»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2023 ¦~ 2 ¤ë 17 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(13/02/2023 - 17/02/2023)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(13/02/2023 - 17/02/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,170 302 868 +271.4 2.87
AAC ·çÁn¬ì§Þ (02018) 6,437 2,962 3,475 -39.0 1.17
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 6,107 2,914 3,193 +32.9 1.10
AIA ¤Í¨¹«OÀI (01299) 22,653 12,441 10,212 -34.5 0.82
AIR ¤¤°ê°ê¯è (00753) 5,087 2,825 2,262 +322.9 0.80
ALB ªü¨½¤Ú¤Ú (09988) 228,173 126,285 101,888 -26.1 0.81
ALC ¤¤°ê¾T·~ (02600) 2,834 340 2,494 +52.5 7.34
ALH ªü¨½°·±d (00241) 6,534 4,388 2,146 -4.8 0.49
AMC µØ®Lº²`¤T¦Ê (03188) 2,209 1,329 880 +38.7 0.66
ANA ¦w½ñÅé¨| (02020) 18,216 8,834 9,382 +23.8 1.06
BCM ¥æ³q»È¦æ (03328) 455 61 394 -40.9 6.46
BEA ªF¨È»È¦æ (00023) 1,670 1,439 231 +195.6 0.16
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 22 0 22 N/A N/A
BIU ¦Ê«×¶°¹Î (09888) 97,673 60,745 36,928 -34.0 0.61
BLI ¹Íù¹Íù (09626) 23,506 13,154 10,352 -24.1 0.79
BOC ¤¤»È»´ä (02388) 10,557 3,672 6,885 -8.1 1.88
BUD ¦Ê«Â¨È¤Ó (01876) 2,331 1,083 1,248 -0.8 1.15
BYD ¤ñ¨È}ªÑ¥÷ (01211) 25,027 13,585 11,442 -27.2 0.84
BYE ¤ñ¨È}¹q¤l (00285) 1,565 660 905 +38.1 1.37
CCC ¤¤°ê¥æ³q«Ø³] (01800) 1,608 1,287 321 -38.4 0.25
CCE ¤¤·Ñ¯à·½ (01898) 1,469 1,309 160 -11.4 0.12
CDA ¤¤°ê«H¹F (01359) 262 100 162 +170.1 1.62
CGN ¤¤¼s®Ö¹q¤O (01816) 838 399 439 +1169.7 1.10
CHT ¤¤°ê²¾°Ê (00941) 72,154 41,640 30,514 +102.2 0.73
CHU ¤¤°êÁp³q (00762) 28,052 16,683 11,369 +149.4 0.68
CIT ¤¤«HªÑ¥÷ (00267) 2,763 2,344 419 +198.4 0.18
CKH ªø©M (00001) 4,628 2,372 2,256 +0.5 0.95
CKP ªø¹ê¶°¹Î (01113) 6,254 3,238 3,016 +262.6 0.93
CLI ¤¤°ê¤H¹Ø (02628) 20,976 13,137 7,839 -20.0 0.60
CLP ¤¤¹q±±ªÑ (00002) 3,177 1,491 1,686 -2.8 1.13
CMB ©Û°Ó»È¦æ (03968) 14,143 6,353 7,790 +24.2 1.23
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 2,379 629 1,750 +346.3 2.78
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 37,166 15,493 21,673 -19.4 1.40
COG ºÑ®Û¶é (02007) 8,079 1,761 6,318 -46.4 3.59
COL ¤¤°ê®ü¥~µo®i (00688) 8,034 3,060 4,974 +5.5 1.63
COS ¤¤»·®ü±± (01919) 1,530 1,123 407 -15.7 0.36
CPA °ê®õ¯èªÅ (00293) 5,036 4,862 174 +1087.7 0.04
