­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2022 ¦~ 11 ¤ë 11 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(07/11/2022 - 11/11/2022)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(07/11/2022 - 11/11/2022)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)         975        681        294        -64.5       0.43
AAC  ·çÁn¬ì§Þ                             (02018)      19,630      8,584     11,046        +58.6       1.29
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       6,038      3,894      2,144         -5.4       0.55
AIA  ¤Í¨¹«OÀI                             (01299)      30,560     18,382     12,178        -18.6       0.66
AIR  ¤¤°ê°ê¯è                             (00753)       1,116        755        361         +3.3       0.48
ALB  ªü¨½¤Ú¤Ú                             (09988)     268,147    177,775     90,372         -5.9       0.51
ALC  ¤¤°ê¾T·~                             (02600)       7,366      3,817      3,549       +123.9       0.93
ALH  ªü¨½°·±d                             (00241)       2,652      1,688        964        -64.4       0.57
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       2,888      2,139        749        -16.9       0.35
ANA  ¦w½ñÅé¨|                             (02020)      13,222      5,450      7,772        -18.7       1.43
BCM  ¥æ³q»È¦æ                             (03328)         877        513        364        -71.7       0.71
BEA  ªF¨È»È¦æ                             (00023)         571        196        375       +704.2       1.91
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)         678          0        678        +13.2        N/A
BIU  ¦Ê«×¶°¹Î                             (09888)      45,675     23,165     22,510        -38.1       0.97
BLI  ¹Í­ù¹Í­ù                             (09626)      41,577     20,612     20,965        -43.9       1.02
BOC  ¤¤»È­»´ä                             (02388)       8,500      4,512      3,988        -53.1       0.88
BUD  ¦Ê«Â¨È¤Ó                             (01876)       6,320      3,293      3,027        -19.1       0.92
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      36,964     17,275     19,689        -16.6       1.14
BYE  ¤ñ¨È­}¹q¤l                           (00285)       2,015      1,210        805        -30.5       0.67
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       2,086      1,851        235        +54.4       0.13
CCE  ¤¤·Ñ¯à·½                             (01898)       1,456      1,116        340        -53.7       0.30
CDA  ¤¤°ê«H¹F                             (01359)         402        176        226        +33.6       1.28
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         167        166          1        -59.8       0.01
CHT  ¤¤°ê²¾°Ê                             (00941)      40,324     21,076     19,248        -47.9       0.91
CHU  ¤¤°êÁp³q                             (00762)      12,575      5,339      7,236        +36.8       1.36
CIT  ¤¤«HªÑ¥÷                             (00267)       1,129        815        314        -61.6       0.39
CKH  ªø©M                                 (00001)       4,707      2,586      2,121        -23.4       0.82
CKP  ªø¹ê¶°¹Î                             (01113)       2,734      1,705      1,029        +71.0       0.60
CLI  ¤¤°ê¤H¹Ø                             (02628)      15,415     10,814      4,601        -22.8       0.43
CLP  ¤¤¹q±±ªÑ                             (00002)       2,488      1,104      1,384        -58.8       1.25
CMB  ©Û°Ó»È¦æ                             (03968)      20,132     14,082      6,050        +12.3       0.43
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)       2,958      1,867      1,091        +91.5       0.58
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      55,774     25,986     29,788        -22.5       1.15
COG  ºÑ®Û¶é                               (02007)      20,266      7,553     12,713        +62.0       1.68
COL  ¤¤°ê®ü¥~µo®i                         (00688)      11,715      5,987      5,728         +9.6       0.96
COS  ¤¤»·®ü±±                             (01919)       1,335        854        481        -47.2       0.56
CPA  °ê®õ¯èªÅ                             (00293)         442        386         56         +7.3       0.15
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      19,527     11,302      8,225        -57.1       0.73
