»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2023 ¦~ 1 ¤ë 13 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(09/01/2023 - 13/01/2023)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(09/01/2023 - 13/01/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 3,629 2,310 1,319 +235.7 0.57
AAC ·çÁn¬ì§Þ (02018) 9,427 5,780 3,647 -37.2 0.63
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 8,040 4,194 3,846 +25.3 0.92
AIA ¤Í¨¹«OÀI (01299) 31,650 13,096 18,554 -19.2 1.42
AIR ¤¤°ê°ê¯è (00753) 1,876 619 1,257 +106.2 2.03
ALB ªü¨½¤Ú¤Ú (09988) 513,135 286,116 227,019 +70.3 0.79
ALC ¤¤°ê¾T·~ (02600) 5,114 4,126 988 +444.0 0.24
ALH ªü¨½°·±d (00241) 10,018 5,848 4,170 +25.7 0.71
AMC µØ®Lº²`¤T¦Ê (03188) 4,229 2,023 2,206 +66.4 1.09
ANA ¦w½ñÅé¨| (02020) 17,435 7,781 9,654 +28.9 1.24
BCM ¥æ³q»È¦æ (03328) 2,913 1,632 1,281 -29.9 0.78
BEA ªF¨È»È¦æ (00023) 1,573 1,046 527 +581.0 0.50
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 20 0 20 N/A N/A
BIU ¦Ê«×¶°¹Î (09888) 52,662 24,431 28,231 +54.2 1.16
BLI ¹Íù¹Íù (09626) 41,963 21,806 20,157 +5.7 0.92
BOC ¤¤»È»´ä (02388) 6,947 3,912 3,035 -19.4 0.78
BUD ¦Ê«Â¨È¤Ó (01876) 2,245 1,037 1,208 -28.1 1.16
BYD ¤ñ¨È}ªÑ¥÷ (01211) 61,584 29,997 31,587 +128.5 1.05
BYE ¤ñ¨È}¹q¤l (00285) 2,111 1,263 848 +79.8 0.67
CCC ¤¤°ê¥æ³q«Ø³] (01800) 3,693 2,357 1,336 -38.2 0.57
CCE ¤¤·Ñ¯à·½ (01898) 2,836 1,602 1,234 +46.0 0.77
CDA ¤¤°ê«H¹F (01359) 1,370 1,338 32 +96.0 0.02
CGN ¤¤¼s®Ö¹q¤O (01816) 112 27 85 +36.6 3.15
CHT ¤¤°ê²¾°Ê (00941) 87,964 50,347 37,617 +44.9 0.75
CHU ¤¤°êÁp³q (00762) 17,130 11,049 6,081 -30.9 0.55
CIT ¤¤«HªÑ¥÷ (00267) 1,766 788 978 +13.9 1.24
CKH ªø©M (00001) 6,074 3,573 2,501 -2.7 0.70
CKP ªø¹ê¶°¹Î (01113) 2,887 1,412 1,475 -15.7 1.04
CLI ¤¤°ê¤H¹Ø (02628) 52,060 30,759 21,301 +49.1 0.69
CLP ¤¤¹q±±ªÑ (00002) 3,489 1,438 2,051 +16.0 1.43
CMB ©Û°Ó»È¦æ (03968) 11,132 5,492 5,640 -43.3 1.03
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 331 290 41 +313.8 0.14
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 76,531 40,835 35,696 +110.9 0.87
COG ºÑ®Û¶é (02007) 8,078 4,437 3,641 -35.8 0.82
COL ¤¤°ê®ü¥~µo®i (00688) 7,420 2,497 4,923 +26.5 1.97
COS ¤¤»·®ü±± (01919) 206 132 74 -33.3 0.56
CPA °ê®õ¯èªÅ (00293) 1,078 216 862 +5.2 3.99
