 72,388 +14.6 2.95
COL ¤¤°ê®ü¥~µo®i (00688) 34,919 16,084 18,835 +11.3 1.17
COS ¤¤»·®ü±± (01919) 12,397 8,506 3,891 +3.0 0.46
CPA °ê®õ¯èªÅ (00293) 2,051 1,135 916 +14.3 0.81
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 147,792 70,989 76,803 +1.4 1.08
CPI ¤¤°ê¤Ó«O (02601) 21,021 12,775 8,246 +8.0 0.65
CRC ¤¤°êÅK«Ø (01186) 8,273 5,769 2,504 +11.1 0.43
CRG ¤¤°ê¤¤ÅK (00390) 7,716 4,503 3,213 +10.3 0.71
CRL µØ¼í¸m¦a (01109) 15,434 8,644 6,790 +20.5 0.79
CSA «n¤èA50 (02822) 25,218 10,841 14,377 +3.2 1.33
CSE ¤¤°ê¯«µØ (01088) 58,324 31,685 26,639 +14.7 0.84
CSP ¥ÛÃͰ¹Î (01093) 21,227 10,995 10,232 +5.4 0.93
CTB ¤¤«H»È¦æ (00998) 38,441 7,952 30,489 +3.1 3.83
CTC ¤¤°ê¹q«H (00728) 29,960 17,393 12,567 +16.3 0.72
CTD ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A) (06030) 236 145 91 +14.6 0.63
CTS ¤¤«Hµý¨é (06030) 17,438 10,613 6,825 +7.0 0.64
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 3,871 2,566 1,305 -1.2 0.51
EVG ¤¤°êùÚ¤j (03333) 971 681 290 0.0 0.43
GAC ¼s¨T¶°¹Î (02238) 3,077 1,260 1,817 +8.4 1.44
GAH ¦N§Q¨T¨® (00175) 35,642 17,980 17,662 +14.9 0.98
GHL «H¸q¬Á¼þ (00868) 5,299 3,193 2,106 +6.6 0.66
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 1,222 677 545 -0.7 0.81
GLI ÆB¾W¾Y·~ (01772) 8,213 4,564 3,649 +6.6 0.80
GLX »Èªe®T¼Ö (00027) 64,328 37,358 26,970 +13.4 0.72
GWM ªø«°¨T¨® (02333) 125,724 58,629 67,095 +12.7 1.14
HAI ®ü³qÃÒ¨é (06837) 10,246 5,743 4,503 +9.6 0.78
HCF ùڥͤ¤°ê¥ø·~ (02828) 16,170 9,674 6,496 +5.8 0.67
HDO ®ü©³¼´ (06862) 13,401 5,740 7,661 +14.5 1.33
HEH ¹q¯à¹ê·~ (00006) 10,580 6,224 4,356 +9.5 0.70
HEX »´ä¥æ©ö©Ò (00388) 292,447 159,656 132,791 +17.5 0.83
HGN ùÚ¦w°ê»Ú (01044) 5,082 2,673 2,409 +6.6 0.90
HKB ¶×Â×±±ªÑ (00005) 447,211 229,433 217,778 +3.4 0.95
HKG »´ä¤¤µØ·Ñ®ð (00003) 19,118 10,397 8,721 +10.4 0.84
HLD ùÚ°ò¦a²£ (00012) 7,398 4,073 3,325 +9.8 0.82
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 50,364 34,943 15,421 +24.6 0.44
HSB ùڥͻȦæ (00011) 35,028 20,301 14,727 +7.2 0.73
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 20,763 8,565 12,198 -0.3 1.42
JDC ¨ÊªF¶°¹Î (09618) 111,927 55,421 56,506 +7.8 1.02
JDH ¨ÊªF°·±d (06618) 14,353 6,394 7,959 +10.1 1.24
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 16,771 10,291 6,480 +52.5 0.63
KDS ª÷½º¶°¹Î (00268) 3,103 1,457 1,646 +10.6 1.13
KLE ©ø¨Ú¯à·½ (00135) 1,591 1,055 536 +0.7 0.51
KSO ª÷¤s³n¥ó (03888) 14,158 6,961 7,197 +4.7 1.03
KST §Ö¤â (01024) 266,210 131,954 134,256 +10.3 1.02
LAU ²z·Q¨T¨® (02015) 46,530 25,526 21,004 +6.2 0.82
LEN Áp·Q¶°¹Î (00992) 22,316 11,904 10,412 +8.4 0.87
LNI §õ¹ç (02331) 49,290 22,810 26,480 +10.2 1.16
LNK »â®i©Ð²£°òª÷ (00823) 19,378 8,649 10,729 +24.5 1.24
MEN »X¤û¨Å·~ (02319) 10,638 5,988 4,650 +8.4 0.78
MET ¬ü¹ÎÂIµû (03690) 558,485 243,601 314,884 +7.9 1.29
MGM ¬ü°ª±ö¤¤°ê (02282) 2,874 2,200 674 +85.2 0.31
MIU ¤p¦Ì¶°¹Î (01810) 311,414 185,796 125,618 +2.6 0.68
MOL ¬¥¶§à»·~ (03993) 50 37 13 +22.0 0.35
MSB ¥Á¥Í»È¦æ (01988) 11,207 5,127 6,080 +2.4 1.19
MTR ´äÅK¤½¥q (00066) 15,515 7,668 7,847 +6.2 1.02
NBM ¤¤°ê«Ø§÷ (03323) 22,545 14,345 8,200 +6.3 0.57
NCL ·sµØ«OÀI (01336) 12,745 8,047 4,698 +11.3 0.58
NFU ¹A¤Ò¤s¬u (09633) 7,831 4,376 3,455 +10.8 0.79
NTE ºô©ö (09999) 73,647 34,971 38,676 +5.4 1.11
NWD ·s¥@¬Éµo®i (00017) 25,092 13,247 11,845 +18.4 0.89
