­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2023 ¦~ 2 ¤ë 24 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(20/02/2023 - 24/02/2023)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(20/02/2023 - 24/02/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)         837        552        285        -28.5       0.52
AAC  ·çÁn¬ì§Þ                             (02018)       4,883      2,480      2,403        -24.1       0.97
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      12,557      8,767      3,790       +105.6       0.43
AIA  ¤Í¨¹«OÀI                             (01299)      26,278     12,081     14,197        +16.0       1.18
AIR  ¤¤°ê°ê¯è                             (00753)       1,720        821        899        -66.2       1.10
ALB  ªü¨½¤Ú¤Ú                             (09988)     465,583    254,666    210,917       +104.0       0.83
ALC  ¤¤°ê¾T·~                             (02600)       3,632      1,996      1,636        +28.2       0.82
ALH  ªü¨½°·±d                             (00241)       5,670      3,347      2,323        -13.2       0.69
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       5,959      4,460      1,499       +169.8       0.34
ANA  ¦w½ñÅé¨|                             (02020)      18,450     10,321      8,129         +1.3       0.79
BCM  ¥æ³q»È¦æ                             (03328)       1,259        464        795       +176.7       1.71
BEA  ªF¨È»È¦æ                             (00023)       2,143      1,880        263        +28.3       0.14
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)          30          0         30        +36.4        N/A
BIU  ¦Ê«×¶°¹Î                             (09888)     118,300     67,054     51,246        +21.1       0.76
BLI  ¹Í­ù¹Í­ù                             (09626)      27,373     15,377     11,996        +16.5       0.78
BOC  ¤¤»È­»´ä                             (02388)       8,492      5,523      2,969        -19.6       0.54
BUD  ¦Ê«Â¨È¤Ó                             (01876)       1,412        776        636        -39.4       0.82
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      34,164     15,513     18,651        +36.5       1.20
BYE  ¤ñ¨È­}¹q¤l                           (00285)         878        438        440        -43.9       1.00
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      10,678      8,315      2,363       +564.1       0.28
CCE  ¤¤·Ñ¯à·½                             (01898)       3,075      2,325        750       +109.3       0.32
CDA  ¤¤°ê«H¹F                             (01359)         690        178        512       +163.4       2.88
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         208        149         59        -75.2       0.40
CHT  ¤¤°ê²¾°Ê                             (00941)      88,297     50,432     37,865        +22.4       0.75
CHU  ¤¤°êÁp³q                             (00762)      30,684     15,586     15,098         +9.4       0.97
CIT  ¤¤«HªÑ¥÷                             (00267)       1,906        759      1,147        -31.0       1.51
CKH  ªø©M                                 (00001)       5,847      4,214      1,633        +26.3       0.39
CKP  ªø¹ê¶°¹Î                             (01113)       4,396      2,739      1,657        -29.7       0.60
CLI  ¤¤°ê¤H¹Ø                             (02628)      33,825     17,961     15,864        +61.3       0.88
CLP  ¤¤¹q±±ªÑ                             (00002)       3,219      1,859      1,360         +1.3       0.73
CMB  ©Û°Ó»È¦æ                             (03968)      18,115      9,171      8,944        +28.1       0.98
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)         673        258        415        -71.7       1.61
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      66,663     41,039     25,624        +79.4       0.62
COG  ºÑ®Û¶é                               (02007)       5,757      2,665      3,092        -28.7       1.16
COL  ¤¤°ê®ü¥~µo®i                         (00688)       5,364      2,670      2,694        -33.2       1.01
COS  ¤¤»·®ü±±                             (01919)         696        462        234        -54.5       0.51
CPA  °ê®õ¯èªÅ                             (00293)       1,109        360        749        -78.0       2.08
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      47,832     26,647     21,185       +228.8       0.80
