­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2023 ¦~ 2 ¤ë 17 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(13/02/2023 - 17/02/2023)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(13/02/2023 - 17/02/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       1,170        302        868       +271.4       2.87
AAC  ·çÁn¬ì§Þ                             (02018)       6,437      2,962      3,475        -39.0       1.17
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       6,107      2,914      3,193        +32.9       1.10
AIA  ¤Í¨¹«OÀI                             (01299)      22,653     12,441     10,212        -34.5       0.82
AIR  ¤¤°ê°ê¯è                             (00753)       5,087      2,825      2,262       +322.9       0.80
ALB  ªü¨½¤Ú¤Ú                             (09988)     228,173    126,285    101,888        -26.1       0.81
ALC  ¤¤°ê¾T·~                             (02600)       2,834        340      2,494        +52.5       7.34
ALH  ªü¨½°·±d                             (00241)       6,534      4,388      2,146         -4.8       0.49
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       2,209      1,329        880        +38.7       0.66
ANA  ¦w½ñÅé¨|                             (02020)      18,216      8,834      9,382        +23.8       1.06
BCM  ¥æ³q»È¦æ                             (03328)         455         61        394        -40.9       6.46
BEA  ªF¨È»È¦æ                             (00023)       1,670      1,439        231       +195.6       0.16
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)          22          0         22          N/A        N/A
BIU  ¦Ê«×¶°¹Î                             (09888)      97,673     60,745     36,928        -34.0       0.61
BLI  ¹Í­ù¹Í­ù                             (09626)      23,506     13,154     10,352        -24.1       0.79
BOC  ¤¤»È­»´ä                             (02388)      10,557      3,672      6,885         -8.1       1.88
BUD  ¦Ê«Â¨È¤Ó                             (01876)       2,331      1,083      1,248         -0.8       1.15
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      25,027     13,585     11,442        -27.2       0.84
BYE  ¤ñ¨È­}¹q¤l                           (00285)       1,565        660        905        +38.1       1.37
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       1,608      1,287        321        -38.4       0.25
CCE  ¤¤·Ñ¯à·½                             (01898)       1,469      1,309        160        -11.4       0.12
CDA  ¤¤°ê«H¹F                             (01359)         262        100        162       +170.1       1.62
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         838        399        439      +1169.7       1.10
CHT  ¤¤°ê²¾°Ê                             (00941)      72,154     41,640     30,514       +102.2       0.73
CHU  ¤¤°êÁp³q                             (00762)      28,052     16,683     11,369       +149.4       0.68
CIT  ¤¤«HªÑ¥÷                             (00267)       2,763      2,344        419       +198.4       0.18
CKH  ªø©M                                 (00001)       4,628      2,372      2,256         +0.5       0.95
CKP  ªø¹ê¶°¹Î                             (01113)       6,254      3,238      3,016       +262.6       0.93
CLI  ¤¤°ê¤H¹Ø                             (02628)      20,976     13,137      7,839        -20.0       0.60
CLP  ¤¤¹q±±ªÑ                             (00002)       3,177      1,491      1,686         -2.8       1.13
CMB  ©Û°Ó»È¦æ                             (03968)      14,143      6,353      7,790        +24.2       1.23
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)       2,379        629      1,750       +346.3       2.78
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      37,166     15,493     21,673        -19.4       1.40
COG  ºÑ®Û¶é                               (02007)       8,079      1,761      6,318        -46.4       3.59
COL  ¤¤°ê®ü¥~µo®i                         (00688)       8,034      3,060      4,974         +5.5       1.63
COS  ¤¤»·®ü±±                             (01919)       1,530      1,123        407        -15.7       0.36
CPA  °ê®õ¯èªÅ                             (00293)       5,036      4,862        174      +1087.7       0.04
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      14,547      5,847      8,700        -56.3       1.49
