»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2022 ¦~ 11 ¤ë 18 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(14/11/2022 - 18/11/2022)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(14/11/2022 - 18/11/2022)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,222 713 509 +25.3 0.71
AAC ·çÁn¬ì§Þ (02018) 12,483 6,153 6,330 -36.4 1.03
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 18,765 9,991 8,774 +210.8 0.88
AIA ¤Í¨¹«OÀI (01299) 29,964 16,989 12,975 -2.0 0.76
AIR ¤¤°ê°ê¯è (00753) 1,291 768 523 +15.7 0.68
ALB ªü¨½¤Ú¤Ú (09988) 435,302 281,590 153,712 +62.3 0.55
ALC ¤¤°ê¾T·~ (02600) 5,968 1,618 4,350 -19.0 2.69
ALH ªü¨½°·±d (00241) 21,387 10,861 10,526 +706.4 0.97
AMC µØ®Lº²`¤T¦Ê (03188) 2,292 1,551 741 -20.6 0.48
ANA ¦w½ñÅé¨| (02020) 13,928 7,734 6,194 +5.3 0.80
BCM ¥æ³q»È¦æ (03328) 2,203 471 1,732 +151.2 3.68
BEA ªF¨È»È¦æ (00023) 806 481 325 +41.2 0.68
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 20 0 20 -97.1 N/A
BIU ¦Ê«×¶°¹Î (09888) 64,228 33,397 30,831 +40.6 0.92
BLI ¹Íù¹Íù (09626) 56,637 35,027 21,610 +36.2 0.62
BOC ¤¤»È»´ä (02388) 10,295 4,770 5,525 +21.1 1.16
BUD ¦Ê«Â¨È¤Ó (01876) 4,245 2,584 1,661 -32.8 0.64
BYD ¤ñ¨È}ªÑ¥÷ (01211) 30,985 15,374 15,611 -16.2 1.02
BYE ¤ñ¨È}¹q¤l (00285) 2,109 1,015 1,094 +4.7 1.08
CCC ¤¤°ê¥æ³q«Ø³] (01800) 4,796 3,990 806 +129.9 0.20
CCE ¤¤·Ñ¯à·½ (01898) 2,386 1,876 510 +63.9 0.27
CDA ¤¤°ê«H¹F (01359) 805 597 208 +100.2 0.35
CGN ¤¤¼s®Ö¹q¤O (01816) 680 266 414 +307.2 1.56
CHT ¤¤°ê²¾°Ê (00941) 59,649 33,508 26,141 +47.9 0.78
CHU ¤¤°êÁp³q (00762) 12,408 4,670 7,738 -1.3 1.66
CIT ¤¤«HªÑ¥÷ (00267) 4,329 2,135 2,194 +283.4 1.03
CKH ªø©M (00001) 6,858 3,773 3,085 +45.7 0.82
CKP ªø¹ê¶°¹Î (01113) 3,019 1,467 1,552 +10.4 1.06
CLI ¤¤°ê¤H¹Ø (02628) 32,012 24,818 7,194 +107.7 0.29
CLP ¤¤¹q±±ªÑ (00002) 3,342 1,701 1,641 +34.3 0.96
CMB ©Û°Ó»È¦æ (03968) 45,020 22,629 22,391 +123.6 0.99
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 1,350 587 763 -54.4 1.30
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 35,300 15,699 19,601 -36.7 1.25
COG ºÑ®Û¶é (02007) 35,989 12,575 23,414 +77.6 1.86
COL ¤¤°ê®ü¥~µo®i (00688) 8,949 5,217 3,732 -23.6 0.72
COS ¤¤»·®ü±± (01919) 1,201 748 453 -10.0 0.61
CPA °ê®õ¯èªÅ (00293) 792 446 346 +79.2 0.78