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 14,547 5,847 8,700 -56.3 1.49
CPI ¤¤°ê¤Ó«O (02601) 4,508 2,437 2,071 +20.0 0.85
CRC ¤¤°êÅK«Ø (01186) 575 300 275 -59.3 0.92
CRG ¤¤°ê¤¤ÅK (00390) 1,074 511 563 +1.7 1.10
CRL µØ¼í¸m¦a (01109) 2,610 1,493 1,117 +73.4 0.75
CSA «n¤èA50 (02822) 2,423 1,226 1,197 +56.9 0.98
CSE ¤¤°ê¯«µØ (01088) 16,740 6,185 10,555 +34.7 1.71
CSP ¥ÛÃͰ¹Î (01093) 2,327 921 1,406 -60.4 1.53
CTB ¤¤«H»È¦æ (00998) 6,482 1,377 5,105 +603.0 3.71
CTC ¤¤°ê¹q«H (00728) 25,830 15,245 10,585 +120.3 0.69
CTS ¤¤«Hµý¨é (06030) 4,673 1,519 3,154 +127.5 2.08
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 664 455 209 -32.2 0.46
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 3,267 556 2,711 +264.6 4.88
GAH ¦N§Q¨T¨® (00175) 7,530 4,015 3,515 -27.2 0.88
GHL «H¸q¬Á¼þ (00868) 698 361 337 +17.5 0.93
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 75 0 75 +400.0 N/A
GLI ÆB¾W¾Y·~ (01772) 3,757 1,710 2,047 -32.0 1.20
GLX »Èªe®T¼Ö (00027) 10,753 5,033 5,720 -14.1 1.14
GWM ªø«°¨T¨® (02333) 19,989 11,792 8,197 -11.3 0.70
HAI ®ü³qÃÒ¨é (06837) 2,066 1,349 717 +13.3 0.53
HCF ùڥͤ¤°ê¥ø·~ (02828) 2,331 1,739 592 -18.4 0.34
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 99 99 0 -39.3 0.00
HDO ®ü©³¼´ (06862) 3,609 2,342 1,267 +32.6 0.54
HEH ¹q¯à¹ê·~ (00006) 1,847 1,061 786 -17.6 0.74
HEX »´ä¥æ©ö©Ò (00388) 89,366 44,591 44,775 -30.2 1.00
HGN ùÚ¦w°ê»Ú (01044) 1,790 890 900 -33.1 1.01
HKB ¶×Â×±±ªÑ (00005) 71,143 34,638 36,505 -33.1 1.05
HKG »´ä¤¤µØ·Ñ®ð (00003) 4,198 2,172 2,026 +162.2 0.93
HLD ùÚ°ò¦a²£ (00012) 3,085 1,299 1,786 +197.2 1.37
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 8,771 7,439 1,332 -51.1 0.18
HSB ùڥͻȦæ (00011) 8,966 5,958 3,008 -16.7 0.50
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 360 244 116 +72.2 0.48
JDC ¨ÊªF¶°¹Î (09618) 33,630 18,168 15,462 +16.2 0.85
JDH ¨ÊªF°·±d (06618) 5,313 2,640 2,673 +70.9 1.01
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,708 1,651 1,057 +71.8 0.64
KDS ª÷½º¶°¹Î (00268) 714 305 409 -25.0 1.34
KLE ©ø¨Ú¯à·½ (00135) 889 568 321 +88.3 0.57
KSO ª÷¤s³n¥ó (03888) 6,223 3,386 2,837 -35.0 0.84
KST §Ö¤â (01024) 35,707 18,487 17,220 -32.8 0.93
LAU ²z·Q¨T¨® (02015) 9,725 5,055 4,670 +48.3 0.92
LEN Áp·Q¶°¹Î (00992) 14,201 9,856 4,345 +133.8 0.44