CPI  ¤¤°ê¤Ó«O                             (02601)       4,508      2,437      2,071        +20.0       0.85
CRC  ¤¤°êÅK«Ø                             (01186)         575        300        275        -59.3       0.92
CRG  ¤¤°ê¤¤ÅK                             (00390)       1,074        511        563         +1.7       1.10
CRL  µØ¼í¸m¦a                             (01109)       2,610      1,493      1,117        +73.4       0.75
CSA  «n¤èA50                              (02822)       2,423      1,226      1,197        +56.9       0.98
CSE  ¤¤°ê¯«µØ                             (01088)      16,740      6,185     10,555        +34.7       1.71
CSP  ¥ÛÃͰ¹Î                             (01093)       2,327        921      1,406        -60.4       1.53
CTB  ¤¤«H»È¦æ                             (00998)       6,482      1,377      5,105       +603.0       3.71
CTC  ¤¤°ê¹q«H                             (00728)      25,830     15,245     10,585       +120.3       0.69
CTS  ¤¤«Hµý¨é                             (06030)       4,673      1,519      3,154       +127.5       2.08
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)         664        455        209        -32.2       0.46
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       3,267        556      2,711       +264.6       4.88
GAH  ¦N§Q¨T¨®                             (00175)       7,530      4,015      3,515        -27.2       0.88
GHL  «H¸q¬Á¼þ                             (00868)         698        361        337        +17.5       0.93
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)          75          0         75       +400.0        N/A
GLI  ÆB¾W¾Y·~                             (01772)       3,757      1,710      2,047        -32.0       1.20
GLX  »Èªe®T¼Ö                             (00027)      10,753      5,033      5,720        -14.1       1.14
GWM  ªø«°¨T¨®                             (02333)      19,989     11,792      8,197        -11.3       0.70
HAI  ®ü³qÃÒ¨é                             (06837)       2,066      1,349        717        +13.3       0.53
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       2,331      1,739        592        -18.4       0.34
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)          99         99          0        -39.3       0.00
HDO  ®ü©³¼´                               (06862)       3,609      2,342      1,267        +32.6       0.54
HEH  ¹q¯à¹ê·~                             (00006)       1,847      1,061        786        -17.6       0.74
HEX  ­»´ä¥æ©ö©Ò                           (00388)      89,366     44,591     44,775        -30.2       1.00
HGN  ùÚ¦w°ê»Ú                             (01044)       1,790        890        900        -33.1       1.01
HKB  ¶×Â×±±ªÑ                             (00005)      71,143     34,638     36,505        -33.1       1.05
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       4,198      2,172      2,026       +162.2       0.93
HLD  ùÚ°ò¦a²£                             (00012)       3,085      1,299      1,786       +197.2       1.37
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       8,771      7,439      1,332        -51.1       0.18
HSB  ùÚ¥Í»È¦æ                             (00011)       8,966      5,958      3,008        -16.7       0.50
JDA  ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A)                (09618)         360        244        116        +72.2       0.48
JDC  ¨ÊªF¶°¹Î                             (09618)      33,630     18,168     15,462        +16.2       0.85
JDH  ¨ÊªF°·±d                             (06618)       5,313      2,640      2,673        +70.9       1.01
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       2,708      1,651      1,057        +71.8       0.64
KDS  ª÷½º¶°¹Î                             (00268)         714        305        409        -25.0       1.34
KLE  ©ø¨Ú¯à·½                             (00135)         889        568        321        +88.3       0.57
KSO  ª÷¤s³n¥ó                             (03888)       6,223      3,386      2,837        -35.0       0.84
KST  §Ö¤â                                 (01024)      35,707     18,487     17,220        -32.8       0.93
LAU  ²z·Q¨T¨®                             (02015)       9,725      5,055      4,670        +48.3       0.92
