­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2022 ¦~ 11 ¤ë 18 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(14/11/2022 - 18/11/2022)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(14/11/2022 - 18/11/2022)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       1,222        713        509        +25.3       0.71
AAC  ·çÁn¬ì§Þ                             (02018)      12,483      6,153      6,330        -36.4       1.03
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      18,765      9,991      8,774       +210.8       0.88
AIA  ¤Í¨¹«OÀI                             (01299)      29,964     16,989     12,975         -2.0       0.76
AIR  ¤¤°ê°ê¯è                             (00753)       1,291        768        523        +15.7       0.68
ALB  ªü¨½¤Ú¤Ú                             (09988)     435,302    281,590    153,712        +62.3       0.55
ALC  ¤¤°ê¾T·~                             (02600)       5,968      1,618      4,350        -19.0       2.69
ALH  ªü¨½°·±d                             (00241)      21,387     10,861     10,526       +706.4       0.97
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       2,292      1,551        741        -20.6       0.48
ANA  ¦w½ñÅé¨|                             (02020)      13,928      7,734      6,194         +5.3       0.80
BCM  ¥æ³q»È¦æ                             (03328)       2,203        471      1,732       +151.2       3.68
BEA  ªF¨È»È¦æ                             (00023)         806        481        325        +41.2       0.68
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)          20          0         20        -97.1        N/A
BIU  ¦Ê«×¶°¹Î                             (09888)      64,228     33,397     30,831        +40.6       0.92
BLI  ¹Í­ù¹Í­ù                             (09626)      56,637     35,027     21,610        +36.2       0.62
BOC  ¤¤»È­»´ä                             (02388)      10,295      4,770      5,525        +21.1       1.16
BUD  ¦Ê«Â¨È¤Ó                             (01876)       4,245      2,584      1,661        -32.8       0.64
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      30,985     15,374     15,611        -16.2       1.02
BYE  ¤ñ¨È­}¹q¤l                           (00285)       2,109      1,015      1,094         +4.7       1.08
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       4,796      3,990        806       +129.9       0.20
CCE  ¤¤·Ñ¯à·½                             (01898)       2,386      1,876        510        +63.9       0.27
CDA  ¤¤°ê«H¹F                             (01359)         805        597        208       +100.2       0.35
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         680        266        414       +307.2       1.56
CHT  ¤¤°ê²¾°Ê                             (00941)      59,649     33,508     26,141        +47.9       0.78
CHU  ¤¤°êÁp³q                             (00762)      12,408      4,670      7,738         -1.3       1.66
CIT  ¤¤«HªÑ¥÷                             (00267)       4,329      2,135      2,194       +283.4       1.03
CKH  ªø©M                                 (00001)       6,858      3,773      3,085        +45.7       0.82
CKP  ªø¹ê¶°¹Î                             (01113)       3,019      1,467      1,552        +10.4       1.06
CLI  ¤¤°ê¤H¹Ø                             (02628)      32,012     24,818      7,194       +107.7       0.29
CLP  ¤¤¹q±±ªÑ                             (00002)       3,342      1,701      1,641        +34.3       0.96
CMB  ©Û°Ó»È¦æ                             (03968)      45,020     22,629     22,391       +123.6       0.99
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)       1,350        587        763        -54.4       1.30
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      35,300     15,699     19,601        -36.7       1.25
COG  ºÑ®Û¶é                               (02007)      35,989     12,575     23,414        +77.6       1.86
COL  ¤¤°ê®ü¥~µo®i                         (00688)       8,949      5,217      3,732        -23.6       0.72
COS  ¤¤»·®ü±±                             (01919)       1,201        748        453        -10.0       0.61
CPA  °ê®õ¯èªÅ                             (00293)         792        446        346        +79.2       0.78
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      15,434      6,155      9,279        -21.0       1.51