LNI §õ¹ç (02331) 4,338 2,667 1,671 -40.0 0.63
LNK »â®i©Ð²£°òª÷ (00823) 30,042 9,432 20,610 +313.3 2.19
MEN »X¤û¨Å·~ (02319) 2,782 1,388 1,394 +117.0 1.00
MET ¬ü¹ÎÂIµû (03690) 223,007 96,416 126,591 -25.6 1.31
MGM ¬ü°ª±ö¤¤°ê (02282) 507 473 34 -53.9 0.07
MIU ¤p¦Ì¶°¹Î (01810) 53,473 26,291 27,182 -42.6 1.03
MOL ¬¥¶§à»·~ (03993) 231 55 176 +122.1 3.20
MSB ¥Á¥Í»È¦æ (01988) 927 0 927 -72.1 N/A
MTR ´äÅK¤½¥q (00066) 5,339 3,015 2,324 +62.1 0.77
NBM ¤¤°ê«Ø§÷ (03323) 4,056 2,409 1,647 +204.3 0.68
NCL ·sµØ«OÀI (01336) 1,025 653 372 -63.3 0.57
NFU ¹A¤Ò¤s¬u (09633) 3,368 1,800 1,568 +65.0 0.87
NTE ºô©ö (09999) 8,849 4,357 4,492 -64.9 1.03
NWD ·s¥@¬Éµo®i (00017) 6,252 2,234 4,018 +434.8 1.80
PAI ¤¤°ê¥¦w (02318) 67,417 32,781 34,636 -19.3 1.06
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 22,191 9,881 12,310 -8.3 1.25
PEN ¤pÄP¨T¨® (09868) 7,541 3,890 3,651 -30.9 0.94
PHT ¥¦w¦nÂå¥Í (01833) 5,516 4,949 567 +20.5 0.11
PIC ¤¤°ê°]ÀI (02328) 812 275 537 -50.6 1.95
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 152 77 75 -51.4 0.97
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 8,997 4,442 4,555 -27.9 1.03
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,044 476 568 -2.2 1.19
SHK ·sÂE°ò¦a²£ (00016) 7,631 2,945 4,686 +34.0 1.59
SHL «H¸q¥ú¯à (00968) 1,428 766 662 -29.3 0.86
SHZ ¥Ó¬w°ê»Ú (02313) 4,974 2,724 2,250 -12.8 0.83
SMC ¤¤ªä°ê»Ú (00981) 4,463 2,783 1,680 -33.9 0.60
SNO µÏ¦t¥ú¾Ç (02382) 10,605 5,543 5,062 +9.2 0.91
SNP °êÃı±ªÑ (01099) 1,536 1,264 272 +122.0 0.22
SUN ¿Ä³Ð¤¤°ê (01918) 0 0 0 N/A N/A
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 962 685 277 -4.6 0.40
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 27,217 15,527 11,690 +56.7 0.75
TCH Ä˰T±±ªÑ (00700) 441,349 237,958 203,391 -9.5 0.85
TIC ³Ð¬ì¹ê·~ (00669) 3,171 1,380 1,791 -3.9 1.30
TRF ¬Õ´I°òª÷ (02800) 2,888 912 1,976 -3.8 2.17
TRP Äâµ{¶°¹Î (09961) 5,685 3,091 2,594 +70.3 0.84
VNK ¸U¬ì¥ø·~ (02202) 2,100 879 1,221 -7.7 1.39
WEB ·L³Õ (09898) 9 7 2 -92.8 0.29
WHG ¸U¬w°ê»Ú (00288) 468 167 301 -43.9 1.80
WHL ¤EÀsܶ°¹Î (00004) 698 399 299 +123.7 0.75
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 0 0 0 N/A N/A
WWC ¤¤°ê©ô©ô (00151) 5,992 5,541 451 +76.3 0.08
WXB ÃÄ©ú¥Íª« (02269) 33,209 16,724 16,485 +12.9 0.99