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 18,490 7,927 10,563 -3.5 1.33
CPI ¤¤°ê¤Ó«O (02601) 7,793 4,696 3,097 +149.7 0.66
CRC ¤¤°êÅK«Ø (01186) 1,948 1,670 278 -4.8 0.17
CRG ¤¤°ê¤¤ÅK (00390) 1,021 376 645 -38.0 1.72
CRL µØ¼í¸m¦a (01109) 5,409 1,656 3,753 +25.4 2.27
CSA «n¤èA50 (02822) 5,760 3,777 1,983 +71.2 0.53
CSE ¤¤°ê¯«µØ (01088) 36,572 20,530 16,042 +114.8 0.78
CSP ¥ÛÃĶ°¹Î (01093) 7,855 4,785 3,070 +32.9 0.64
CTB ¤¤«H»È¦æ (00998) 2,070 524 1,546 -23.3 2.95
CTC ¤¤°ê¹q«H (00728) 15,211 10,470 4,741 +31.4 0.45
CTS ¤¤«Hµý¨é (06030) 9,193 7,266 1,927 +36.3 0.27
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 473 208 265 +29.9 1.27
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 952 253 699 -9.3 2.76
GAH ¦N§Q¨T¨® (00175) 18,404 12,383 6,021 +80.4 0.49
GHL «H¸q¬Á¼þ (00868) 1,358 618 740 -33.2 1.20
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 33 18 15 -74.4 0.83
GLI ÆB¾W¾Y·~ (01772) 3,556 1,382 2,174 -30.2 1.57
GLX »Èªe®T¼Ö (00027) 20,116 10,611 9,505 +13.1 0.90
GWM ªø«°¨T¨® (02333) 46,843 31,071 15,772 +116.9 0.51
HAI ®ü³qÃÒ¨é (06837) 5,778 5,097 681 +214.4 0.13
HCF ùڥͤ¤°ê¥ø·~ (02828) 2,492 1,239 1,253 +19.1 1.01
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 58 44 14 -17.1 0.32
HDO ®ü©³¼´ (06862) 2,413 1,568 845 +39.8 0.54
HEH ¹q¯à¹ê·~ (00006) 2,284 1,062 1,222 -36.3 1.15
HEX »´ä¥æ©ö©Ò (00388) 121,016 53,256 67,760 +16.6 1.27
HGN ùÚ¦w°ê»Ú (01044) 2,859 1,024 1,835 -11.4 1.79
HKB ¶×Â×±±ªÑ (00005) 106,206 50,721 55,485 +4.1 1.09
HKG »´ä¤¤µØ·Ñ®ð (00003) 2,746 1,587 1,159 -14.7 0.73
HLD ùÚ°ò¦a²£ (00012) 1,448 716 732 -8.4 1.02
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 7,715 3,841 3,874 -63.7 1.01
HSB ùڥͻȦæ (00011) 14,590 7,850 6,740 -6.3 0.86
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 52 52 0 -5.5 0.00
JDC ¨ÊªF¶°¹Î (09618) 34,853 15,849 19,004 +17.7 1.20
JDH ¨ÊªF°·±d (06618) 6,272 3,260 3,012 +63.5 0.92
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 6,131 2,974 3,157 +101.3 1.06
KDS ª÷½º¶°¹Î (00268) 598 249 349 +11.6 1.40
KLE ©ø¨Ú¯à·½ (00135) 632 446 186 +829.4 0.42
KSO ª÷¤s³n¥ó (03888) 3,187 1,631 1,556 -49.7 0.95
KST §Ö¤â (01024) 141,482 77,184 64,298 +77.6 0.83
LAU ²z·Q¨T¨® (02015) 15,199 10,278 4,921 +59.1 0.48
LEN Áp·Q¶°¹Î (00992) 6,231 3,713 2,518 +62.7 0.68
LNI §õ¹ç (02331) 5,211 2,268 2,943 -0.9 1.30