CPI  ¤¤°ê¤Ó«O                             (02601)       4,319      2,661      1,658        +15.6       0.62
CRC  ¤¤°êÅK«Ø                             (01186)         680        360        320        -35.1       0.89
CRG  ¤¤°ê¤¤ÅK                             (00390)         922        620        302        +12.2       0.49
CRL  µØ¼í¸m¦a                             (01109)       5,822      3,265      2,557         +4.4       0.78
CSA  «n¤èA50                              (02822)       3,856      2,587      1,269       +101.4       0.49
CSE  ¤¤°ê¯«µØ                             (01088)      23,994     13,040     10,954        +27.7       0.84
CSP  ¥ÛÃͰ¹Î                             (01093)       6,684      4,108      2,576        +48.8       0.63
CTB  ¤¤«H»È¦æ                             (00998)       2,366        742      1,624        +64.8       2.19
CTC  ¤¤°ê¹q«H                             (00728)       6,331      3,877      2,454        -42.7       0.63
CTD  ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (06030)          75         75          0       +114.3       0.00
CTS  ¤¤«Hµý¨é                             (06030)       7,198      4,869      2,329        +64.1       0.48
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       1,037        714        323       +104.9       0.45
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         602        434        168         +5.4       0.39
GAH  ¦N§Q¨T¨®                             (00175)      12,700      8,880      3,820        -12.3       0.43
GHL  «H¸q¬Á¼þ                             (00868)       3,212      1,458      1,754       +163.9       1.20
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)           6          1          5        -91.5       5.00
GLI  ÆB¾W¾Y·~                             (01772)       1,770        686      1,084        -23.0       1.58
GLX  »Èªe®T¼Ö                             (00027)      20,865     11,554      9,311        -35.8       0.81
GWM  ªø«°¨T¨®                             (02333)      28,631     18,319     10,312        -24.2       0.56
HAI  ®ü³qÃÒ¨é                             (06837)       4,292      4,033        259       +177.4       0.06
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       2,423      1,869        554        -33.8       0.30
HDO  ®ü©³¼´                               (06862)       3,487      1,725      1,762         -9.3       1.02
HEH  ¹q¯à¹ê·~                             (00006)       2,596      1,218      1,378        -43.7       1.13
HEX  ­»´ä¥æ©ö©Ò                           (00388)     209,925    108,670    101,255        +24.4       0.93
HGN  ùÚ¦w°ê»Ú                             (01044)       3,011      1,750      1,261        +84.4       0.72
HKB  ¶×Â×±±ªÑ                             (00005)     104,589     60,695     43,894         -0.2       0.72
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       3,540      2,230      1,310        +29.0       0.59
HLD  ùÚ°ò¦a²£                             (00012)       2,259      1,295        964         -0.2       0.74
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      15,142      7,023      8,119         +2.5       1.16
HSB  ùÚ¥Í»È¦æ                             (00011)      19,417     11,938      7,479        +53.7       0.63
JDA  ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A)                (09618)         817        669        148        +22.5       0.22
JDC  ¨ÊªF¶°¹Î                             (09618)      50,821     29,087     21,734        +61.3       0.75
JDH  ¨ÊªF°·±d                             (06618)      12,744      6,960      5,784       +210.9       0.83
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       5,503      2,649      2,854        -45.2       1.08
KDS  ª÷½º¶°¹Î                             (00268)       3,321      1,336      1,985       +269.0       1.49
KLE  ©ø¨Ú¯à·½                             (00135)         819        419        400       +378.9       0.95
KSO  ª÷¤s³n¥ó                             (03888)       7,847      3,992      3,855       +191.8       0.97
KST  §Ö¤â                                 (01024)     153,505     98,937     54,568        +53.1       0.55
LAU  ²z·Q¨T¨®                             (02015)      10,653      3,973      6,680        -14.6       1.68