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 15,434 6,155 9,279 -21.0 1.51
CPI ¤¤°ê¤Ó«O (02601) 4,319 2,661 1,658 +15.6 0.62
CRC ¤¤°êÅK«Ø (01186) 680 360 320 -35.1 0.89
CRG ¤¤°ê¤¤ÅK (00390) 922 620 302 +12.2 0.49
CRL µØ¼í¸m¦a (01109) 5,822 3,265 2,557 +4.4 0.78
CSA «n¤èA50 (02822) 3,856 2,587 1,269 +101.4 0.49
CSE ¤¤°ê¯«µØ (01088) 23,994 13,040 10,954 +27.7 0.84
CSP ¥ÛÃͰ¹Î (01093) 6,684 4,108 2,576 +48.8 0.63
CTB ¤¤«H»È¦æ (00998) 2,366 742 1,624 +64.8 2.19
CTC ¤¤°ê¹q«H (00728) 6,331 3,877 2,454 -42.7 0.63
CTD ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A) (06030) 75 75 0 +114.3 0.00
CTS ¤¤«Hµý¨é (06030) 7,198 4,869 2,329 +64.1 0.48
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,037 714 323 +104.9 0.45
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 602 434 168 +5.4 0.39
GAH ¦N§Q¨T¨® (00175) 12,700 8,880 3,820 -12.3 0.43
GHL «H¸q¬Á¼þ (00868) 3,212 1,458 1,754 +163.9 1.20
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 6 1 5 -91.5 5.00
GLI ÆB¾W¾Y·~ (01772) 1,770 686 1,084 -23.0 1.58
GLX »Èªe®T¼Ö (00027) 20,865 11,554 9,311 -35.8 0.81
GWM ªø«°¨T¨® (02333) 28,631 18,319 10,312 -24.2 0.56
HAI ®ü³qÃÒ¨é (06837) 4,292 4,033 259 +177.4 0.06
HCF ùڥͤ¤°ê¥ø·~ (02828) 2,423 1,869 554 -33.8 0.30
HDO ®ü©³¼´ (06862) 3,487 1,725 1,762 -9.3 1.02
HEH ¹q¯à¹ê·~ (00006) 2,596 1,218 1,378 -43.7 1.13
HEX »´ä¥æ©ö©Ò (00388) 209,925 108,670 101,255 +24.4 0.93
HGN ùÚ¦w°ê»Ú (01044) 3,011 1,750 1,261 +84.4 0.72
HKB ¶×Â×±±ªÑ (00005) 104,589 60,695 43,894 -0.2 0.72
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,540 2,230 1,310 +29.0 0.59
HLD ùÚ°ò¦a²£ (00012) 2,259 1,295 964 -0.2 0.74
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 15,142 7,023 8,119 +2.5 1.16
HSB ùڥͻȦæ (00011) 19,417 11,938 7,479 +53.7 0.63
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 817 669 148 +22.5 0.22
JDC ¨ÊªF¶°¹Î (09618) 50,821 29,087 21,734 +61.3 0.75
JDH ¨ÊªF°·±d (06618) 12,744 6,960 5,784 +210.9 0.83
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 5,503 2,649 2,854 -45.2 1.08
KDS ª÷½º¶°¹Î (00268) 3,321 1,336 1,985 +269.0 1.49
KLE ©ø¨Ú¯à·½ (00135) 819 419 400 +378.9 0.95
KSO ª÷¤s³n¥ó (03888) 7,847 3,992 3,855 +191.8 0.97
KST §Ö¤â (01024) 153,505 98,937 54,568 +53.1 0.55
LAU ²z·Q¨T¨® (02015) 10,653 3,973 6,680 -14.6 1.68
LEN Áp·Q¶°¹Î (00992) 2,104 977 1,127 -70.5 1.15