LNK »â®i©Ð²£°òª÷ (00823) 7,166 4,336 2,830 -9.8 0.65
MEN »X¤û¨Å·~ (02319) 5,414 2,645 2,769 +158.3 1.05
MET ¬ü¹ÎÂIµû (03690) 208,119 112,061 96,058 +31.0 0.86
MGM ¬ü°ª±ö¤¤°ê (02282) 2,537 1,047 1,490 +1.0 1.42
MIU ¤p¦Ì¶°¹Î (01810) 73,182 53,709 19,473 +25.0 0.36
MOL ¬¥¶§à»·~ (03993) 9 7 2 -10.0 0.29
MSB ¥Á¥Í»È¦æ (01988) 5,085 3,831 1,254 +2027.6 0.33
MTR ´äÅK¤½¥q (00066) 2,213 994 1,219 -41.0 1.23
NBM ¤¤°ê«Ø§÷ (03323) 5,969 3,147 2,822 +40.2 0.90
NCL ·sµØ«OÀI (01336) 4,828 3,796 1,032 +66.4 0.27
NFU ¹A¤Ò¤s¬u (09633) 2,081 1,206 875 -1.7 0.73
NTE ºô©ö (09999) 12,974 5,528 7,446 +32.4 1.35
NWD ·s¥@¬Éµo®i (00017) 3,386 1,447 1,939 -14.0 1.34
PAI ¤¤°ê¥¦w (02318) 174,848 105,506 69,342 +59.5 0.66
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 79,976 51,171 28,805 +242.1 0.56
PEN ¤pÄP¨T¨® (09868) 16,261 9,816 6,445 +7.1 0.66
PHT ¥¦w¦nÂå¥Í (01833) 5,510 4,243 1,267 -29.3 0.30
PIC ¤¤°ê°]ÀI (02328) 5,174 3,125 2,049 -15.0 0.66
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 580 375 205 -1.4 0.55
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 21,542 12,676 8,866 +46.0 0.70
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 2,204 1,362 842 +3.4 0.62
SHK ·sÂE°ò¦a²£ (00016) 6,823 1,745 5,078 -25.5 2.91
SHL «H¸q¥ú¯à (00968) 2,689 1,338 1,351 -31.4 1.01
SHZ ¥Ó¬w°ê»Ú (02313) 3,727 2,196 1,531 +169.5 0.70
SMC ¤¤ªä°ê»Ú (00981) 4,005 2,392 1,613 -12.4 0.67
SNO µÏ¦t¥ú¾Ç (02382) 14,281 5,974 8,307 +0.5 1.39
SNP °êÃı±ªÑ (01099) 729 152 577 -1.4 3.80
SUN ¿Ä³Ð¤¤°ê (01918) 0 0 0 N/A N/A
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,766 875 891 +215.4 1.02
TCB ÄË°T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 144,030 84,009 60,021 +84.0 0.71
TCH ÄË°T±±ªÑ (00700) 500,892 246,687 254,205 +9.5 1.03
TIC ³Ð¬ì¹ê·~ (00669) 7,460 4,441 3,019 +79.5 0.68
TRF ¬Õ´I°òª÷ (02800) 7,145 4,478 2,667 -22.0 0.60
TRP Äâµ{¶°¹Î (09961) 5,600 2,118 3,482 +58.7 1.64
VNK ¸U¬ì¥ø·~ (02202) 1,814 691 1,123 -31.2 1.63
WEB ·L³Õ (09898) 60 0 60 +2900.0 N/A
WHG ¸U¬w°ê»Ú (00288) 1,319 475 844 +345.6 1.78
WHL ¤EÀsܶ°¹Î (00004) 634 238 396 +80.1 1.66
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 0 0 0 N/A N/A
WWC ¤¤°ê©ô©ô (00151) 1,065 810 255 +59.2 0.31
WXB ÃÄ©ú¥Íª« (02269) 37,943 16,633 21,310 +16.6 1.28