LEN  Áp·Q¶°¹Î                             (00992)       2,104        977      1,127        -70.5       1.15
LNI  §õ¹ç                                 (02331)      18,325     10,281      8,044        +66.5       0.78
LNK  »â®i©Ð²£°òª÷                         (00823)      10,093      4,284      5,809        -10.5       1.36
MEN  »X¤û¨Å·~                             (02319)       3,714      2,370      1,344        +20.2       0.57
MET  ¬ü¹ÎÂIµû                             (03690)     185,187     96,870     88,317         +3.0       0.91
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,275        381        894        -25.3       2.35
MIU  ¤p¦Ì¶°¹Î                             (01810)     188,639    136,515     52,124       +114.6       0.38
MOL  ¬¥¶§à»·~                             (03993)         346         49        297      +2561.5       6.06
MSB  ¥Á¥Í»È¦æ                             (01988)       3,366      2,233      1,133       +750.0       0.51
MTR  ´äÅK¤½¥q                             (00066)       4,706      2,430      2,276        -11.9       0.94
NBM  ¤¤°ê«Ø§÷                             (03323)      15,933     11,150      4,783       +134.5       0.43
NCL  ·sµØ«OÀI                             (01336)       2,848      1,907        941        -30.6       0.49
NFU  ¹A¤Ò¤s¬u                             (09633)       2,517        978      1,539        -20.8       1.57
NTE  ºô©ö                                 (09999)      32,362     21,228     11,134       +169.7       0.52
NWD  ·s¥@¬Éµo®i                           (00017)      13,507      5,594      7,913        +56.9       1.41
PAI  ¤¤°ê¥­¦w                             (02318)     139,415     90,554     48,861        +50.8       0.54
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)       9,671      3,802      5,869        -61.4       1.54
PEN  ¤pÄP¨T¨®                             (09868)      28,936     14,048     14,888        +23.8       1.06
PHT  ¥­¦w¦nÂå¥Í                           (01833)      15,682     13,143      2,539       +192.2       0.19
PIC  ¤¤°ê°]ÀI                             (02328)       3,939      2,282      1,657        +20.9       0.73
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         402        120        282       +581.4       2.35
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      41,362     12,732     28,630         +5.1       2.25
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       1,180        638        542        -13.6       0.85
SHK  ·sÂE°ò¦a²£                           (00016)       9,833      5,036      4,797        -23.6       0.95
SHL  «H¸q¥ú¯à                             (00968)       2,346      1,504        842        -23.3       0.56
SHZ  ¥Ó¬w°ê»Ú                             (02313)       5,600      3,465      2,135        +46.8       0.62
SMC  ¤¤ªä°ê»Ú                             (00981)       7,037      4,823      2,214        +88.0       0.46
SNO  µÏ¦t¥ú¾Ç                             (02382)       9,207      4,378      4,829        +15.2       1.10
SNP  °êÃı±ªÑ                             (01099)       1,106        866        240       +225.3       0.28
SUN  ¿Ä³Ð¤¤°ê                             (01918)           0          0          0          N/A        N/A
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,382        950        432        -23.5       0.45
TCA  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)       3,746      3,710         36       +213.2       0.01
TCH  Ä˰T±±ªÑ                             (00700)   1,257,574    811,639    445,935       +124.1       0.55
TIC  ³Ð¬ì¹ê·~                             (00669)       8,928      4,634      4,294        +75.1       0.93
TRF  ¬Õ´I°òª÷                             (02800)       8,432      5,035      3,397         -9.5       0.67
TRP  Äâµ{¶°¹Î                             (09961)       2,822      1,508      1,314        -37.5       0.87
VNK  ¸U¬ì¥ø·~                             (02202)       6,118      1,464      4,654         -3.5       3.18
WEB  ·L³Õ                                 (09898)         142          0        142          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         563        129        434        +90.2       3.36
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,621        942        679       +114.4       0.72