XAB ¹A·~»È¦æ ($0.001) (01288) 5,820 3,103 2,717 -33.5 0.88
XBC ¤¤°ê»È¦æ ($0.001) (03988) 77,164 32,199 44,965 +45.0 1.40
XCC «Ø³]»È¦æ ($0.001) (00939) 66,191 34,229 31,962 +56.4 0.93
XIC ¤u°Ó»È¦æ ($0.001) (01398) 54,186 29,728 24,458 -43.9 0.82
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,353 879 474 -34.6 0.54
XTW ¤¤°êÅK¶ð ($0.001) (00788) 3,683 2,643 1,040 +39.6 0.39
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 5 5 0 -88.1 0.00
YZC «^Äq¯à·½ (01171) 3,205 1,254 1,951 -6.1 1.56
ZAO ²³¦w¦bލ (06060) 372 89 283 -67.2 3.18
ZJM µµª÷Äq·~ (02899) 2,457 1,630 827 +39.0 0.51
¥«³õÁ`p 2,342,724 1,212,235 1,130,489 -12.8 0.93
17/02/2023 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 7,139 2,904 4,235 +1.6 1.46
AAC ·çÁn¬ì§Þ (02018) 37,743 21,105 16,638 +1.0 0.79
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 25,759 14,645 11,114 +3.2 0.76
AIA ¤Í¨¹«OÀI (01299) 98,712 48,605 50,107 +4.1 1.03
AIR ¤¤°ê°ê¯è (00753) 6,143 2,972 3,171 +9.2 1.07
ALB ªü¨½¤Ú¤Ú (09988) 1,184,231 655,645 528,586 +8.3 0.81
ALC ¤¤°ê¾T·~ (02600) 30,995 23,273 7,722 +2.0 0.33
ALH ªü¨½°·±d (00241) 27,411 15,242 12,169 +9.2 0.80
AMC µØ®Lº²`¤T¦Ê (03188) 12,051 6,996 5,055 +0.6 0.72
ANA ¦w½ñÅé¨| (02020) 40,093 19,098 20,995 +19.0 1.10
BCM ¥æ³q»È¦æ (03328) 12,667 4,867 7,800 +2.8 1.60
BEA ªF¨È»È¦æ (00023) 4,765 2,106 2,659 +25.8 1.26
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 1,868 1,116 752 -1.2 0.67
BIU ¦Ê«×¶°¹Î (09888) 256,492 125,289 131,203 +12.6 1.05
BLI ¹Íù¹Íù (09626) 159,161 74,804 84,357 +6.1 1.13
BOC ¤¤»È»´ä (02388) 40,767 20,616 20,151 +14.2 0.98
BUD ¦Ê«Â¨È¤Ó (01876) 9,657 5,224 4,433 +15.9 0.85
BYD ¤ñ¨È}ªÑ¥÷ (01211) 94,418 43,277 51,141 +5.6 1.18
BYE ¤ñ¨È}¹q¤l (00285) 4,121 1,802 2,319 +12.0 1.29
CCC ¤¤°ê¥æ³q«Ø³] (01800) 29,562 15,823 13,739 +2.0 0.87
CCE ¤¤·Ñ¯à·½ (01898) 9,040 4,959 4,081 +7.2 0.82
CDA ¤¤°ê«H¹F (01359) 2,113 1,185 928 +10.1 0.78
CGN ¤¤¼s®Ö¹q¤O (01816) 2,739 1,366 1,373 +35.3 1.01
CHT ¤¤°ê²¾°Ê (00941) 237,475 128,106 109,369 +4.7 0.85
CHU ¤¤°êÁp³q (00762) 75,578 41,946 33,632 +14.3 0.80
CIT ¤¤«HªÑ¥÷ (00267) 15,796 9,649 6,147 +15.8 0.64
CKH ªø©M (00001) 20,224 9,981 10,243 +10.7 1.03
CKP ªø¹ê¶°¹Î (01113) 13,716 7,276 6,440 +30.9 0.89
CLI ¤¤°ê¤H¹Ø (02628) 143,924 77,530 66,394 +7.5 0.86