XAB ¹A·~»È¦æ ($0.001) (01288) 8,372 4,544 3,828 +61.4 0.84
XBC ¤¤°ê»È¦æ ($0.001) (03988) 115,594 58,291 57,303 +44.6 0.98
XCC «Ø³]»È¦æ ($0.001) (00939) 164,270 95,995 68,275 +66.7 0.71
XIC ¤u°Ó»È¦æ ($0.001) (01398) 93,331 46,371 46,960 +56.0 1.01
XPB ¶lÀx»È¦æ ($0.001) (01658) 2,666 1,342 1,324 +13.3 0.99
XTW ¤¤°êÅK¶ð ($0.001) (00788) 6,218 4,954 1,264 +58.4 0.26
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 41 3 38 +215.4 12.67
YZC «^Äq¯à·½ (01171) 8,503 5,083 3,420 +170.0 0.67
ZAO ²³¦w¦bŽ¨ (06060) 1,023 634 389 +44.3 0.61
ZJM µµª÷Äq·~ (02899) 4,014 2,186 1,828 +91.1 0.84
¥«³õÁ`p 3,538,310 1,918,419 1,619,891 +37.2 0.84
13/01/2023 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 5,727 2,193 3,534 +35.6 1.61
AAC ·çÁn¬ì§Þ (02018) 31,128 15,763 15,365 +6.4 0.97
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 25,922 15,278 10,644 +20.8 0.70
AIA ¤Í¨¹«OÀI (01299) 78,837 37,052 41,785 +9.5 1.13
AIR ¤¤°ê°ê¯è (00753) 4,607 1,860 2,747 +23.2 1.48
ALB ªü¨½¤Ú¤Ú (09988) 979,666 539,905 439,761 +19.6 0.81
ALC ¤¤°ê¾T·~ (02600) 29,817 23,986 5,831 +13.3 0.24
ALH ªü¨½°·±d (00241) 32,949 17,277 15,672 +9.3 0.91
AMC µØ®Lº²`¤T¦Ê (03188) 11,042 6,541 4,501 +17.6 0.69
ANA ¦w½ñÅé¨| (02020) 33,961 13,798 20,163 +21.5 1.46
BCM ¥æ³q»È¦æ (03328) 15,714 6,558 9,156 +7.8 1.40
BEA ªF¨È»È¦æ (00023) 3,459 1,694 1,765 +44.4 1.04
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 1,890 1,116 774 -1.0 0.69
BIU ¦Ê«×¶°¹Î (09888) 170,720 75,697 95,023 +4.7 1.26
BLI ¹Íù¹Íù (09626) 205,861 80,153 125,708 +7.5 1.57
BOC ¤¤»È»´ä (02388) 30,039 16,523 13,516 +15.8 0.82
BUD ¦Ê«Â¨È¤Ó (01876) 8,553 4,510 4,043 +5.4 0.90
BYD ¤ñ¨È}ªÑ¥÷ (01211) 81,471 37,632 43,839 +19.2 1.16
BYE ¤ñ¨È}¹q¤l (00285) 4,012 1,669 2,343 +22.2 1.40
CCC ¤¤°ê¥æ³q«Ø³] (01800) 32,801 18,009 14,792 +4.7 0.82
CCE ¤¤·Ñ¯à·½ (01898) 8,156 4,147 4,009 +32.9 0.97
CDA ¤¤°ê«H¹F (01359) 2,425 1,387 1,038 -33.3 0.75
CGN ¤¤¼s®Ö¹q¤O (01816) 2,070 1,086 984 +4.3 0.91
CHT ¤¤°ê²¾°Ê (00941) 241,915 140,551 101,364 +11.6 0.72
CHU ¤¤°êÁp³q (00762) 75,344 41,191 34,153 +6.1 0.83
CIT ¤¤«HªÑ¥÷ (00267) 15,515 9,549 5,966 +6.5 0.62
CKH ªø©M (00001) 20,417 11,946 8,471 +9.1 0.71
CKP ªø¹ê¶°¹Î (01113) 10,634 6,240 4,394 +7.2 0.70
CLI ¤¤°ê¤H¹Ø (02628) 125,277 68,283 56,994 +23.6 0.83
CLP ¤¤¹q±±ªÑ (00002) 11,976 5,800 6,176 +15.5 1.06