LEN  Áp·Q¶°¹Î                             (00992)      14,201      9,856      4,345       +133.8       0.44
LNI  §õ¹ç                                 (02331)       4,338      2,667      1,671        -40.0       0.63
LNK  »â®i©Ð²£°òª÷                         (00823)      30,042      9,432     20,610       +313.3       2.19
MEN  »X¤û¨Å·~                             (02319)       2,782      1,388      1,394       +117.0       1.00
MET  ¬ü¹ÎÂIµû                             (03690)     223,007     96,416    126,591        -25.6       1.31
MGM  ¬ü°ª±ö¤¤°ê                           (02282)         507        473         34        -53.9       0.07
MIU  ¤p¦Ì¶°¹Î                             (01810)      53,473     26,291     27,182        -42.6       1.03
MOL  ¬¥¶§à»·~                             (03993)         231         55        176       +122.1       3.20
MSB  ¥Á¥Í»È¦æ                             (01988)         927          0        927        -72.1        N/A
MTR  ´äÅK¤½¥q                             (00066)       5,339      3,015      2,324        +62.1       0.77
NBM  ¤¤°ê«Ø§÷                             (03323)       4,056      2,409      1,647       +204.3       0.68
NCL  ·sµØ«OÀI                             (01336)       1,025        653        372        -63.3       0.57
NFU  ¹A¤Ò¤s¬u                             (09633)       3,368      1,800      1,568        +65.0       0.87
NTE  ºô©ö                                 (09999)       8,849      4,357      4,492        -64.9       1.03
NWD  ·s¥@¬Éµo®i                           (00017)       6,252      2,234      4,018       +434.8       1.80
PAI  ¤¤°ê¥­¦w                             (02318)      67,417     32,781     34,636        -19.3       1.06
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      22,191      9,881     12,310         -8.3       1.25
PEN  ¤pÄP¨T¨®                             (09868)       7,541      3,890      3,651        -30.9       0.94
PHT  ¥­¦w¦nÂå¥Í                           (01833)       5,516      4,949        567        +20.5       0.11
PIC  ¤¤°ê°]ÀI                             (02328)         812        275        537        -50.6       1.95
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         152         77         75        -51.4       0.97
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)       8,997      4,442      4,555        -27.9       1.03
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       1,044        476        568         -2.2       1.19
SHK  ·sÂE°ò¦a²£                           (00016)       7,631      2,945      4,686        +34.0       1.59
SHL  «H¸q¥ú¯à                             (00968)       1,428        766        662        -29.3       0.86
SHZ  ¥Ó¬w°ê»Ú                             (02313)       4,974      2,724      2,250        -12.8       0.83
SMC  ¤¤ªä°ê»Ú                             (00981)       4,463      2,783      1,680        -33.9       0.60
SNO  µÏ¦t¥ú¾Ç                             (02382)      10,605      5,543      5,062         +9.2       0.91
SNP  °êÃı±ªÑ                             (01099)       1,536      1,264        272       +122.0       0.22
SUN  ¿Ä³Ð¤¤°ê                             (01918)           0          0          0          N/A        N/A
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)         962        685        277         -4.6       0.40
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)      27,217     15,527     11,690        +56.7       0.75
TCH  Ä˰T±±ªÑ                             (00700)     441,349    237,958    203,391         -9.5       0.85
TIC  ³Ð¬ì¹ê·~                             (00669)       3,171      1,380      1,791         -3.9       1.30
TRF  ¬Õ´I°òª÷                             (02800)       2,888        912      1,976         -3.8       2.17
TRP  Äâµ{¶°¹Î                             (09961)       5,685      3,091      2,594        +70.3       0.84
VNK  ¸U¬ì¥ø·~                             (02202)       2,100        879      1,221         -7.7       1.39
WEB  ·L³Õ                                 (09898)           9          7          2        -92.8       0.29
WHG  ¸U¬w°ê»Ú                             (00288)         468        167        301        -43.9       1.80
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         698        399        299       +123.7       0.75