CLP ¤¤¹q±±ªÑ (00002) 13,487 5,589 7,898 +5.1 1.41
CMB ©Û°Ó»È¦æ (03968) 95,368 44,759 50,609 +8.1 1.13
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 14,321 2,371 11,950 +14.1 5.04
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 240,363 102,599 137,764 +1.4 1.34
COG ºÑ®Û¶é (02007) 92,263 17,118 75,145 +5.6 4.39
COL ¤¤°ê®ü¥~µo®i (00688) 32,043 14,027 18,016 +9.2 1.28
COS ¤¤»·®ü±± (01919) 5,703 4,231 1,472 +5.1 0.35
CPA °ê®õ¯èªÅ (00293) 9,157 5,649 3,508 -30.9 0.62
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 156,463 72,289 84,174 +5.7 1.16
CPI ¤¤°ê¤Ó«O (02601) 25,052 12,350 12,702 +10.1 1.03
CRC ¤¤°êÅK«Ø (01186) 6,785 5,125 1,660 -0.7 0.32
CRG ¤¤°ê¤¤ÅK (00390) 9,429 4,578 4,851 +11.2 1.06
CRL µØ¼í¸m¦a (01109) 10,291 5,317 4,974 +9.7 0.94
CSA «n¤èA50 (02822) 22,858 13,016 9,842 +4.4 0.76
CSE ¤¤°ê¯«µØ (01088) 94,177 35,370 58,807 +9.3 1.66
CSP ¥ÛÃͰ¹Î (01093) 18,388 9,548 8,840 +8.1 0.93
CTB ¤¤«H»È¦æ (00998) 29,541 7,042 22,499 +24.6 3.19
CTC ¤¤°ê¹q«H (00728) 79,290 42,165 37,125 +18.9 0.88
CTS ¤¤«Hµý¨é (06030) 25,898 15,830 10,068 +11.4 0.64
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 3,240 1,664 1,576 +12.8 0.95
EVG ¤¤°êùÚ¤j (03333) 75 20 55 0.0 2.75
GAC ¼s¨T¶°¹Î (02238) 3,917 1,124 2,793 +20.4 2.48
GAH ¦N§Q¨T¨® (00175) 38,566 19,378 19,188 +8.7 0.99
GHL «H¸q¬Á¼þ (00868) 4,112 2,233 1,879 +5.7 0.84
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 1,300 695 605 +3.6 0.87
GLI ÆB¾W¾Y·~ (01772) 15,113 7,138 7,975 +11.2 1.12
GLX »Èªe®T¼Ö (00027) 43,735 22,257 21,478 +4.2 0.96
GWM ªø«°¨T¨® (02333) 106,164 42,314 63,850 +8.3 1.51
HAI ®ü³qÃÒ¨é (06837) 13,813 9,635 4,178 -0.4 0.43
HCF ùڥͤ¤°ê¥ø·~ (02828) 18,465 11,136 7,329 +8.5 0.66
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 2,193 966 1,227 +4.5 1.27
HDO ®ü©³¼´ (06862) 8,889 4,051 4,838 +28.9 1.19
HEH ¹q¯à¹ê·~ (00006) 9,127 4,286 4,841 +7.9 1.13
HEX »´ä¥æ©ö©Ò (00388) 378,303 199,043 179,260 +5.7 0.90
HGN ùÚ¦w°ê»Ú (01044) 8,682 4,508 4,174 +9.2 0.93
HKB ¶×Â×±±ªÑ (00005) 470,205 227,107 243,098 +5.5 1.07
HKG »´ä¤¤µØ·Ñ®ð (00003) 17,113 8,386 8,727 +18.2 1.04
HLD ùÚ°ò¦a²£ (00012) 7,940 3,791 4,149 +21.5 1.09
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 33,615 18,288 15,327 +20.1 0.84
HSB ùڥͻȦæ (00011) 46,186 23,374 22,812 +9.4 0.98