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)           0          0          0          N/A        N/A
WWC  ¤¤°ê©ô©ô                             (00151)         751        423        328        -58.7       0.78
WXB  ÃÄ©ú¥Íª«                             (02269)      36,757     17,608     19,149        +78.8       1.09
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       4,474      2,195      2,279        -49.7       1.04
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      67,670     35,212     32,458        -35.2       0.92
XCC  «Ø³]»È¦æ ($0.001)                    (00939)      96,171     50,064     46,107        -10.0       0.92
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      60,138     26,600     33,538        -34.7       1.26
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       3,625      1,844      1,781         +3.5       0.97
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       2,751      1,823        928         +1.5       0.51
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)           0          0          0       -100.0        N/A
YZC  «^Äq¯à·½                             (01171)       3,232      1,950      1,282        +67.5       0.66
ZAO  ²³¦w¦bލ                             (06060)         676        350        326         +6.6       0.93
ZJM  µµª÷Äq·~                             (02899)       5,523      2,883      2,640         -7.3       0.92

                  ¥«³õÁ`­p                          4,069,964  2,428,263  1,641,701        +43.2       0.68


18/11/2022 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       8,782      4,223      4,559         +1.7       1.08
AAC  ·çÁn¬ì§Þ                             (02018)      40,476     18,941     21,535         +9.9       1.14
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      29,253     16,636     12,617        +31.2       0.76
AIA  ¤Í¨¹«OÀI                             (01299)      93,784     49,343     44,441         +6.0       0.90
AIR  ¤¤°ê°ê¯è                             (00753)       3,118      1,804      1,314        +12.4       0.73
ALB  ªü¨½¤Ú¤Ú                             (09988)     971,130    533,497    437,633         +5.1       0.82
ALC  ¤¤°ê¾T·~                             (02600)      39,035     27,691     11,344         +7.3       0.41
ALH  ªü¨½°·±d                             (00241)      30,851     15,918     14,933        +54.4       0.94
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       9,853      6,469      3,384         +5.7       0.52
ANA  ¦w½ñÅé¨|                             (02020)      46,179     21,438     24,741         +3.0       1.15
BCM  ¥æ³q»È¦æ                             (03328)      17,958      8,528      9,430         +5.2       1.11
BEA  ªF¨È»È¦æ                             (00023)       1,967        924      1,043        +42.4       1.13
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)       4,567      2,452      2,115          0.0       0.86
BIU  ¦Ê«×¶°¹Î                             (09888)     231,354    114,686    116,668        +11.3       1.02
BLI  ¹Í­ù¹Í­ù                             (09626)     264,313    119,751    144,562         +9.1       1.21
BOC  ¤¤»È­»´ä                             (02388)      39,873     21,598     18,275         +5.9       0.85
BUD  ¦Ê«Â¨È¤Ó                             (01876)      11,161      6,553      4,608        +11.0       0.70
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      98,907     48,410     50,497         +2.3       1.04
BYE  ¤ñ¨È­}¹q¤l                           (00285)       6,676      2,643      4,033         +9.0       1.53
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      18,784      9,921      8,863        +17.8       0.89
CCE  ¤¤·Ñ¯à·½                             (01898)       8,862      5,644      3,218        +22.1       0.57
CDA  ¤¤°ê«H¹F                             (01359)       2,787      1,110      1,677        +21.4       1.51
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       2,422      1,413      1,009        +31.9       0.71
CHT  ¤¤°ê²¾°Ê                             (00941)     213,252    110,840    102,412         +6.4       0.92
CHU  ¤¤°êÁp³q                             (00762)      48,349     24,317     24,032        +12.4       0.99
CIT  ¤¤«HªÑ¥÷                             (00267)      12,730      7,620      5,110        +31.8       0.67