CPI  ¤¤°ê¤Ó«O                             (02601)       3,736      2,244      1,492        -59.9       0.66
CRC  ¤¤°êÅK«Ø                             (01186)       1,048        848        200        -23.0       0.24
CRG  ¤¤°ê¤¤ÅK                             (00390)         822        779         43        -60.0       0.06
CRL  µØ¼í¸m¦a                             (01109)       5,579      3,553      2,026        +11.9       0.57
CSA  «n¤èA50                              (02822)       1,915      1,166        749        -78.0       0.64
CSE  ¤¤°ê¯«µØ                             (01088)      18,796     11,382      7,414        -40.7       0.65
CSP  ¥ÛÃͰ¹Î                             (01093)       4,491      3,433      1,058        -68.5       0.31
CTB  ¤¤«H»È¦æ                             (00998)       1,436      1,011        425        -39.0       0.42
CTC  ¤¤°ê¹q«H                             (00728)      11,052      4,220      6,832       +125.1       1.62
CTD  ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (06030)          35         20         15        -31.4       0.75
CTS  ¤¤«Hµý¨é                             (06030)       4,386      3,262      1,124        -10.9       0.34
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)         506        231        275        -32.0       1.19
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         571        334        237        -46.8       0.71
GAH  ¦N§Q¨T¨®                             (00175)      14,480      8,693      5,787         +4.3       0.67
GHL  «H¸q¬Á¼þ                             (00868)       1,217        716        501        -56.2       0.70
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)          71         71          0        +77.5       0.00
GLI  ÆB¾W¾Y·~                             (01772)       2,299      1,508        791        -32.9       0.52
GLX  »Èªe®T¼Ö                             (00027)      32,504     19,800     12,704        -21.4       0.64
GWM  ªø«°¨T¨®                             (02333)      37,751     20,614     17,137        +63.1       0.83
HAI  ®ü³qÃÒ¨é                             (06837)       1,547      1,000        547        +21.7       0.55
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       3,658      3,081        577        +17.4       0.19
HDO  ®ü©³¼´                               (06862)       3,844      2,004      1,840         -9.9       0.92
HEH  ¹q¯à¹ê·~                             (00006)       4,607      2,052      2,555        +29.3       1.25
HEX  ­»´ä¥æ©ö©Ò                           (00388)     168,800     92,172     76,628        +10.8       0.83
HGN  ùÚ¦w°ê»Ú                             (01044)       1,633      1,027        606        -22.3       0.59
HKB  ¶×Â×±±ªÑ                             (00005)     104,796     48,305     56,491        +68.0       1.17
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       2,744      1,111      1,633        -31.8       1.47
HLD  ùÚ°ò¦a²£                             (00012)       2,263      1,397        866        -14.2       0.62
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      14,767      7,984      6,783        +31.3       0.85
HSB  ùÚ¥Í»È¦æ                             (00011)      12,635      8,740      3,895         +0.7       0.45
JDA  ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A)                (09618)         667        246        421        -69.9       1.71
JDC  ¨ÊªF¶°¹Î                             (09618)      31,507     17,602     13,905        -24.0       0.79
JDH  ¨ÊªF°·±d                             (06618)       4,099      2,004      2,095        -40.8       1.05
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      10,047      7,201      2,846       +184.9       0.40
KDS  ª÷½º¶°¹Î                             (00268)         900        267        633        -38.5       2.37
KLE  ©ø¨Ú¯à·½                             (00135)         171         26        145        -28.5       5.58
KSO  ª÷¤s³n¥ó                             (03888)       2,689      1,532      1,157        -56.8       0.76
KST  §Ö¤â                                 (01024)     100,290     56,602     43,688         -2.2       0.77
LAU  ²z·Q¨T¨®                             (02015)      12,480      6,094      6,386        -48.0       1.05