CMB ©Û°Ó»È¦æ (03968) 89,668 39,653 50,015 +5.7 1.26
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 12,325 2,412 9,913 +1.3 4.11
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 217,133 86,014 131,119 +20.9 1.52
COG ºÑ®Û¶é (02007) 80,042 15,502 64,540 +4.4 4.16
COL ¤¤°ê®ü¥~µo®i (00688) 27,468 11,952 15,516 +9.1 1.30
COS ¤¤»·®ü±± (01919) 4,743 3,068 1,675 +1.3 0.55
CPA °ê®õ¯èªÅ (00293) 12,502 10,194 2,308 +8.3 0.23
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 103,774 45,890 57,884 +8.2 1.26
CPI ¤¤°ê¤Ó«O (02601) 22,524 12,128 10,396 +21.0 0.86
CRC ¤¤°êÅK«Ø (01186) 9,673 7,525 2,148 +0.4 0.29
CRG ¤¤°ê¤¤ÅK (00390) 8,710 4,263 4,447 +9.4 1.04
CRL µØ¼í¸m¦a (01109) 13,130 6,455 6,675 +26.6 1.03
CSA «n¤èA50 (02822) 22,972 12,481 10,491 +13.4 0.84
CSE ¤¤°ê¯«µØ (01088) 69,552 30,804 38,748 +24.4 1.26
CSP ¥ÛÃĶ°¹Î (01093) 16,431 9,047 7,384 +11.4 0.82
CTB ¤¤«H»È¦æ (00998) 23,050 6,099 16,951 +6.2 2.78
CTC ¤¤°ê¹q«H (00728) 41,506 20,201 21,305 +22.3 1.05
CTS ¤¤«Hµý¨é (06030) 19,993 12,504 7,489 +14.6 0.60
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 2,768 1,281 1,487 +5.6 1.16
EVG ¤¤°êùÚ¤j (03333) 75 20 55 0.0 2.75
GAC ¼s¨T¶°¹Î (02238) 3,223 962 2,261 +26.4 2.35
GAH ¦N§Q¨T¨® (00175) 35,208 19,386 15,822 +14.0 0.82
GHL «H¸q¬Á¼þ (00868) 4,908 2,302 2,606 +13.4 1.13
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 1,005 580 425 +3.4 0.73
GLI ÆB¾W¾Y·~ (01772) 14,221 8,385 5,836 +8.9 0.70
GLX »Èªe®T¼Ö (00027) 42,199 19,933 22,266 +18.8 1.12
GWM ªø«°¨T¨® (02333) 106,774 49,455 57,319 +16.3 1.16
HAI ®ü³qÃÒ¨é (06837) 12,562 9,124 3,438 +5.9 0.38
HCF ùڥͤ¤°ê¥ø·~ (02828) 14,135 8,647 5,488 +13.3 0.63
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 4,741 2,221 2,520 -0.6 1.13
HDO ®ü©³¼´ (06862) 4,823 2,294 2,529 +29.4 1.10
HEH ¹q¯à¹ê·~ (00006) 7,906 3,897 4,009 +15.6 1.03
HEX »´ä¥æ©ö©Ò (00388) 334,161 169,695 164,466 +11.7 0.97
HGN ùÚ¦w°ê»Ú (01044) 12,712 7,734 4,978 +11.0 0.64
HKB ¶×Â×±±ªÑ (00005) 397,965 189,043 208,922 +12.7 1.11
HKG »´ä¤¤µØ·Ñ®ð (00003) 15,128 8,183 6,945 +11.0 0.85
HLD ùÚ°ò¦a²£ (00012) 7,363 3,826 3,537 +7.7 0.92
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 28,319 12,963 15,356 +1.3 1.18
HSB ùڥͻȦæ (00011) 35,748 16,759 18,989 +18.1 1.13