CKH  ªø©M                                 (00001)      27,390     13,681     13,709        +10.1       1.00
CKP  ªø¹ê¶°¹Î                             (01113)      14,182      7,639      6,543         +6.3       0.86
CLI  ¤¤°ê¤H¹Ø                             (02628)     117,350     75,726     41,624         +9.1       0.55
CLP  ¤¤¹q±±ªÑ                             (00002)      11,571      6,225      5,346         -1.2       0.86
CMB  ©Û°Ó»È¦æ                             (03968)     111,525     57,345     54,180        +11.4       0.94
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)      31,874      9,828     22,046         +1.0       2.24
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     218,785     96,306    122,479         +1.0       1.27
COG  ºÑ®Û¶é                               (02007)     117,172     29,286     87,886        +20.9       3.00
COL  ¤¤°ê®ü¥~µo®i                         (00688)      38,015     17,614     20,401         +8.9       1.16
COS  ¤¤»·®ü±±                             (01919)      11,406      8,911      2,495         -8.0       0.28
CPA  °ê®õ¯èªÅ                             (00293)       2,596      1,454      1,142        +26.6       0.79
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     151,556     74,579     76,977         +2.5       1.03
CPI  ¤¤°ê¤Ó«O                             (02601)      23,253     13,939      9,314        +10.6       0.67
CRC  ¤¤°êÅK«Ø                             (01186)       8,658      5,934      2,724         +4.7       0.46
CRG  ¤¤°ê¤¤ÅK                             (00390)       7,930      4,463      3,467         +2.8       0.78
CRL  µØ¼í¸m¦a                             (01109)      17,079      9,383      7,696        +10.7       0.82
CSA  «n¤èA50                              (02822)      27,999     12,573     15,426        +11.0       1.23
CSE  ¤¤°ê¯«µØ                             (01088)      71,280     39,066     32,214        +22.2       0.82
CSP  ¥ÛÃͰ¹Î                             (01093)      21,725     11,523     10,202         +2.3       0.89
CTB  ¤¤«H»È¦æ                             (00998)      40,328      8,653     31,675         +4.9       3.66
CTC  ¤¤°ê¹q«H                             (00728)      32,795     18,919     13,876         +9.5       0.73
CTD  ¤¤«Hµý¨éªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (06030)         311        220         91        +31.8       0.41
CTS  ¤¤«Hµý¨é                             (06030)      19,404     11,418      7,986        +11.3       0.70
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       4,144      2,581      1,563         +7.1       0.61
EVG  ¤¤°êùÚ¤j                             (03333)         971        681        290          0.0       0.43
GAC  ¼s¨T¶°¹Î                             (02238)       3,172      1,360      1,812         +3.1       1.33
GAH  ¦N§Q¨T¨®                             (00175)      38,653     20,512     18,141         +8.4       0.88
GHL  «H¸q¬Á¼þ                             (00868)       6,454      3,630      2,824        +21.8       0.78
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)       1,217        677        540         -0.4       0.80
GLI  ÆB¾W¾Y·~                             (01772)       8,775      4,598      4,177         +6.8       0.91
GLX  »Èªe®T¼Ö                             (00027)      68,728     38,926     29,802         +6.8       0.77
GWM  ªø«°¨T¨®                             (02333)     136,185     65,580     70,605         +8.3       1.08
HAI  ®ü³qÃÒ¨é                             (06837)      13,626      8,969      4,657        +33.0       0.52
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      16,507      9,905      6,602         +2.1       0.67
HDO  ®ü©³¼´                               (06862)      14,564      6,591      7,973         +8.7       1.21
HEH  ¹q¯à¹ê·~                             (00006)      11,134      6,427      4,707         +5.2       0.73
HEX  ­»´ä¥æ©ö©Ò                           (00388)     333,633    181,392    152,241        +14.1       0.84
HGN  ùÚ¦w°ê»Ú                             (01044)       6,301      3,237      3,064        +24.0       0.95
HKB  ¶×Â×±±ªÑ                             (00005)     482,012    249,266    232,746         +7.8       0.93