LEN  Áp·Q¶°¹Î                             (00992)       7,135      3,169      3,966         -4.2       1.25
LNI  §õ¹ç                                 (02331)      11,004      6,064      4,940        -59.0       0.81
LNK  »â®i©Ð²£°òª÷                         (00823)      11,281      5,541      5,740       +116.8       1.04
MEN  »X¤û¨Å·~                             (02319)       3,089      1,994      1,095        -54.3       0.55
MET  ¬ü¹ÎÂIµû                             (03690)     179,795     77,774    102,021        -32.6       1.31
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,707      1,064        643       +198.4       0.60
MIU  ¤p¦Ì¶°¹Î                             (01810)      87,890     63,080     24,810         -9.2       0.39
MOL  ¬¥¶§à»·~                             (03993)          13         12          1        -27.8       0.08
MSB  ¥Á¥Í»È¦æ                             (01988)         396        157        239        -80.6       1.52
MTR  ´äÅK¤½¥q                             (00066)       5,344      2,315      3,029        +22.7       1.31
NBM  ¤¤°ê«Ø§÷                             (03323)       6,794      2,960      3,834        +28.3       1.30
NCL  ·sµØ«OÀI                             (01336)       4,103      2,894      1,209        +17.0       0.42
NFU  ¹A¤Ò¤s¬u                             (09633)       3,180      1,989      1,191         +4.1       0.60
NTE  ºô©ö                                 (09999)      11,999      7,353      4,646        -54.8       0.63
NWD  ·s¥@¬Éµo®i                           (00017)       8,608      4,603      4,005         +5.3       0.87
PAI  ¤¤°ê¥­¦w                             (02318)      92,469     45,464     47,005         -5.1       1.03
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      25,036      8,517     16,519        -52.5       1.94
PEN  ¤pÄP¨T¨®                             (09868)      23,379     14,288      9,091         +5.6       0.64
PHT  ¥­¦w¦nÂå¥Í                           (01833)       5,367      2,139      3,228        +24.3       1.51
PIC  ¤¤°ê°]ÀI                             (02328)       3,259      2,433        826        -10.3       0.34
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)          59         51          8        -83.6       0.16
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      39,365     18,763     20,602        -36.9       1.10
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       1,365        692        673        -71.1       0.97
SHK  ·sÂE°ò¦a²£                           (00016)      12,871      5,829      7,042         +9.0       1.21
SHL  «H¸q¥ú¯à                             (00968)       3,057      1,875      1,182        +20.8       0.63
SHZ  ¥Ó¬w°ê»Ú                             (02313)       3,815      2,009      1,806       +259.2       0.90
SMC  ¤¤ªä°ê»Ú                             (00981)       3,743      2,482      1,261        -27.2       0.51
SNO  µÏ¦t¥ú¾Ç                             (02382)       7,992      4,798      3,194        -23.4       0.67
SNP  °êÃı±ªÑ                             (01099)         340        126        214        -26.2       1.70
SUN  ¿Ä³Ð¤¤°ê                             (01918)           0          0          0          N/A        N/A
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,807        959        848        +16.4       0.88
TCA  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)       1,196      1,118         78       +248.7       0.07
TCH  Ä˰T±±ªÑ                             (00700)     561,061    339,689    221,372        -39.0       0.65
TIC  ³Ð¬ì¹ê·~                             (00669)       5,098      3,268      1,830        +20.0       0.56
TRF  ¬Õ´I°òª÷                             (02800)       9,315      6,668      2,647        -33.2       0.40
TRP  Äâµ{¶°¹Î                             (09961)       4,512      2,768      1,744         -7.2       0.63
VNK  ¸U¬ì¥ø·~                             (02202)       6,341      3,414      2,927         +6.5       0.86
WEB  ·L³Õ                                 (09898)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         296        197         99        -63.7       0.50
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         756        400        356        +83.9       0.89