CPI  ¤¤°ê¤Ó«O                             (02601)       4,650      2,946      1,704         +3.1       0.58
CRC  ¤¤°êÅK«Ø                             (01186)       6,083      4,965      1,118       +957.9       0.23
CRG  ¤¤°ê¤¤ÅK                             (00390)       5,507      4,699        808       +412.8       0.17
CRL  µØ¼í¸m¦a                             (01109)       4,982      2,664      2,318        +90.9       0.87
CSA  «n¤èA50                              (02822)       2,363        928      1,435         -2.5       1.55
CSE  ¤¤°ê¯«µØ                             (01088)      23,023     12,191     10,832        +37.5       0.89
CSP  ¥ÛÃͰ¹Î                             (01093)       5,243      2,838      2,405       +125.3       0.85
CTB  ¤¤«H»È¦æ                             (00998)         808         80        728        -87.5       9.10
CTC  ¤¤°ê¹q«H                             (00728)      23,278     15,171      8,107         -9.9       0.53
CTS  ¤¤«Hµý¨é                             (06030)       5,708      3,973      1,735        +22.1       0.44
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)         330        217        113        -50.3       0.52
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       2,412        699      1,713        -26.2       2.45
GAH  ¦N§Q¨T¨®                             (00175)      10,549      5,577      4,972        +40.1       0.89
GHL  «H¸q¬Á¼þ                             (00868)       2,491      1,449      1,042       +256.9       0.72
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)          15         15          0        -80.0       0.00
GLI  ÆB¾W¾Y·~                             (01772)       6,209      4,374      1,835        +65.3       0.42
GLX  »Èªe®T¼Ö                             (00027)      23,112     10,534     12,578       +114.9       1.19
GWM  ªø«°¨T¨®                             (02333)      40,475     25,485     14,990       +102.5       0.59
HAI  ®ü³qÃÒ¨é                             (06837)       2,844      1,971        873        +37.7       0.44
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      10,814      7,523      3,291       +363.9       0.44
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)         121        121          0        +22.2       0.00
HDO  ®ü©³¼´                               (06862)       2,237      1,671        566        -38.0       0.34
HEH  ¹q¯à¹ê·~                             (00006)       2,426      1,426      1,000        +31.3       0.70
HEX  ­»´ä¥æ©ö©Ò                           (00388)     133,883     63,521     70,362        +49.8       1.11
HGN  ùÚ¦w°ê»Ú                             (01044)       1,897        721      1,176         +6.0       1.63
HKB  ¶×Â×±±ªÑ                             (00005)     228,597    115,664    112,933       +221.3       0.98
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       1,606        809        797        -61.7       0.99
HLD  ùÚ°ò¦a²£                             (00012)       2,332      1,264      1,068        -24.4       0.84
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       7,094      4,809      2,285        -19.1       0.48
HSB  ùÚ¥Í»È¦æ                             (00011)      35,937     19,580     16,357       +300.8       0.84
JDA  ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A)                (09618)         463        163        300        +28.6       1.84
JDC  ¨ÊªF¶°¹Î                             (09618)      62,528     28,719     33,809        +85.9       1.18
JDH  ¨ÊªF°·±d                             (06618)       6,328      3,763      2,565        +19.1       0.68
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       2,592      1,560      1,032         -4.3       0.66
KDS  ª÷½º¶°¹Î                             (00268)         421        218        203        -41.0       0.93
KLE  ©ø¨Ú¯à·½                             (00135)         589        574         15        -33.7       0.03
KSO  ª÷¤s³n¥ó                             (03888)       5,785      3,389      2,396         -7.0       0.71
KST  §Ö¤â                                 (01024)      54,198     32,768     21,430        +51.8       0.65
LAU  ²z·Q¨T¨®                             (02015)       9,610      5,683      3,927         -1.2       0.69
LEN  Áp·Q¶°¹Î                             (00992)       8,879      6,315      2,564        -37.5       0.41
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)       1,782      1,098        684          N/A       0.62