LNI §õ¹ç (02331) 18,325 10,281 8,044 +66.5 0.78
LNK »â®i©Ð²£°òª÷ (00823) 10,093 4,284 5,809 -10.5 1.36
MEN »X¤û¨Å·~ (02319) 3,714 2,370 1,344 +20.2 0.57
MET ¬ü¹ÎÂIµû (03690) 185,187 96,870 88,317 +3.0 0.91
MGM ¬ü°ª±ö¤¤°ê (02282) 1,275 381 894 -25.3 2.35
MIU ¤p¦Ì¶°¹Î (01810) 188,639 136,515 52,124 +114.6 0.38
MOL ¬¥¶§à»·~ (03993) 346 49 297 +2561.5 6.06
MSB ¥Á¥Í»È¦æ (01988) 3,366 2,233 1,133 +750.0 0.51
MTR ´äÅK¤½¥q (00066) 4,706 2,430 2,276 -11.9 0.94
NBM ¤¤°ê«Ø§÷ (03323) 15,933 11,150 4,783 +134.5 0.43
NCL ·sµØ«OÀI (01336) 2,848 1,907 941 -30.6 0.49
NFU ¹A¤Ò¤s¬u (09633) 2,517 978 1,539 -20.8 1.57
NTE ºô©ö (09999) 32,362 21,228 11,134 +169.7 0.52
NWD ·s¥@¬Éµo®i (00017) 13,507 5,594 7,913 +56.9 1.41
PAI ¤¤°ê¥¦w (02318) 139,415 90,554 48,861 +50.8 0.54
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 9,671 3,802 5,869 -61.4 1.54
PEN ¤pÄP¨T¨® (09868) 28,936 14,048 14,888 +23.8 1.06
PHT ¥¦w¦nÂå¥Í (01833) 15,682 13,143 2,539 +192.2 0.19
PIC ¤¤°ê°]ÀI (02328) 3,939 2,282 1,657 +20.9 0.73
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 402 120 282 +581.4 2.35
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 41,362 12,732 28,630 +5.1 2.25
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,180 638 542 -13.6 0.85
SHK ·sÂE°ò¦a²£ (00016) 9,833 5,036 4,797 -23.6 0.95
SHL «H¸q¥ú¯à (00968) 2,346 1,504 842 -23.3 0.56
SHZ ¥Ó¬w°ê»Ú (02313) 5,600 3,465 2,135 +46.8 0.62
SMC ¤¤ªä°ê»Ú (00981) 7,037 4,823 2,214 +88.0 0.46
SNO µÏ¦t¥ú¾Ç (02382) 9,207 4,378 4,829 +15.2 1.10
SNP °êÃı±ªÑ (01099) 1,106 866 240 +225.3 0.28
SUN ¿Ä³Ð¤¤°ê (01918) 0 0 0 N/A N/A
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,382 950 432 -23.5 0.45
TCA Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 3,746 3,710 36 +213.2 0.01
TCH Ä˰T±±ªÑ (00700) 1,257,574 811,639 445,935 +124.1 0.55
TIC ³Ð¬ì¹ê·~ (00669) 8,928 4,634 4,294 +75.1 0.93
TRF ¬Õ´I°òª÷ (02800) 8,432 5,035 3,397 -9.5 0.67
TRP Äâµ{¶°¹Î (09961) 2,822 1,508 1,314 -37.5 0.87
VNK ¸U¬ì¥ø·~ (02202) 6,118 1,464 4,654 -3.5 3.18
WEB ·L³Õ (09898) 142 0 142 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 563 129 434 +90.2 3.36
WHL ¤EÀsܶ°¹Î (00004) 1,621 942 679 +114.4 0.72
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 0 0 0 N/A N/A
WWC ¤¤°ê©ô©ô (00151) 751 423 328 -58.7 0.78