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)           0          0          0          N/A        N/A
WWC  ¤¤°ê©ô©ô                             (00151)       5,992      5,541        451        +76.3       0.08
WXB  ÃÄ©ú¥Íª«                             (02269)      33,209     16,724     16,485        +12.9       0.99
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       5,820      3,103      2,717        -33.5       0.88
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      77,164     32,199     44,965        +45.0       1.40
XCC  «Ø³]»È¦æ ($0.001)                    (00939)      66,191     34,229     31,962        +56.4       0.93
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      54,186     29,728     24,458        -43.9       0.82
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       1,353        879        474        -34.6       0.54
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       3,683      2,643      1,040        +39.6       0.39
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)           5          5          0        -88.1       0.00
YZC  «^Äq¯à·½                             (01171)       3,205      1,254      1,951         -6.1       1.56
ZAO  ²³¦w¦bލ                             (06060)         372         89        283        -67.2       3.18
ZJM  µµª÷Äq·~                             (02899)       2,457      1,630        827        +39.0       0.51

                  ¥«³õÁ`­p                          2,342,724  1,212,235  1,130,489        -12.8       0.93


17/02/2023 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       7,139      2,904      4,235         +1.6       1.46
AAC  ·çÁn¬ì§Þ                             (02018)      37,743     21,105     16,638         +1.0       0.79
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      25,759     14,645     11,114         +3.2       0.76
AIA  ¤Í¨¹«OÀI                             (01299)      98,712     48,605     50,107         +4.1       1.03
AIR  ¤¤°ê°ê¯è                             (00753)       6,143      2,972      3,171         +9.2       1.07
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,184,231    655,645    528,586         +8.3       0.81
ALC  ¤¤°ê¾T·~                             (02600)      30,995     23,273      7,722         +2.0       0.33
ALH  ªü¨½°·±d                             (00241)      27,411     15,242     12,169         +9.2       0.80
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      12,051      6,996      5,055         +0.6       0.72
ANA  ¦w½ñÅé¨|                             (02020)      40,093     19,098     20,995        +19.0       1.10
BCM  ¥æ³q»È¦æ                             (03328)      12,667      4,867      7,800         +2.8       1.60
BEA  ªF¨È»È¦æ                             (00023)       4,765      2,106      2,659        +25.8       1.26
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)       1,868      1,116        752         -1.2       0.67
BIU  ¦Ê«×¶°¹Î                             (09888)     256,492    125,289    131,203        +12.6       1.05
BLI  ¹Í­ù¹Í­ù                             (09626)     159,161     74,804     84,357         +6.1       1.13
BOC  ¤¤»È­»´ä                             (02388)      40,767     20,616     20,151        +14.2       0.98
BUD  ¦Ê«Â¨È¤Ó                             (01876)       9,657      5,224      4,433        +15.9       0.85
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      94,418     43,277     51,141         +5.6       1.18
BYE  ¤ñ¨È­}¹q¤l                           (00285)       4,121      1,802      2,319        +12.0       1.29
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      29,562     15,823     13,739         +2.0       0.87
CCE  ¤¤·Ñ¯à·½                             (01898)       9,040      4,959      4,081         +7.2       0.82
CDA  ¤¤°ê«H¹F                             (01359)       2,113      1,185        928        +10.1       0.78
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       2,739      1,366      1,373        +35.3       1.01
CHT  ¤¤°ê²¾°Ê                             (00941)     237,475    128,106    109,369         +4.7       0.85
CHU  ¤¤°êÁp³q                             (00762)      75,578     41,946     33,632        +14.3       0.80
CIT  ¤¤«HªÑ¥÷                             (00267)      15,796      9,649      6,147        +15.8       0.64