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      20,914     11,459      9,455         +9.4       0.83
HLD  ùÚ°ò¦a²£                             (00012)       8,175      4,486      3,689        +10.5       0.82
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      59,966     38,149     21,817        +19.1       0.57
HSB  ùÚ¥Í»È¦æ                             (00011)      41,027     24,334     16,693        +17.1       0.69
JDA  ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A)                (09618)      20,940      8,704     12,236         +0.9       1.41
JDC  ¨ÊªF¶°¹Î                             (09618)     126,170     63,839     62,331        +12.7       0.98
JDH  ¨ÊªF°·±d                             (06618)      19,658      8,869     10,789        +37.0       1.22
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      17,341     10,769      6,572         +3.4       0.61
KDS  ª÷½º¶°¹Î                             (00268)       4,437      2,097      2,340        +43.0       1.12
KLE  ©ø¨Ú¯à·½                             (00135)       1,957      1,224        733        +23.0       0.60
KSO  ª÷¤s³n¥ó                             (03888)      15,435      7,827      7,608         +9.0       0.97
KST  §Ö¤â                                 (01024)     314,692    168,457    146,235        +18.2       0.87
LAU  ²z·Q¨T¨®                             (02015)      48,963     26,342     22,621         +5.2       0.86
LEN  Áp·Q¶°¹Î                             (00992)      22,411     12,139     10,272         +0.4       0.85
LNI  §õ¹ç                                 (02331)      53,526     25,408     28,118         +8.6       1.11
LNK  »â®i©Ð²£°òª÷                         (00823)      20,222      7,580     12,642         +4.4       1.67
MEN  »X¤û¨Å·~                             (02319)      11,215      6,259      4,956         +5.4       0.79
MET  ¬ü¹ÎÂIµû                             (03690)     592,120    260,390    331,730         +6.0       1.27
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       3,918      2,350      1,568        +36.3       0.67
MIU  ¤p¦Ì¶°¹Î                             (01810)     341,101    199,964    141,137         +9.5       0.71
MOL  ¬¥¶§à»·~                             (03993)         394         86        308       +688.0       3.58
MSB  ¥Á¥Í»È¦æ                             (01988)      13,992      6,983      7,009        +24.9       1.00
MTR  ´äÅK¤½¥q                             (00066)      17,011      8,468      8,543         +9.6       1.01
NBM  ¤¤°ê«Ø§÷                             (03323)      22,115     12,516      9,599         -1.9       0.77
NCL  ·sµØ«OÀI                             (01336)      13,635      8,726      4,909         +7.0       0.56
NFU  ¹A¤Ò¤s¬u                             (09633)       8,764      4,533      4,231        +11.9       0.93
NTE  ºô©ö                                 (09999)      80,840     38,918     41,922         +9.8       1.08
NWD  ·s¥@¬Éµo®i                           (00017)      30,490     15,566     14,924        +21.5       0.96
PAI  ¤¤°ê¥­¦w                             (02318)     587,592    336,252    251,340         +7.4       0.75
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     221,029     89,975    131,054         +1.1       1.46
PEN  ¤pÄP¨T¨®                             (09868)      64,050     37,923     26,127        +14.9       0.69
PHT  ¥­¦w¦nÂå¥Í                           (01833)      38,360     23,765     14,595        +32.3       0.61
PIC  ¤¤°ê°]ÀI                             (02328)      17,326      9,293      8,033        +14.3       0.86
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       3,395      2,173      1,222        +12.0       0.56
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     145,273     73,295     71,978         +6.5       0.98
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      13,653      7,348      6,305         +2.5       0.86
SHK  ·sÂE°ò¦a²£                           (00016)      27,782     13,974     13,808         +6.1       0.99
SHL  «H¸q¥ú¯à                             (00968)      12,828      6,863      5,965         +8.4       0.87
SHZ  ¥Ó¬w°ê»Ú                             (02313)      11,344      5,994      5,350        +20.7       0.89
SMC  ¤¤ªä°ê»Ú                             (00981)      20,524      9,863     10,661        +10.6       1.08