WXB ÃÄ©ú¥Íª« (02269) 36,757 17,608 19,149 +78.8 1.09
XAB ¹A·~»È¦æ ($0.001) (01288) 4,474 2,195 2,279 -49.7 1.04
XBC ¤¤°ê»È¦æ ($0.001) (03988) 67,670 35,212 32,458 -35.2 0.92
XCC «Ø³]»È¦æ ($0.001) (00939) 96,171 50,064 46,107 -10.0 0.92
XIC ¤u°Ó»È¦æ ($0.001) (01398) 60,138 26,600 33,538 -34.7 1.26
XPB ¶lÀx»È¦æ ($0.001) (01658) 3,625 1,844 1,781 +3.5 0.97
XTW ¤¤°êÅK¶ð ($0.001) (00788) 2,751 1,823 928 +1.5 0.51
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 0 0 0 -100.0 N/A
YZC «^Äq¯à·½ (01171) 3,232 1,950 1,282 +67.5 0.66
ZAO ²³¦w¦bލ (06060) 676 350 326 +6.6 0.93
ZJM µµª÷Äq·~ (02899) 5,523 2,883 2,640 -7.3 0.92
¥«³õÁ`p 4,069,964 2,428,263 1,641,701 +43.2 0.68
18/11/2022 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 8,782 4,223 4,559 +1.7 1.08
AAC ·çÁn¬ì§Þ (02018) 40,476 18,941 21,535 +9.9 1.14
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 29,253 16,636 12,617 +31.2 0.76
AIA ¤Í¨¹«OÀI (01299) 93,784 49,343 44,441 +6.0 0.90
AIR ¤¤°ê°ê¯è (00753) 3,118 1,804 1,314 +12.4 0.73
ALB ªü¨½¤Ú¤Ú (09988) 971,130 533,497 437,633 +5.1 0.82
ALC ¤¤°ê¾T·~ (02600) 39,035 27,691 11,344 +7.3 0.41
ALH ªü¨½°·±d (00241) 30,851 15,918 14,933 +54.4 0.94
AMC µØ®Lº²`¤T¦Ê (03188) 9,853 6,469 3,384 +5.7 0.52
ANA ¦w½ñÅé¨| (02020) 46,179 21,438 24,741 +3.0 1.15
BCM ¥æ³q»È¦æ (03328) 17,958 8,528 9,430 +5.2 1.11
BEA ªF¨È»È¦æ (00023) 1,967 924 1,043 +42.4 1.13
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 4,567 2,452 2,115 0.0 0.86
BIU ¦Ê«×¶°¹Î (09888) 231,354 114,686 116,668 +11.3 1.02
BLI ¹Íù¹Íù (09626) 264,313 119,751 144,562 +9.1 1.21
BOC ¤¤»È»´ä (02388) 39,873 21,598 18,275 +5.9 0.85
BUD ¦Ê«Â¨È¤Ó (01876) 11,161 6,553 4,608 +11.0 0.70
BYD ¤ñ¨È}ªÑ¥÷ (01211) 98,907 48,410 50,497 +2.3 1.04
BYE ¤ñ¨È}¹q¤l (00285) 6,676 2,643 4,033 +9.0 1.53
CCC ¤¤°ê¥æ³q«Ø³] (01800) 18,784 9,921 8,863 +17.8 0.89
CCE ¤¤·Ñ¯à·½ (01898) 8,862 5,644 3,218 +22.1 0.57
CDA ¤¤°ê«H¹F (01359) 2,787 1,110 1,677 +21.4 1.51
CGN ¤¤¼s®Ö¹q¤O (01816) 2,422 1,413 1,009 +31.9 0.71
CHT ¤¤°ê²¾°Ê (00941) 213,252 110,840 102,412 +6.4 0.92
CHU ¤¤°êÁp³q (00762) 48,349 24,317 24,032 +12.4 0.99
CIT ¤¤«HªÑ¥÷ (00267) 12,730 7,620 5,110 +31.8 0.67
CKH ªø©M (00001) 27,390 13,681 13,709 +10.1 1.00
CKP ªø¹ê¶°¹Î (01113) 14,182 7,639 6,543 +6.3 0.86
CLI ¤¤°ê¤H¹Ø (02628) 117,350 75,726 41,624 +9.1 0.55