CKH  ªø©M                                 (00001)      20,224      9,981     10,243        +10.7       1.03
CKP  ªø¹ê¶°¹Î                             (01113)      13,716      7,276      6,440        +30.9       0.89
CLI  ¤¤°ê¤H¹Ø                             (02628)     143,924     77,530     66,394         +7.5       0.86
CLP  ¤¤¹q±±ªÑ                             (00002)      13,487      5,589      7,898         +5.1       1.41
CMB  ©Û°Ó»È¦æ                             (03968)      95,368     44,759     50,609         +8.1       1.13
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)      14,321      2,371     11,950        +14.1       5.04
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     240,363    102,599    137,764         +1.4       1.34
COG  ºÑ®Û¶é                               (02007)      92,263     17,118     75,145         +5.6       4.39
COL  ¤¤°ê®ü¥~µo®i                         (00688)      32,043     14,027     18,016         +9.2       1.28
COS  ¤¤»·®ü±±                             (01919)       5,703      4,231      1,472         +5.1       0.35
CPA  °ê®õ¯èªÅ                             (00293)       9,157      5,649      3,508        -30.9       0.62
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     156,463     72,289     84,174         +5.7       1.16
CPI  ¤¤°ê¤Ó«O                             (02601)      25,052     12,350     12,702        +10.1       1.03
CRC  ¤¤°êÅK«Ø                             (01186)       6,785      5,125      1,660         -0.7       0.32
CRG  ¤¤°ê¤¤ÅK                             (00390)       9,429      4,578      4,851        +11.2       1.06
CRL  µØ¼í¸m¦a                             (01109)      10,291      5,317      4,974         +9.7       0.94
CSA  «n¤èA50                              (02822)      22,858     13,016      9,842         +4.4       0.76
CSE  ¤¤°ê¯«µØ                             (01088)      94,177     35,370     58,807         +9.3       1.66
CSP  ¥ÛÃͰ¹Î                             (01093)      18,388      9,548      8,840         +8.1       0.93
CTB  ¤¤«H»È¦æ                             (00998)      29,541      7,042     22,499        +24.6       3.19
CTC  ¤¤°ê¹q«H                             (00728)      79,290     42,165     37,125        +18.9       0.88
CTS  ¤¤«Hµý¨é                             (06030)      25,898     15,830     10,068        +11.4       0.64
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       3,240      1,664      1,576        +12.8       0.95
EVG  ¤¤°êùÚ¤j                             (03333)          75         20         55          0.0       2.75
GAC  ¼s¨T¶°¹Î                             (02238)       3,917      1,124      2,793        +20.4       2.48
GAH  ¦N§Q¨T¨®                             (00175)      38,566     19,378     19,188         +8.7       0.99
GHL  «H¸q¬Á¼þ                             (00868)       4,112      2,233      1,879         +5.7       0.84
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)       1,300        695        605         +3.6       0.87
GLI  ÆB¾W¾Y·~                             (01772)      15,113      7,138      7,975        +11.2       1.12
GLX  »Èªe®T¼Ö                             (00027)      43,735     22,257     21,478         +4.2       0.96
GWM  ªø«°¨T¨®                             (02333)     106,164     42,314     63,850         +8.3       1.51
HAI  ®ü³qÃÒ¨é                             (06837)      13,813      9,635      4,178         -0.4       0.43
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      18,465     11,136      7,329         +8.5       0.66
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)       2,193        966      1,227         +4.5       1.27
HDO  ®ü©³¼´                               (06862)       8,889      4,051      4,838        +28.9       1.19
HEH  ¹q¯à¹ê·~                             (00006)       9,127      4,286      4,841         +7.9       1.13
HEX  ­»´ä¥æ©ö©Ò                           (00388)     378,303    199,043    179,260         +5.7       0.90
HGN  ùÚ¦w°ê»Ú                             (01044)       8,682      4,508      4,174         +9.2       0.93
HKB  ¶×Â×±±ªÑ                             (00005)     470,205    227,107    243,098         +5.5       1.07