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 7,014 3,990 3,024 +2.9 0.76
JDC ¨ÊªF¶°¹Î (09618) 108,004 48,760 59,244 +9.3 1.22
JDH ¨ÊªF°·±d (06618) 13,607 6,173 7,434 +4.9 1.20
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 12,711 6,685 6,026 +13.9 0.90
KDS ª÷½º¶°¹Î (00268) 1,764 736 1,028 +22.2 1.40
KLE ©ø¨Ú¯à·½ (00135) 1,511 583 928 +19.5 1.59
KSO ª÷¤s³n¥ó (03888) 14,511 8,122 6,389 +15.1 0.79
KST §Ö¤â (01024) 275,036 140,464 134,572 +2.5 0.96
LAU ²z·Q¨T¨® (02015) 37,167 17,764 19,403 +7.8 1.09
LEN Áp·Q¶°¹Î (00992) 26,727 15,495 11,232 +20.1 0.72
LNI §õ¹ç (02331) 27,652 11,092 16,560 +7.4 1.49
LNK »â®i©Ð²£°òª÷ (00823) 32,299 15,202 17,097 +26.2 1.12
MEN »X¤û¨Å·~ (02319) 11,792 5,407 6,385 +14.6 1.18
MET ¬ü¹ÎÂIµû (03690) 678,767 272,329 406,438 +9.0 1.49
MGM ¬ü°ª±ö¤¤°ê (02282) 4,044 2,348 1,696 -1.5 0.72
MIU ¤p¦Ì¶°¹Î (01810) 325,754 185,563 140,191 +4.5 0.76
MOL ¬¥¶§à»·~ (03993) 523 290 233 +59.5 0.80
MSB ¥Á¥Í»È¦æ (01988) 16,380 6,446 9,934 +5.5 1.54
MTR ´äÅK¤½¥q (00066) 13,278 7,319 5,959 +20.0 0.81
NBM ¤¤°ê«Ø§÷ (03323) 17,030 9,155 7,875 +13.2 0.86
NCL ·sµØ«OÀI (01336) 12,013 6,429 5,584 +0.4 0.87
NFU ¹A¤Ò¤s¬u (09633) 7,912 3,511 4,401 +34.4 1.25
NTE ºô©ö (09999) 67,752 28,899 38,853 +1.9 1.34
NWD ·s¥@¬Éµo®i (00017) 16,154 7,440 8,714 +26.3 1.17
PAI ¤¤°ê¥¦w (02318) 613,283 352,353 260,930 +4.2 0.74
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 287,548 135,376 152,172 +5.5 1.12
PEN ¤pÄP¨T¨® (09868) 69,548 43,723 25,825 +4.0 0.59
PHT ¥¦w¦nÂå¥Í (01833) 27,511 20,574 6,937 +10.0 0.34
PIC ¤¤°ê°]ÀI (02328) 14,905 6,700 8,205 +2.9 1.22
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 3,925 2,720 1,205 +2.8 0.44
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 118,322 55,334 62,988 +3.2 1.14
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 9,310 4,583 4,727 +9.9 1.03
SHK ·sÂE°ò¦a²£ (00016) 20,104 9,104 11,000 +13.6 1.21
SHL «H¸q¥ú¯à (00968) 8,288 4,455 3,833 +8.6 0.86
SHZ ¥Ó¬w°ê»Ú (02313) 9,304 4,097 5,207 +14.1 1.27
SMC ¤¤ªä°ê»Ú (00981) 16,174 8,651 7,523 -0.2 0.87
SNO µÏ¦t¥ú¾Ç (02382) 19,399 8,672 10,727 +13.2 1.24
SNP °êÃı±ªÑ (01099) 4,683 2,590 2,093 +30.8 0.81
SUN ¿Ä³Ð¤¤°ê (01918) 2,889 185 2,704 0.0 14.62
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,915 1,583 1,332 +13.1 0.84