LNI  §õ¹ç                                 (02331)      11,126      4,557      6,569       +156.5       1.44
LNK  »â®i©Ð²£°òª÷                         (00823)      13,385      7,042      6,343        -55.4       0.90
MEN  »X¤û¨Å·~                             (02319)       3,525      1,706      1,819        +26.7       1.07
MET  ¬ü¹ÎÂIµû                             (03690)     303,349    134,395    168,954        +36.0       1.26
MGM  ¬ü°ª±ö¤¤°ê                           (02282)         522        262        260         +3.0       0.99
MIU  ¤p¦Ì¶°¹Î                             (01810)      44,038     20,088     23,950        -17.6       1.19
MOL  ¬¥¶§à»·~                             (03993)         382        249        133        +65.4       0.53
MSB  ¥Á¥Í»È¦æ                             (01988)         945         16        929         +1.9      58.06
MTR  ´äÅK¤½¥q                             (00066)       4,267      2,106      2,161        -20.1       1.03
NBM  ¤¤°ê«Ø§÷                             (03323)       6,726      4,738      1,988        +65.8       0.42
NCL  ·sµØ«OÀI                             (01336)       2,836      1,486      1,350       +176.7       0.91
NFU  ¹A¤Ò¤s¬u                             (09633)       2,692      1,367      1,325        -20.1       0.97
NTE  ºô©ö                                 (09999)      24,596     12,821     11,775       +178.0       0.92
NWD  ·s¥@¬Éµo®i                           (00017)       9,147      1,914      7,233        +46.3       3.78
PAI  ¤¤°ê¥­¦w                             (02318)      99,059     54,762     44,297        +46.9       0.81
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      31,968     19,898     12,070        +44.1       0.61
PEN  ¤pÄP¨T¨®                             (09868)       9,242      4,497      4,745        +22.6       1.06
PHT  ¥­¦w¦nÂå¥Í                           (01833)       6,657      5,782        875        +20.7       0.15
PIC  ¤¤°ê°]ÀI                             (02328)       1,554        543      1,011        +91.4       1.86
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         237         36        201        +55.9       5.58
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      20,847     13,025      7,822       +131.7       0.60
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       2,137        897      1,240       +104.7       1.38
SHK  ·sÂE°ò¦a²£                           (00016)      10,217      3,784      6,433        +33.9       1.70
SHL  «H¸q¥ú¯à                             (00968)       2,326      1,352        974        +62.9       0.72
SHZ  ¥Ó¬w°ê»Ú                             (02313)       4,079      2,377      1,702        -18.0       0.72
SMC  ¤¤ªä°ê»Ú                             (00981)       2,275      1,009      1,266        -49.0       1.25
SNO  µÏ¦t¥ú¾Ç                             (02382)       7,853      4,837      3,016        -26.0       0.62
SNP  °êÃı±ªÑ                             (01099)       1,728      1,405        323        +12.5       0.23
SUN  ¿Ä³Ð¤¤°ê                             (01918)           0          0          0          N/A        N/A
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,179        435        744        +22.6       1.71
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)      70,774     31,892     38,882       +160.0       1.22
TCH  Ä˰T±±ªÑ                             (00700)     868,744    492,952    375,792        +96.8       0.76
TIC  ³Ð¬ì¹ê·~                             (00669)      25,943     10,026     15,917       +718.1       1.59
TRF  ¬Õ´I°òª÷                             (02800)       4,609      1,069      3,540        +59.6       3.31
TRP  Äâµ{¶°¹Î                             (09961)       8,688      4,560      4,128        +52.8       0.91
VNK  ¸U¬ì¥ø·~                             (02202)       4,328        624      3,704       +106.1       5.94
WEB  ·L³Õ                                 (09898)           2          0          2        -77.8        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         794        265        529        +69.7       2.00
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         910        500        410        +30.4       0.82
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)           0          0          0          N/A        N/A