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      17,113      8,386      8,727        +18.2       1.04
HLD  ùÚ°ò¦a²£                             (00012)       7,940      3,791      4,149        +21.5       1.09
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      33,615     18,288     15,327        +20.1       0.84
HSB  ùÚ¥Í»È¦æ                             (00011)      46,186     23,374     22,812         +9.4       0.98
JDA  ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A)                (09618)       7,014      3,990      3,024         +2.9       0.76
JDC  ¨ÊªF¶°¹Î                             (09618)     108,004     48,760     59,244         +9.3       1.22
JDH  ¨ÊªF°·±d                             (06618)      13,607      6,173      7,434         +4.9       1.20
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      12,711      6,685      6,026        +13.9       0.90
KDS  ª÷½º¶°¹Î                             (00268)       1,764        736      1,028        +22.2       1.40
KLE  ©ø¨Ú¯à·½                             (00135)       1,511        583        928        +19.5       1.59
KSO  ª÷¤s³n¥ó                             (03888)      14,511      8,122      6,389        +15.1       0.79
KST  §Ö¤â                                 (01024)     275,036    140,464    134,572         +2.5       0.96
LAU  ²z·Q¨T¨®                             (02015)      37,167     17,764     19,403         +7.8       1.09
LEN  Áp·Q¶°¹Î                             (00992)      26,727     15,495     11,232        +20.1       0.72
LNI  §õ¹ç                                 (02331)      27,652     11,092     16,560         +7.4       1.49
LNK  »â®i©Ð²£°òª÷                         (00823)      32,299     15,202     17,097        +26.2       1.12
MEN  »X¤û¨Å·~                             (02319)      11,792      5,407      6,385        +14.6       1.18
MET  ¬ü¹ÎÂIµû                             (03690)     678,767    272,329    406,438         +9.0       1.49
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       4,044      2,348      1,696         -1.5       0.72
MIU  ¤p¦Ì¶°¹Î                             (01810)     325,754    185,563    140,191         +4.5       0.76
MOL  ¬¥¶§à»·~                             (03993)         523        290        233        +59.5       0.80
MSB  ¥Á¥Í»È¦æ                             (01988)      16,380      6,446      9,934         +5.5       1.54
MTR  ´äÅK¤½¥q                             (00066)      13,278      7,319      5,959        +20.0       0.81
NBM  ¤¤°ê«Ø§÷                             (03323)      17,030      9,155      7,875        +13.2       0.86
NCL  ·sµØ«OÀI                             (01336)      12,013      6,429      5,584         +0.4       0.87
NFU  ¹A¤Ò¤s¬u                             (09633)       7,912      3,511      4,401        +34.4       1.25
NTE  ºô©ö                                 (09999)      67,752     28,899     38,853         +1.9       1.34
NWD  ·s¥@¬Éµo®i                           (00017)      16,154      7,440      8,714        +26.3       1.17
PAI  ¤¤°ê¥­¦w                             (02318)     613,283    352,353    260,930         +4.2       0.74
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     287,548    135,376    152,172         +5.5       1.12
PEN  ¤pÄP¨T¨®                             (09868)      69,548     43,723     25,825         +4.0       0.59
PHT  ¥­¦w¦nÂå¥Í                           (01833)      27,511     20,574      6,937        +10.0       0.34
PIC  ¤¤°ê°]ÀI                             (02328)      14,905      6,700      8,205         +2.9       1.22
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       3,925      2,720      1,205         +2.8       0.44
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     118,322     55,334     62,988         +3.2       1.14
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       9,310      4,583      4,727         +9.9       1.03
SHK  ·sÂE°ò¦a²£                           (00016)      20,104      9,104     11,000        +13.6       1.21
SHL  «H¸q¥ú¯à                             (00968)       8,288      4,455      3,833         +8.6       0.86
SHZ  ¥Ó¬w°ê»Ú                             (02313)       9,304      4,097      5,207        +14.1       1.27
SMC  ¤¤ªä°ê»Ú                             (00981)      16,174      8,651      7,523         -0.2       0.87