CLP ¤¤¹q±±ªÑ (00002) 11,571 6,225 5,346 -1.2 0.86
CMB ©Û°Ó»È¦æ (03968) 111,525 57,345 54,180 +11.4 0.94
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 31,874 9,828 22,046 +1.0 2.24
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 218,785 96,306 122,479 +1.0 1.27
COG ºÑ®Û¶é (02007) 117,172 29,286 87,886 +20.9 3.00
COL ¤¤°ê®ü¥~µo®i (00688) 38,015 17,614 20,401 +8.9 1.16
COS ¤¤»·®ü±± (01919) 11,406 8,911 2,495 -8.0 0.28
CPA °ê®õ¯èªÅ (00293) 2,596 1,454 1,142 +26.6 0.79
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 151,556 74,579 76,977 +2.5 1.03
CPI ¤¤°ê¤Ó«O (02601) 23,253 13,939 9,314 +10.6 0.67
CRC ¤¤°êÅK«Ø (01186) 8,658 5,934 2,724 +4.7 0.46
CRG ¤¤°ê¤¤ÅK (00390) 7,930 4,463 3,467 +2.8 0.78
CRL µØ¼í¸m¦a (01109) 17,079 9,383 7,696 +10.7 0.82
CSA «n¤èA50 (02822) 27,999 12,573 15,426 +11.0 1.23
CSE ¤¤°ê¯«µØ (01088) 71,280 39,066 32,214 +22.2 0.82
CSP ¥ÛÃͰ¹Î (01093) 21,725 11,523 10,202 +2.3 0.89
CTB ¤¤«H»È¦æ (00998) 40,328 8,653 31,675 +4.9 3.66
CTC ¤¤°ê¹q«H (00728) 32,795 18,919 13,876 +9.5 0.73
CTD ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A) (06030) 311 220 91 +31.8 0.41
CTS ¤¤«Hµý¨é (06030) 19,404 11,418 7,986 +11.3 0.70
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 4,144 2,581 1,563 +7.1 0.61
EVG ¤¤°êùÚ¤j (03333) 971 681 290 0.0 0.43
GAC ¼s¨T¶°¹Î (02238) 3,172 1,360 1,812 +3.1 1.33
GAH ¦N§Q¨T¨® (00175) 38,653 20,512 18,141 +8.4 0.88
GHL «H¸q¬Á¼þ (00868) 6,454 3,630 2,824 +21.8 0.78
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 1,217 677 540 -0.4 0.80
GLI ÆB¾W¾Y·~ (01772) 8,775 4,598 4,177 +6.8 0.91
GLX »Èªe®T¼Ö (00027) 68,728 38,926 29,802 +6.8 0.77
GWM ªø«°¨T¨® (02333) 136,185 65,580 70,605 +8.3 1.08
HAI ®ü³qÃÒ¨é (06837) 13,626 8,969 4,657 +33.0 0.52
HCF ùڥͤ¤°ê¥ø·~ (02828) 16,507 9,905 6,602 +2.1 0.67
HDO ®ü©³¼´ (06862) 14,564 6,591 7,973 +8.7 1.21
HEH ¹q¯à¹ê·~ (00006) 11,134 6,427 4,707 +5.2 0.73
HEX »´ä¥æ©ö©Ò (00388) 333,633 181,392 152,241 +14.1 0.84
HGN ùÚ¦w°ê»Ú (01044) 6,301 3,237 3,064 +24.0 0.95
HKB ¶×Â×±±ªÑ (00005) 482,012 249,266 232,746 +7.8 0.93
HKG »´ä¤¤µØ·Ñ®ð (00003) 20,914 11,459 9,455 +9.4 0.83
HLD ùÚ°ò¦a²£ (00012) 8,175 4,486 3,689 +10.5 0.82
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 59,966 38,149 21,817 +19.1 0.57
HSB ùڥͻȦæ (00011) 41,027 24,334 16,693 +17.1 0.69