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)           0          0          0          N/A        N/A
WWC  ¤¤°ê©ô©ô                             (00151)       1,817      1,431        386       +175.3       0.27
WXB  ÃÄ©ú¥Íª«                             (02269)      20,562     12,340      8,222        -39.0       0.67
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       8,889      5,438      3,451         +2.9       0.63
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     104,459     42,204     62,255         -4.5       1.48
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     106,849     66,718     40,131        -19.2       0.60
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      92,105     45,168     46,937         +6.0       1.04
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       3,502      2,419      1,083        -22.9       0.45
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       2,710      2,259        451         +8.1       0.20
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)           5          0          5        +66.7        N/A
YZC  «^Äq¯à·½                             (01171)       1,929      1,315        614        -57.5       0.47
ZAO  ²³¦w¦bލ                             (06060)         634        433        201        -43.4       0.46
ZJM  µµª÷Äq·~                             (02899)       5,955      3,207      2,748       +180.2       0.86

                  ¥«³õÁ`­p                          2,842,495  1,584,886  1,257,609        -20.9       0.79


11/11/2022 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       8,638      4,124      4,514         +5.1       1.09
AAC  ·çÁn¬ì§Þ                             (02018)      36,820     17,449     19,371        +28.3       1.11
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      22,291     13,120      9,171        +14.0       0.70
AIA  ¤Í¨¹«OÀI                             (01299)      88,510     47,194     41,316         +3.5       0.88
AIR  ¤¤°ê°ê¯è                             (00753)       2,773      1,760      1,013        +30.4       0.58
ALB  ªü¨½¤Ú¤Ú                             (09988)     923,583    508,825    414,758         +8.1       0.82
ALC  ¤¤°ê¾T·~                             (02600)      36,378     26,869      9,509         +7.0       0.35
ALH  ªü¨½°·±d                             (00241)      19,980     10,742      9,238         +8.2       0.86
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       9,326      6,010      3,316        +11.0       0.55
ANA  ¦w½ñÅé¨|                             (02020)      44,838     21,512     23,326        +10.2       1.08
BCM  ¥æ³q»È¦æ                             (03328)      17,067      8,464      8,603         +4.3       1.02
BEA  ªF¨È»È¦æ                             (00023)       1,381        443        938        +55.9       2.12
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)       4,567      2,452      2,115         +1.2       0.86
BIU  ¦Ê«×¶°¹Î                             (09888)     207,952    102,272    105,680        +11.9       1.03
BLI  ¹Í­ù¹Í­ù                             (09626)     242,168    106,469    135,699         +8.5       1.27
BOC  ¤¤»È­»´ä                             (02388)      37,652     19,334     18,318         -0.5       0.95
BUD  ¦Ê«Â¨È¤Ó                             (01876)      10,053      5,887      4,166         +5.3       0.71
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      96,723     47,327     49,396         +9.0       1.04
BYE  ¤ñ¨È­}¹q¤l                           (00285)       6,127      2,697      3,430        +10.7       1.27
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      15,944      7,587      8,357        +12.1       1.10
CCE  ¤¤·Ñ¯à·½                             (01898)       7,256      4,371      2,885        +12.8       0.66
CDA  ¤¤°ê«H¹F                             (01359)       2,295        738      1,557        +12.0       2.11
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,836      1,178        658         +9.7       0.56
CHT  ¤¤°ê²¾°Ê                             (00941)     200,487    105,233     95,254         +4.4       0.91
CHU  ¤¤°êÁp³q                             (00762)      43,021     23,694     19,327        +19.4       0.82
CIT  ¤¤«HªÑ¥÷                             (00267)       9,657      6,078      3,579         +8.4       0.59