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 817,247 431,114 386,133 +0.6 0.90
TCH Ä˰T±±ªÑ (00700) 738,143 355,253 382,890 +12.2 1.08
TIC ³Ð¬ì¹ê·~ (00669) 12,393 6,038 6,355 +4.1 1.05
TRF ¬Õ´I°òª÷ (02800) 23,604 8,336 15,268 +8.2 1.83
TRP Äâµ{¶°¹Î (09961) 17,633 8,515 9,118 +15.7 1.07
VNK ¸U¬ì¥ø·~ (02202) 19,639 3,793 15,846 +2.1 4.18
WEB ·L³Õ (09898) 358 312 46 -0.8 0.15
WHG ¸U¬w°ê»Ú (00288) 3,585 1,448 2,137 +2.0 1.48
WHL ¤EÀsܶ°¹Î (00004) 1,466 878 588 +26.1 0.67
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 334 312 22 0.0 0.07
WWC ¤¤°ê©ô©ô (00151) 7,154 4,517 2,637 +21.1 0.58
WXB ÃÄ©ú¥Íª« (02269) 94,322 40,663 53,659 +11.5 1.32
XAB ¹A·~»È¦æ ($0.001) (01288) 37,632 20,468 17,164 +8.2 0.84
XBC ¤¤°ê»È¦æ ($0.001) (03988) 514,611 229,523 285,088 +9.8 1.24
XCC «Ø³]»È¦æ ($0.001) (00939) 466,280 231,502 234,778 +5.0 1.01
XIC ¤u°Ó»È¦æ ($0.001) (01398) 518,052 211,707 306,345 +5.5 1.45
XPB ¶lÀx»È¦æ ($0.001) (01658) 9,980 6,692 3,288 +2.0 0.49
XTW ¤¤°êÅK¶ð ($0.001) (00788) 45,075 33,459 11,616 +4.1 0.35
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 231 139 92 0.0 0.66
YZC «^Äq¯à·½ (01171) 10,986 4,173 6,813 +7.2 1.63
ZAO ²³¦w¦bލ (06060) 1,656 628 1,028 +9.4 1.64
ZJM µµª÷Äq·~ (02899) 11,467 4,979 6,488 +13.1 1.30
¥«³õÁ`p 11,125,348 5,493,125 5,632,223 +6.9 1.03
¥»¶g(13/02/2023 - 17/02/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 02 ¤ë 400.00 33,820 TCH 02 ¤ë 370.00 29,926
TCH 02 ¤ë 390.00 30,407 TCH 02 ¤ë 380.00 20,577
TCH 02 ¤ë 420.00 17,418 TCH 03 ¤ë 370.00 17,867
TCH 02 ¤ë 380.00 16,709 TCH 02 ¤ë 360.00 17,194
CHT 02 ¤ë 57.50 10,650 TCH 02 ¤ë 350.00 13,899
TCH 03 ¤ë 400.00 9,973 TCH 03 ¤ë 350.00 9,909
TCH 02 ¤ë 410.00 9,630 ALB 02 ¤ë 100.00 9,154
ALB 02 ¤ë 105.00 8,819 HEX 02 ¤ë 330.00 7,961
CHT 02 ¤ë 60.00 8,487 HKB 02 ¤ë 55.00 7,385
ALB 02 ¤ë 110.00 7,327 HEX 02 ¤ë 320.00 7,125
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
13/02/2023 423,276 221,657 201,619 10,531,733 5,201,858 5,329,875
14/02/2023 318,662 171,138 147,524 10,642,387 5,260,052 5,382,335
15/02/2023 510,279 261,732 248,547 10,821,754 5,344,015 5,477,739
16/02/2023 575,849 296,495 279,354 10,968,096 5,409,988 5,558,108
17/02/2023 514,658 261,213 253,445 11,125,348 5,493,125 5,632,223
***¥þªí§¹***
|