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 20,940 8,704 12,236 +0.9 1.41
JDC ¨ÊªF¶°¹Î (09618) 126,170 63,839 62,331 +12.7 0.98
JDH ¨ÊªF°·±d (06618) 19,658 8,869 10,789 +37.0 1.22
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 17,341 10,769 6,572 +3.4 0.61
KDS ª÷½º¶°¹Î (00268) 4,437 2,097 2,340 +43.0 1.12
KLE ©ø¨Ú¯à·½ (00135) 1,957 1,224 733 +23.0 0.60
KSO ª÷¤s³n¥ó (03888) 15,435 7,827 7,608 +9.0 0.97
KST §Ö¤â (01024) 314,692 168,457 146,235 +18.2 0.87
LAU ²z·Q¨T¨® (02015) 48,963 26,342 22,621 +5.2 0.86
LEN Áp·Q¶°¹Î (00992) 22,411 12,139 10,272 +0.4 0.85
LNI §õ¹ç (02331) 53,526 25,408 28,118 +8.6 1.11
LNK »â®i©Ð²£°òª÷ (00823) 20,222 7,580 12,642 +4.4 1.67
MEN »X¤û¨Å·~ (02319) 11,215 6,259 4,956 +5.4 0.79
MET ¬ü¹ÎÂIµû (03690) 592,120 260,390 331,730 +6.0 1.27
MGM ¬ü°ª±ö¤¤°ê (02282) 3,918 2,350 1,568 +36.3 0.67
MIU ¤p¦Ì¶°¹Î (01810) 341,101 199,964 141,137 +9.5 0.71
MOL ¬¥¶§à»·~ (03993) 394 86 308 +688.0 3.58
MSB ¥Á¥Í»È¦æ (01988) 13,992 6,983 7,009 +24.9 1.00
MTR ´äÅK¤½¥q (00066) 17,011 8,468 8,543 +9.6 1.01
NBM ¤¤°ê«Ø§÷ (03323) 22,115 12,516 9,599 -1.9 0.77
NCL ·sµØ«OÀI (01336) 13,635 8,726 4,909 +7.0 0.56
NFU ¹A¤Ò¤s¬u (09633) 8,764 4,533 4,231 +11.9 0.93
NTE ºô©ö (09999) 80,840 38,918 41,922 +9.8 1.08
NWD ·s¥@¬Éµo®i (00017) 30,490 15,566 14,924 +21.5 0.96
PAI ¤¤°ê¥¦w (02318) 587,592 336,252 251,340 +7.4 0.75
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 221,029 89,975 131,054 +1.1 1.46
PEN ¤pÄP¨T¨® (09868) 64,050 37,923 26,127 +14.9 0.69
PHT ¥¦w¦nÂå¥Í (01833) 38,360 23,765 14,595 +32.3 0.61
PIC ¤¤°ê°]ÀI (02328) 17,326 9,293 8,033 +14.3 0.86
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 3,395 2,173 1,222 +12.0 0.56
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 145,273 73,295 71,978 +6.5 0.98
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 13,653 7,348 6,305 +2.5 0.86
SHK ·sÂE°ò¦a²£ (00016) 27,782 13,974 13,808 +6.1 0.99
SHL «H¸q¥ú¯à (00968) 12,828 6,863 5,965 +8.4 0.87
SHZ ¥Ó¬w°ê»Ú (02313) 11,344 5,994 5,350 +20.7 0.89
SMC ¤¤ªä°ê»Ú (00981) 20,524 9,863 10,661 +10.6 1.08
SNO µÏ¦t¥ú¾Ç (02382) 25,693 12,477 13,216 +14.3 1.06
SNP °êÃı±ªÑ (01099) 2,033 1,106 927 +32.0 0.84
SUN ¿Ä³Ð¤¤°ê (01918) 10,135 4,687 5,448 0.0 1.16
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,951 1,787 2,164 +11.0 1.21