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 6,588 3,681 2,907 +0.8 0.79
JDC ¨ÊªF¶°¹Î (09618) 101,591 45,029 56,562 +19.4 1.26
JDH ¨ÊªF°·±d (06618) 17,914 6,810 11,104 +8.0 1.63
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 14,371 7,670 6,701 +24.4 0.87
KDS ª÷½º¶°¹Î (00268) 2,189 1,098 1,091 +8.6 0.99
KLE ©ø¨Ú¯à·½ (00135) 1,533 560 973 +10.4 1.74
KSO ª÷¤s³n¥ó (03888) 10,273 5,448 4,825 +15.4 0.89
KST §Ö¤â (01024) 300,884 156,978 143,906 +22.2 0.92
LAU ²z·Q¨T¨® (02015) 38,089 20,463 17,626 +16.6 0.86
LEN Áp·Q¶°¹Î (00992) 19,601 11,603 7,998 +18.1 0.69
LNI §õ¹ç (02331) 33,701 10,911 22,790 +8.0 2.09
LNK »â®i©Ð²£°òª÷ (00823) 21,036 11,517 9,519 +12.4 0.83
MEN »X¤û¨Å·~ (02319) 11,021 5,513 5,508 +34.6 1.00
MET ¬ü¹ÎÂIµû (03690) 515,827 209,175 306,652 +8.8 1.47
MGM ¬ü°ª±ö¤¤°ê (02282) 7,370 2,178 5,192 +28.0 2.38
MIU ¤p¦Ì¶°¹Î (01810) 289,902 172,862 117,040 +11.3 0.68
MOL ¬¥¶§à»·~ (03993) 194 65 129 +0.5 1.98
MSB ¥Á¥Í»È¦æ (01988) 16,925 6,501 10,424 +18.2 1.60
MTR ´äÅK¤½¥q (00066) 10,886 5,204 5,682 +5.3 1.09
NBM ¤¤°ê«Ø§÷ (03323) 17,994 9,832 8,162 +13.2 0.83
NCL ·sµØ«OÀI (01336) 12,486 7,908 4,578 +12.7 0.58
NFU ¹A¤Ò¤s¬u (09633) 5,508 2,271 3,237 +11.6 1.43
NTE ºô©ö (09999) 54,624 20,168 34,456 +9.8 1.71
NWD ·s¥@¬Éµo®i (00017) 16,395 7,324 9,071 +11.0 1.24
PAI ¤¤°ê¥¦w (02318) 558,647 323,893 234,754 +12.3 0.72
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 196,110 93,969 102,141 +37.9 1.09
PEN ¤pÄP¨T¨® (09868) 67,415 45,635 21,780 +8.5 0.48
PHT ¥¦w¦nÂå¥Í (01833) 34,143 24,282 9,861 +1.8 0.41
PIC ¤¤°ê°]ÀI (02328) 21,273 10,652 10,621 +17.6 1.00
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 3,604 2,139 1,465 +11.8 0.68
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 123,968 59,415 64,553 +10.4 1.09
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 9,400 4,994 4,406 +15.2 0.88
SHK ·sÂE°ò¦a²£ (00016) 18,535 8,436 10,099 +5.2 1.20
SHL «H¸q¥ú¯à (00968) 9,886 5,286 4,600 +8.4 0.87
SHZ ¥Ó¬w°ê»Ú (02313) 7,804 4,030 3,774 +28.3 0.94
SMC ¤¤ªä°ê»Ú (00981) 15,930 8,745 7,185 +9.7 0.82
SNO µÏ¦t¥ú¾Ç (02382) 21,171 9,711 11,460 +21.1 1.18
SNP °êÃı±ªÑ (01099) 4,072 1,650 2,422 +9.7 1.47
SUN ¿Ä³Ð¤¤°ê (01918) 2,951 185 2,766 -0.0 14.95
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,166 1,610 1,556 +18.6 0.97