CKH  ªø©M                                 (00001)      24,872     12,562     12,310        +10.3       0.98
CKP  ªø¹ê¶°¹Î                             (01113)      13,341      7,114      6,227         +7.0       0.88
CLI  ¤¤°ê¤H¹Ø                             (02628)     107,539     68,984     38,555         +3.6       0.56
CLP  ¤¤¹q±±ªÑ                             (00002)      11,711      6,180      5,531         +2.6       0.89
CMB  ©Û°Ó»È¦æ                             (03968)     100,127     51,430     48,697         +6.3       0.95
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)      31,569      9,583     21,986          0.0       2.29
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     216,693     94,758    121,935         +8.9       1.29
COG  ºÑ®Û¶é                               (02007)      96,910     24,522     72,388        +14.6       2.95
COL  ¤¤°ê®ü¥~µo®i                         (00688)      34,919     16,084     18,835        +11.3       1.17
COS  ¤¤»·®ü±±                             (01919)      12,397      8,506      3,891         +3.0       0.46
CPA  °ê®õ¯èªÅ                             (00293)       2,051      1,135        916        +14.3       0.81
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     147,792     70,989     76,803         +1.4       1.08
CPI  ¤¤°ê¤Ó«O                             (02601)      21,021     12,775      8,246         +8.0       0.65
CRC  ¤¤°êÅK«Ø                             (01186)       8,273      5,769      2,504        +11.1       0.43
CRG  ¤¤°ê¤¤ÅK                             (00390)       7,716      4,503      3,213        +10.3       0.71
CRL  µØ¼í¸m¦a                             (01109)      15,434      8,644      6,790        +20.5       0.79
CSA  «n¤èA50                              (02822)      25,218     10,841     14,377         +3.2       1.33
CSE  ¤¤°ê¯«µØ                             (01088)      58,324     31,685     26,639        +14.7       0.84
CSP  ¥ÛÃͰ¹Î                             (01093)      21,227     10,995     10,232         +5.4       0.93
CTB  ¤¤«H»È¦æ                             (00998)      38,441      7,952     30,489         +3.1       3.83
CTC  ¤¤°ê¹q«H                             (00728)      29,960     17,393     12,567        +16.3       0.72
CTD  ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (06030)         236        145         91        +14.6       0.63
CTS  ¤¤«Hµý¨é                             (06030)      17,438     10,613      6,825         +7.0       0.64
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       3,871      2,566      1,305         -1.2       0.51
EVG  ¤¤°êùÚ¤j                             (03333)         971        681        290          0.0       0.43
GAC  ¼s¨T¶°¹Î                             (02238)       3,077      1,260      1,817         +8.4       1.44
GAH  ¦N§Q¨T¨®                             (00175)      35,642     17,980     17,662        +14.9       0.98
GHL  «H¸q¬Á¼þ                             (00868)       5,299      3,193      2,106         +6.6       0.66
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)       1,222        677        545         -0.7       0.81
GLI  ÆB¾W¾Y·~                             (01772)       8,213      4,564      3,649         +6.6       0.80
GLX  »Èªe®T¼Ö                             (00027)      64,328     37,358     26,970        +13.4       0.72
GWM  ªø«°¨T¨®                             (02333)     125,724     58,629     67,095        +12.7       1.14
HAI  ®ü³qÃÒ¨é                             (06837)      10,246      5,743      4,503         +9.6       0.78
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      16,170      9,674      6,496         +5.8       0.67
HDO  ®ü©³¼´                               (06862)      13,401      5,740      7,661        +14.5       1.33
HEH  ¹q¯à¹ê·~                             (00006)      10,580      6,224      4,356         +9.5       0.70
HEX  ­»´ä¥æ©ö©Ò                           (00388)     292,447    159,656    132,791        +17.5       0.83
HGN  ùÚ¦w°ê»Ú                             (01044)       5,082      2,673      2,409         +6.6       0.90
HKB  ¶×Â×±±ªÑ                             (00005)     447,211    229,433    217,778         +3.4       0.95
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      19,118     10,397      8,721        +10.4       0.84