WWC  ¤¤°ê©ô©ô                             (00151)         890        793         97        -85.1       0.12
WXB  ÃÄ©ú¥Íª«                             (02269)      19,487     11,152      8,335        -41.3       0.75
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       8,280      4,505      3,775        +42.3       0.84
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      59,239     26,659     32,580        -23.2       1.22
XCC  «Ø³]»È¦æ ($0.001)                    (00939)      97,986     50,166     47,820        +48.0       0.95
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      84,713     38,347     46,366        +56.3       1.21
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       3,498      1,627      1,871       +158.5       1.15
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       7,401      6,249      1,152       +101.0       0.18
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)         129          4        125      +2480.0      31.25
YZC  «^Äq¯à·½                             (01171)       3,503      1,348      2,155         +9.3       1.60
ZAO  ²³¦w¦bލ                             (06060)         469        201        268        +26.1       1.33
ZJM  µµª÷Äq·~                             (02899)       2,041        896      1,145        -16.9       1.28

                  ¥«³õÁ`­p                          3,720,177  1,987,661  1,732,516        +58.8       0.87


24/02/2023 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       7,589      3,221      4,368         +6.3       1.36
AAC  ·çÁn¬ì§Þ                             (02018)      38,436     21,485     16,951         +1.8       0.79
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      28,692     16,681     12,011        +11.4       0.72
AIA  ¤Í¨¹«OÀI                             (01299)     101,594     51,480     50,114         +2.9       0.97
AIR  ¤¤°ê°ê¯è                             (00753)       6,885      3,563      3,322        +12.1       0.93
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,300,224    725,780    574,444         +9.8       0.79
ALC  ¤¤°ê¾T·~                             (02600)      32,955     24,458      8,497         +6.3       0.35
ALH  ªü¨½°·±d                             (00241)      27,901     15,997     11,904         +1.8       0.74
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      13,672      8,015      5,657        +13.5       0.71
ANA  ¦w½ñÅé¨|                             (02020)      44,760     21,735     23,025        +11.6       1.06
BCM  ¥æ³q»È¦æ                             (03328)      13,532      5,331      8,201         +6.8       1.54
BEA  ªF¨È»È¦æ                             (00023)       5,689      2,847      2,842        +19.4       1.00
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)       1,838      1,116        722         -1.6       0.65
BIU  ¦Ê«×¶°¹Î                             (09888)     264,559    126,830    137,729         +3.1       1.09
BLI  ¹Í­ù¹Í­ù                             (09626)     164,992     79,883     85,109         +3.7       1.07
BOC  ¤¤»È­»´ä                             (02388)      42,637     21,491     21,146         +4.6       0.98
BUD  ¦Ê«Â¨È¤Ó                             (01876)      10,053      5,608      4,445         +4.1       0.79
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      99,712     46,693     53,019         +5.6       1.14
BYE  ¤ñ¨È­}¹q¤l                           (00285)       4,420      1,992      2,428         +7.3       1.22
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      32,390     18,234     14,156         +9.6       0.78
CCE  ¤¤·Ñ¯à·½                             (01898)       9,994      5,708      4,286        +10.6       0.75
CDA  ¤¤°ê«H¹F                             (01359)       2,496      1,363      1,133        +18.1       0.83
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       2,857      1,515      1,342         +4.3       0.89
CHT  ¤¤°ê²¾°Ê                             (00941)     250,013    127,947    122,066         +5.3       0.95
CHU  ¤¤°êÁp³q                             (00762)      74,492     40,894     33,598         -1.4       0.82
CIT  ¤¤«HªÑ¥÷                             (00267)      16,769     10,021      6,748         +6.2       0.67
CKH  ªø©M                                 (00001)      19,636      9,160     10,476         -2.9       1.14
CKP  ªø¹ê¶°¹Î                             (01113)      15,126      8,255      6,871        +10.3       0.83