TCB ÄË°T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 1,157,553 614,864 542,689 -2.0 0.88
TCH ÄË°T±±ªÑ (00700) 311,252 154,109 157,143 +154.0 1.02
TIC ³Ð¬ì¹ê·~ (00669) 11,801 5,837 5,964 +16.0 1.02
TRF ¬Õ´I°òª÷ (02800) 22,472 11,686 10,786 +22.7 0.92
TRP Äâµ{¶°¹Î (09961) 15,868 6,948 8,920 +17.0 1.28
VNK ¸U¬ì¥ø·~ (02202) 20,536 3,778 16,758 +2.8 4.44
WEB ·L³Õ (09898) 306 242 64 +24.4 0.26
WHG ¸U¬w°ê»Ú (00288) 3,143 1,116 2,027 +37.8 1.82
WHL ¤EÀsܶ°¹Î (00004) 1,383 646 737 +30.3 1.14
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 334 312 22 0.0 0.07
WWC ¤¤°ê©ô©ô (00151) 3,693 2,264 1,429 +28.9 0.63
WXB ÃÄ©ú¥Íª« (02269) 85,074 39,361 45,713 +18.0 1.16
XAB ¹A·~»È¦æ ($0.001) (01288) 30,338 15,426 14,912 +17.9 0.97
XBC ¤¤°ê»È¦æ ($0.001) (03988) 462,681 220,365 242,316 +15.0 1.10
XCC «Ø³]»È¦æ ($0.001) (00939) 469,635 257,175 212,460 +23.3 0.83
XIC ¤u°Ó»È¦æ ($0.001) (01398) 380,257 156,617 223,640 +18.5 1.43
XPB ¶lÀx»È¦æ ($0.001) (01658) 13,839 8,471 5,368 +10.3 0.63
XTW ¤¤°êÅK¶ð ($0.001) (00788) 42,681 31,577 11,104 +9.5 0.35
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 192 110 82 +27.2 0.75
YZC «^Äq¯à·½ (01171) 14,543 4,829 9,714 +20.2 2.01
ZAO ²³¦w¦bŽ¨ (06060) 2,266 1,295 971 +11.9 0.75
ZJM µµª÷Äq·~ (02899) 10,843 4,764 6,079 +8.0 1.28
¥«³õÁ`p 9,868,712 4,957,469 4,911,243 +14.5 0.99
¥»¶g(09/01/2023 - 13/01/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
ALB 01 ¤ë 110.00 35,868 TCH 01 ¤ë 340.00 26,887
TCB 01 ¤ë 370.42 28,004 TCH 01 ¤ë 350.00 24,435
TCH 01 ¤ë 370.00 25,677 TCH 01 ¤ë 360.00 23,145
KST 01 ¤ë 85.00 25,557 ALB 01 ¤ë 100.00 18,260
TCH 01 ¤ë 400.00 23,263 ALB 01 ¤ë 110.00 17,065
ALB 02 ¤ë 137.50 18,843 TCH 01 ¤ë 370.00 16,129
TCH 01 ¤ë 380.00 17,255 ALB 01 ¤ë 105.00 15,876
MIU 02 ¤ë 14.50 16,085 XCC 01 ¤ë 5.00 13,435
XCC 02 ¤ë 5.25 14,690 TCH 01 ¤ë 330.00 13,363
ALB 01 ¤ë 115.00 14,611 TCH 02 ¤ë 350.00 12,760
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
09/01/2023 711,904 374,281 337,623 8,865,927 4,445,580 4,420,347
10/01/2023 595,037 292,814 302,223 9,095,021 4,544,044 4,550,977
11/01/2023 794,396 434,125 360,271 9,361,062 4,668,881 4,692,181
12/01/2023 740,359 397,590 342,769 9,625,247 4,814,188 4,811,059
13/01/2023 696,614 419,609 277,005 9,868,712 4,957,469 4,911,243
***¥þªí§¹***
|