HLD  ùÚ°ò¦a²£                             (00012)       7,398      4,073      3,325         +9.8       0.82
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      50,364     34,943     15,421        +24.6       0.44
HSB  ùÚ¥Í»È¦æ                             (00011)      35,028     20,301     14,727         +7.2       0.73
JDA  ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A)                (09618)      20,763      8,565     12,198         -0.3       1.42
JDC  ¨ÊªF¶°¹Î                             (09618)     111,927     55,421     56,506         +7.8       1.02
JDH  ¨ÊªF°·±d                             (06618)      14,353      6,394      7,959        +10.1       1.24
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      16,771     10,291      6,480        +52.5       0.63
KDS  ª÷½º¶°¹Î                             (00268)       3,103      1,457      1,646        +10.6       1.13
KLE  ©ø¨Ú¯à·½                             (00135)       1,591      1,055        536         +0.7       0.51
KSO  ª÷¤s³n¥ó                             (03888)      14,158      6,961      7,197         +4.7       1.03
KST  §Ö¤â                                 (01024)     266,210    131,954    134,256        +10.3       1.02
LAU  ²z·Q¨T¨®                             (02015)      46,530     25,526     21,004         +6.2       0.82
LEN  Áp·Q¶°¹Î                             (00992)      22,316     11,904     10,412         +8.4       0.87
LNI  §õ¹ç                                 (02331)      49,290     22,810     26,480        +10.2       1.16
LNK  »â®i©Ð²£°òª÷                         (00823)      19,378      8,649     10,729        +24.5       1.24
MEN  »X¤û¨Å·~                             (02319)      10,638      5,988      4,650         +8.4       0.78
MET  ¬ü¹ÎÂIµû                             (03690)     558,485    243,601    314,884         +7.9       1.29
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       2,874      2,200        674        +85.2       0.31
MIU  ¤p¦Ì¶°¹Î                             (01810)     311,414    185,796    125,618         +2.6       0.68
MOL  ¬¥¶§à»·~                             (03993)          50         37         13        +22.0       0.35
MSB  ¥Á¥Í»È¦æ                             (01988)      11,207      5,127      6,080         +2.4       1.19
MTR  ´äÅK¤½¥q                             (00066)      15,515      7,668      7,847         +6.2       1.02
NBM  ¤¤°ê«Ø§÷                             (03323)      22,545     14,345      8,200         +6.3       0.57
NCL  ·sµØ«OÀI                             (01336)      12,745      8,047      4,698        +11.3       0.58
NFU  ¹A¤Ò¤s¬u                             (09633)       7,831      4,376      3,455        +10.8       0.79
NTE  ºô©ö                                 (09999)      73,647     34,971     38,676         +5.4       1.11
NWD  ·s¥@¬Éµo®i                           (00017)      25,092     13,247     11,845        +18.4       0.89
PAI  ¤¤°ê¥­¦w                             (02318)     547,067    303,979    243,088         +5.1       0.80
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     218,702     88,043    130,659         +5.1       1.48
PEN  ¤pÄP¨T¨®                             (09868)      55,754     35,193     20,561        +21.9       0.58
PHT  ¥­¦w¦nÂå¥Í                           (01833)      28,998     15,500     13,498        +11.8       0.87
PIC  ¤¤°ê°]ÀI                             (02328)      15,152      8,110      7,042        +16.0       0.87
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       3,031      2,064        967         +1.2       0.47
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     136,357     69,851     66,506         +9.6       0.95
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      13,322      7,340      5,982         +6.5       0.81
SHK  ·sÂE°ò¦a²£                           (00016)      26,195     13,013     13,182        +13.7       1.01
SHL  «H¸q¥ú¯à                             (00968)      11,836      6,372      5,464        +13.4       0.86
SHZ  ¥Ó¬w°ê»Ú                             (02313)       9,395      5,346      4,049        +17.6       0.76
SMC  ¤¤ªä°ê»Ú                             (00981)      18,553      8,738      9,815         +5.8       1.12