TCA Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 49,351 26,148 23,203 +1.5 0.89
TCH Ä˰T±±ªÑ (00700) 1,715,699 1,003,660 712,039 +9.9 0.71
TIC ³Ð¬ì¹ê·~ (00669) 16,562 8,068 8,494 +29.1 1.05
TRF ¬Õ´I°òª÷ (02800) 32,496 18,132 14,364 +12.2 0.79
TRP Äâµ{¶°¹Î (09961) 16,992 8,120 8,872 +6.9 1.09
VNK ¸U¬ì¥ø·~ (02202) 24,927 7,297 17,630 +16.3 2.42
WEB ·L³Õ (09898) 537 437 100 -20.9 0.23
WHG ¸U¬w°ê»Ú (00288) 3,423 1,538 1,885 +8.4 1.23
WHL ¤EÀsܶ°¹Î (00004) 2,242 1,303 939 +98.4 0.72
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 607 329 278 0.0 0.84
WWC ¤¤°ê©ô©ô (00151) 3,427 1,886 1,541 +12.8 0.82
WXB ÃÄ©ú¥Íª« (02269) 113,816 60,241 53,575 +16.7 0.89
XAB ¹A·~»È¦æ ($0.001) (01288) 33,990 17,422 16,568 +4.6 0.95
XBC ¤¤°ê»È¦æ ($0.001) (03988) 566,845 271,314 295,531 +2.9 1.09
XCC «Ø³]»È¦æ ($0.001) (00939) 565,563 270,820 294,743 +2.0 1.09
XIC ¤u°Ó»È¦æ ($0.001) (01398) 442,475 193,725 248,750 +4.9 1.28
XPB ¶lÀx»È¦æ ($0.001) (01658) 14,941 9,348 5,593 +14.4 0.60
XTW ¤¤°êÅK¶ð ($0.001) (00788) 37,324 27,498 9,826 +3.3 0.36
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 948 350 598 0.0 1.71
YZC «^Äq¯à·½ (01171) 19,388 8,237 11,151 +1.5 1.35
ZAO ²³¦w¦bލ (06060) 3,143 1,975 1,168 +0.5 0.59
ZJM µµª÷Äq·~ (02899) 11,338 5,794 5,544 +33.2 0.96
¥«³õÁ`p 11,339,114 5,888,246 5,450,868 +8.1 0.93
¥»¶g(14/11/2022 - 18/11/2022)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 11 ¤ë 300.00 68,811 TCH 11 ¤ë 260.00 29,037
TCH 11 ¤ë 330.00 60,832 TCH 11 ¤ë 270.00 28,782
TCH 11 ¤ë 320.00 45,047 TCH 11 ¤ë 280.00 28,180
TCH 12 ¤ë 310.00 43,992 TCH 11 ¤ë 250.00 26,154
TCH 11 ¤ë 310.00 35,858 TCH 11 ¤ë 275.00 19,799
TCH 11 ¤ë 290.00 33,684 TCH 11 ¤ë 290.00 17,412
TCH 11 ¤ë 280.00 32,791 TCH 11 ¤ë 265.00 16,275
TCH 11 ¤ë 285.00 29,741 TCH 11 ¤ë 240.00 15,301
TCH 12 ¤ë 340.00 26,780 ALB 11 ¤ë 70.00 13,269
KST 11 ¤ë 60.00 25,994 KST 11 ¤ë 50.00 11,663
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
14/11/2022 841,748 516,476 325,272 10,701,405 5,559,612 5,141,793
15/11/2022 1,084,698 665,412 419,286 10,873,225 5,626,717 5,246,508
16/11/2022 753,735 447,191 306,544 11,064,331 5,747,651 5,316,680
17/11/2022 692,233 405,031 287,202 11,196,416 5,821,492 5,374,924
18/11/2022 697,550 394,153 303,397 11,339,114 5,888,246 5,450,868
***¥þªí§¹***
|