SNO  µÏ¦t¥ú¾Ç                             (02382)      19,399      8,672     10,727        +13.2       1.24
SNP  °êÃı±ªÑ                             (01099)       4,683      2,590      2,093        +30.8       0.81
SUN  ¿Ä³Ð¤¤°ê                             (01918)       2,889        185      2,704          0.0      14.62
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       2,915      1,583      1,332        +13.1       0.84
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)     817,247    431,114    386,133         +0.6       0.90
TCH  Ä˰T±±ªÑ                             (00700)     738,143    355,253    382,890        +12.2       1.08
TIC  ³Ð¬ì¹ê·~                             (00669)      12,393      6,038      6,355         +4.1       1.05
TRF  ¬Õ´I°òª÷                             (02800)      23,604      8,336     15,268         +8.2       1.83
TRP  Äâµ{¶°¹Î                             (09961)      17,633      8,515      9,118        +15.7       1.07
VNK  ¸U¬ì¥ø·~                             (02202)      19,639      3,793     15,846         +2.1       4.18
WEB  ·L³Õ                                 (09898)         358        312         46         -0.8       0.15
WHG  ¸U¬w°ê»Ú                             (00288)       3,585      1,448      2,137         +2.0       1.48
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,466        878        588        +26.1       0.67
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)         334        312         22          0.0       0.07
WWC  ¤¤°ê©ô©ô                             (00151)       7,154      4,517      2,637        +21.1       0.58
WXB  ÃÄ©ú¥Íª«                             (02269)      94,322     40,663     53,659        +11.5       1.32
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      37,632     20,468     17,164         +8.2       0.84
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     514,611    229,523    285,088         +9.8       1.24
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     466,280    231,502    234,778         +5.0       1.01
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     518,052    211,707    306,345         +5.5       1.45
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       9,980      6,692      3,288         +2.0       0.49
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      45,075     33,459     11,616         +4.1       0.35
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)         231        139         92          0.0       0.66
YZC  «^Äq¯à·½                             (01171)      10,986      4,173      6,813         +7.2       1.63
ZAO  ²³¦w¦bލ                             (06060)       1,656        628      1,028         +9.4       1.64
ZJM  µµª÷Äq·~                             (02899)      11,467      4,979      6,488        +13.1       1.30

                  ¥«³õÁ`­p                         11,125,348  5,493,125  5,632,223         +6.9       1.03


¥»¶g(13/02/2023 - 17/02/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  02 ¤ë   400.00       33,820            TCH  02 ¤ë   370.00       29,926
TCH  02 ¤ë   390.00       30,407            TCH  02 ¤ë   380.00       20,577
TCH  02 ¤ë   420.00       17,418            TCH  03 ¤ë   370.00       17,867
TCH  02 ¤ë   380.00       16,709            TCH  02 ¤ë   360.00       17,194
CHT  02 ¤ë    57.50       10,650            TCH  02 ¤ë   350.00       13,899
TCH  03 ¤ë   400.00        9,973            TCH  03 ¤ë   350.00        9,909
TCH  02 ¤ë   410.00        9,630            ALB  02 ¤ë   100.00        9,154
ALB  02 ¤ë   105.00        8,819            HEX  02 ¤ë   330.00        7,961
CHT  02 ¤ë    60.00        8,487            HKB  02 ¤ë    55.00        7,385
ALB  02 ¤ë   110.00        7,327            HEX  02 ¤ë   320.00        7,125


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

13/02/2023      423,276     221,657     201,619    10,531,733   5,201,858   5,329,875
14/02/2023      318,662     171,138     147,524    10,642,387   5,260,052   5,382,335
15/02/2023      510,279     261,732     248,547    10,821,754   5,344,015   5,477,739
16/02/2023      575,849     296,495     279,354    10,968,096   5,409,988   5,558,108
17/02/2023      514,658     261,213     253,445    11,125,348   5,493,125   5,632,223


                                     ***¥þªí§¹***