PAI ¤¤°ê¥¦w (02318) 547,067 303,979 243,088 +5.1 0.80
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 218,702 88,043 130,659 +5.1 1.48
PEN ¤pÄP¨T¨® (09868) 55,754 35,193 20,561 +21.9 0.58
PHT ¥¦w¦nÂå¥Í (01833) 28,998 15,500 13,498 +11.8 0.87
PIC ¤¤°ê°]ÀI (02328) 15,152 8,110 7,042 +16.0 0.87
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 3,031 2,064 967 +1.2 0.47
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 136,357 69,851 66,506 +9.6 0.95
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 13,322 7,340 5,982 +6.5 0.81
SHK ·sÂE°ò¦a²£ (00016) 26,195 13,013 13,182 +13.7 1.01
SHL «H¸q¥ú¯à (00968) 11,836 6,372 5,464 +13.4 0.86
SHZ ¥Ó¬w°ê»Ú (02313) 9,395 5,346 4,049 +17.6 0.76
SMC ¤¤ªä°ê»Ú (00981) 18,553 8,738 9,815 +5.8 1.12
SNO µÏ¦t¥ú¾Ç (02382) 22,474 11,422 11,052 +7.1 0.97
SNP °êÃı±ªÑ (01099) 1,540 685 855 +7.4 1.25
SUN ¿Ä³Ð¤¤°ê (01918) 10,135 4,687 5,448 -10.9 1.16
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,560 1,556 2,004 +15.5 1.29
TCA Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 48,637 25,431 23,206 +1.2 0.91
TCH Ä˰T±±ªÑ (00700) 1,560,596 928,305 632,291 +4.4 0.68
TIC ³Ð¬ì¹ê·~ (00669) 12,829 6,562 6,267 +7.8 0.96
TRF ¬Õ´I°òª÷ (02800) 28,963 15,532 13,431 +6.9 0.86
TRP Äâµ{¶°¹Î (09961) 15,892 7,604 8,288 +17.7 1.09
VNK ¸U¬ì¥ø·~ (02202) 21,426 6,873 14,553 +16.3 2.12
WEB ·L³Õ (09898) 679 437 242 0.0 0.55
WHG ¸U¬w°ê»Ú (00288) 3,159 1,549 1,610 +6.4 1.04
WHL ¤EÀsܶ°¹Î (00004) 1,130 658 472 +83.1 0.72
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 607 329 278 0.0 0.84
WWC ¤¤°ê©ô©ô (00151) 3,037 1,692 1,345 +31.9 0.79
WXB ÃÄ©ú¥Íª« (02269) 97,513 53,839 43,674 +4.2 0.81
XAB ¹A·~»È¦æ ($0.001) (01288) 32,504 16,905 15,599 +15.5 0.92
XBC ¤¤°ê»È¦æ ($0.001) (03988) 550,766 265,180 285,586 +12.5 1.08
XCC «Ø³]»È¦æ ($0.001) (00939) 554,280 266,279 288,001 +6.1 1.08
XIC ¤u°Ó»È¦æ ($0.001) (01398) 421,976 186,252 235,724 +7.6 1.27
XPB ¶lÀx»È¦æ ($0.001) (01658) 13,064 8,546 4,518 +20.9 0.53
XTW ¤¤°êÅK¶ð ($0.001) (00788) 36,119 26,561 9,558 +1.6 0.36
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 948 350 598 0.0 1.71
YZC «^Äq¯à·½ (01171) 19,095 7,540 11,555 +2.4 1.53
ZAO ²³¦w¦bލ (06060) 3,127 1,994 1,133 +12.5 0.57
ZJM µµª÷Äq·~ (02899) 8,510 4,335 4,175 +38.6 0.96
¥«³õÁ`p 10,491,285 5,441,798 5,049,487 +7.6 0.93
¥»¶g(07/11/2022 - 11/11/2022)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 11 ¤ë 260.00 27,770 TCH 11 ¤ë 200.00 20,751
MIU 11 ¤ë 10.50 25,251 TCH 11 ¤ë 240.00 15,355
TCH 11 ¤ë 250.00 20,030 TCH 11 ¤ë 230.00 14,410
TCH 11 ¤ë 285.00 19,904 TCH 11 ¤ë 210.00 12,935
ALB 11 ¤ë 75.00 17,977 TCH 11 ¤ë 220.00 12,027
KST 11 ¤ë 60.00 13,589 XBC 03 ¤ë 2.70 10,535
TCH 11 ¤ë 300.00 12,205 ALB 11 ¤ë 60.00 10,126
ALB 11 ¤ë 87.50 11,973 XIC 09 ¤ë 2.50 10,000
TCH 11 ¤ë 280.00 11,897 XBC 09 ¤ë 2.00 10,000
XBC 03 ¤ë 2.70 11,639 TCH 11 ¤ë 235.00 9,584
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
07/11/2022 792,001 491,332 300,669 9,957,737 5,157,082 4,800,655
08/11/2022 457,157 217,013 240,144 10,100,462 5,217,368 4,883,094
09/11/2022 458,940 227,881 231,059 10,233,974 5,284,623 4,949,351
10/11/2022 325,154 157,080 168,074 10,310,055 5,327,793 4,982,262
11/11/2022 809,243 491,580 317,663 10,491,285 5,441,798 5,049,487
***¥þªí§¹***
|