SNO  µÏ¦t¥ú¾Ç                             (02382)      22,474     11,422     11,052         +7.1       0.97
SNP  °êÃı±ªÑ                             (01099)       1,540        685        855         +7.4       1.25
SUN  ¿Ä³Ð¤¤°ê                             (01918)      10,135      4,687      5,448        -10.9       1.16
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,560      1,556      2,004        +15.5       1.29
TCA  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)      48,637     25,431     23,206         +1.2       0.91
TCH  Ä˰T±±ªÑ                             (00700)   1,560,596    928,305    632,291         +4.4       0.68
TIC  ³Ð¬ì¹ê·~                             (00669)      12,829      6,562      6,267         +7.8       0.96
TRF  ¬Õ´I°òª÷                             (02800)      28,963     15,532     13,431         +6.9       0.86
TRP  Äâµ{¶°¹Î                             (09961)      15,892      7,604      8,288        +17.7       1.09
VNK  ¸U¬ì¥ø·~                             (02202)      21,426      6,873     14,553        +16.3       2.12
WEB  ·L³Õ                                 (09898)         679        437        242          0.0       0.55
WHG  ¸U¬w°ê»Ú                             (00288)       3,159      1,549      1,610         +6.4       1.04
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,130        658        472        +83.1       0.72
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)         607        329        278          0.0       0.84
WWC  ¤¤°ê©ô©ô                             (00151)       3,037      1,692      1,345        +31.9       0.79
WXB  ÃÄ©ú¥Íª«                             (02269)      97,513     53,839     43,674         +4.2       0.81
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      32,504     16,905     15,599        +15.5       0.92
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     550,766    265,180    285,586        +12.5       1.08
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     554,280    266,279    288,001         +6.1       1.08
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     421,976    186,252    235,724         +7.6       1.27
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      13,064      8,546      4,518        +20.9       0.53
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      36,119     26,561      9,558         +1.6       0.36
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)         948        350        598          0.0       1.71
YZC  «^Äq¯à·½                             (01171)      19,095      7,540     11,555         +2.4       1.53
ZAO  ²³¦w¦bލ                             (06060)       3,127      1,994      1,133        +12.5       0.57
ZJM  µµª÷Äq·~                             (02899)       8,510      4,335      4,175        +38.6       0.96

                  ¥«³õÁ`­p                         10,491,285  5,441,798  5,049,487         +7.6       0.93


¥»¶g(07/11/2022 - 11/11/2022)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  11 ¤ë   260.00       27,770            TCH  11 ¤ë   200.00       20,751
MIU  11 ¤ë    10.50       25,251            TCH  11 ¤ë   240.00       15,355
TCH  11 ¤ë   250.00       20,030            TCH  11 ¤ë   230.00       14,410
TCH  11 ¤ë   285.00       19,904            TCH  11 ¤ë   210.00       12,935
ALB  11 ¤ë    75.00       17,977            TCH  11 ¤ë   220.00       12,027
KST  11 ¤ë    60.00       13,589            XBC  03 ¤ë     2.70       10,535
TCH  11 ¤ë   300.00       12,205            ALB  11 ¤ë    60.00       10,126
ALB  11 ¤ë    87.50       11,973            XIC  09 ¤ë     2.50       10,000
TCH  11 ¤ë   280.00       11,897            XBC  09 ¤ë     2.00       10,000
XBC  03 ¤ë     2.70       11,639            TCH  11 ¤ë   235.00        9,584


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

07/11/2022      792,001     491,332     300,669     9,957,737   5,157,082   4,800,655
08/11/2022      457,157     217,013     240,144    10,100,462   5,217,368   4,883,094
09/11/2022      458,940     227,881     231,059    10,233,974   5,284,623   4,949,351
10/11/2022      325,154     157,080     168,074    10,310,055   5,327,793   4,982,262
11/11/2022      809,243     491,580     317,663    10,491,285   5,441,798   5,049,487


                                     ***¥þªí§¹***