SNO  µÏ¦t¥ú¾Ç                             (02382)      25,693     12,477     13,216        +14.3       1.06
SNP  °êÃı±ªÑ                             (01099)       2,033      1,106        927        +32.0       0.84
SUN  ¿Ä³Ð¤¤°ê                             (01918)      10,135      4,687      5,448          0.0       1.16
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,951      1,787      2,164        +11.0       1.21
TCA  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)      49,351     26,148     23,203         +1.5       0.89
TCH  Ä˰T±±ªÑ                             (00700)   1,715,699  1,003,660    712,039         +9.9       0.71
TIC  ³Ð¬ì¹ê·~                             (00669)      16,562      8,068      8,494        +29.1       1.05
TRF  ¬Õ´I°òª÷                             (02800)      32,496     18,132     14,364        +12.2       0.79
TRP  Äâµ{¶°¹Î                             (09961)      16,992      8,120      8,872         +6.9       1.09
VNK  ¸U¬ì¥ø·~                             (02202)      24,927      7,297     17,630        +16.3       2.42
WEB  ·L³Õ                                 (09898)         537        437        100        -20.9       0.23
WHG  ¸U¬w°ê»Ú                             (00288)       3,423      1,538      1,885         +8.4       1.23
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,242      1,303        939        +98.4       0.72
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)         607        329        278          0.0       0.84
WWC  ¤¤°ê©ô©ô                             (00151)       3,427      1,886      1,541        +12.8       0.82
WXB  ÃÄ©ú¥Íª«                             (02269)     113,816     60,241     53,575        +16.7       0.89
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      33,990     17,422     16,568         +4.6       0.95
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     566,845    271,314    295,531         +2.9       1.09
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     565,563    270,820    294,743         +2.0       1.09
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     442,475    193,725    248,750         +4.9       1.28
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      14,941      9,348      5,593        +14.4       0.60
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      37,324     27,498      9,826         +3.3       0.36
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)         948        350        598          0.0       1.71
YZC  «^Äq¯à·½                             (01171)      19,388      8,237     11,151         +1.5       1.35
ZAO  ²³¦w¦bލ                             (06060)       3,143      1,975      1,168         +0.5       0.59
ZJM  µµª÷Äq·~                             (02899)      11,338      5,794      5,544        +33.2       0.96

                  ¥«³õÁ`­p                         11,339,114  5,888,246  5,450,868         +8.1       0.93


¥»¶g(14/11/2022 - 18/11/2022)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  11 ¤ë   300.00       68,811            TCH  11 ¤ë   260.00       29,037
TCH  11 ¤ë   330.00       60,832            TCH  11 ¤ë   270.00       28,782
TCH  11 ¤ë   320.00       45,047            TCH  11 ¤ë   280.00       28,180
TCH  12 ¤ë   310.00       43,992            TCH  11 ¤ë   250.00       26,154
TCH  11 ¤ë   310.00       35,858            TCH  11 ¤ë   275.00       19,799
TCH  11 ¤ë   290.00       33,684            TCH  11 ¤ë   290.00       17,412
TCH  11 ¤ë   280.00       32,791            TCH  11 ¤ë   265.00       16,275
TCH  11 ¤ë   285.00       29,741            TCH  11 ¤ë   240.00       15,301
TCH  12 ¤ë   340.00       26,780            ALB  11 ¤ë    70.00       13,269
KST  11 ¤ë    60.00       25,994            KST  11 ¤ë    50.00       11,663


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

14/11/2022      841,748     516,476     325,272    10,701,405   5,559,612   5,141,793
15/11/2022    1,084,698     665,412     419,286    10,873,225   5,626,717   5,246,508
16/11/2022      753,735     447,191     306,544    11,064,331   5,747,651   5,316,680
17/11/2022      692,233     405,031     287,202    11,196,416   5,821,492   5,374,924
18/11/2022      697,550     394,153     303,397    11,339,114   5,888,246   5,450,868


                                     ***¥þªí§¹***