CLI  ¤¤°ê¤H¹Ø                             (02628)     154,179     84,705     69,474         +7.1       0.82
CLP  ¤¤¹q±±ªÑ                             (00002)      13,876      5,799      8,077         +2.9       1.39
CMB  ©Û°Ó»È¦æ                             (03968)     101,105     47,038     54,067         +6.0       1.15
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)      14,897      2,532     12,365         +4.0       4.88
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     252,441    108,903    143,538         +5.0       1.32
COG  ºÑ®Û¶é                               (02007)      93,597     18,611     74,986         +1.4       4.03
COL  ¤¤°ê®ü¥~µo®i                         (00688)      33,958     15,016     18,942         +6.0       1.26
COS  ¤¤»·®ü±±                             (01919)       5,622      4,124      1,498         -1.4       0.36
CPA  °ê®õ¯èªÅ                             (00293)       9,618      5,709      3,909         +5.0       0.68
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     195,228     93,236    101,992        +24.8       1.09
CPI  ¤¤°ê¤Ó«O                             (02601)      27,573     14,197     13,376        +10.1       0.94
CRC  ¤¤°êÅK«Ø                             (01186)      12,148      9,390      2,758        +79.0       0.29
CRG  ¤¤°ê¤¤ÅK                             (00390)      12,130      6,611      5,519        +28.6       0.83
CRL  µØ¼í¸m¦a                             (01109)      11,521      5,989      5,532        +12.0       0.92
CSA  «n¤èA50                              (02822)      23,568     13,044     10,524         +3.1       0.81
CSE  ¤¤°ê¯«µØ                             (01088)     101,831     38,590     63,241         +8.1       1.64
CSP  ¥ÛÃͰ¹Î                             (01093)      19,330     10,230      9,100         +5.1       0.89
CTB  ¤¤«H»È¦æ                             (00998)      30,192      7,071     23,121         +2.2       3.27
CTC  ¤¤°ê¹q«H                             (00728)      85,048     43,462     41,586         +7.3       0.96
CTS  ¤¤«Hµý¨é                             (06030)      28,806     18,313     10,493        +11.2       0.57
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       3,379      1,749      1,630         +4.3       0.93
EVG  ¤¤°êùÚ¤j                             (03333)          75         20         55          0.0       2.75
GAC  ¼s¨T¶°¹Î                             (02238)       4,809      1,534      3,275        +22.8       2.13
GAH  ¦N§Q¨T¨®                             (00175)      41,820     21,358     20,462         +8.4       0.96
GHL  «H¸q¬Á¼þ                             (00868)       5,364      3,096      2,268        +30.4       0.73
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)       1,285        680        605         -1.2       0.89
GLI  ÆB¾W¾Y·~                             (01772)      16,695      9,595      7,100        +10.5       0.74
GLX  »Èªe®T¼Ö                             (00027)      48,122     24,593     23,529        +10.0       0.96
GWM  ªø«°¨T¨®                             (02333)     113,162     45,476     67,686         +6.6       1.49
HAI  ®ü³qÃÒ¨é                             (06837)      15,612     11,230      4,382        +13.0       0.39
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      25,570     15,857      9,713        +38.5       0.61
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)       2,114        888      1,226         -3.6       1.38
HDO  ®ü©³¼´                               (06862)      10,100      5,062      5,038        +13.6       1.00
HEH  ¹q¯à¹ê·~                             (00006)       9,450      4,889      4,561         +3.5       0.93
HEX  ­»´ä¥æ©ö©Ò                           (00388)     394,016    207,854    186,162         +4.2       0.90
HGN  ùÚ¦w°ê»Ú                             (01044)       9,285      4,716      4,569         +6.9       0.97
HKB  ¶×Â×±±ªÑ                             (00005)     520,574    241,774    278,800        +10.7       1.15
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      17,495      8,614      8,881         +2.2       1.03
HLD  ùÚ°ò¦a²£                             (00012)       8,446      4,237      4,209         +6.4       0.99
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      35,928     20,937     14,991         +6.9       0.72
HSB  ùÚ¥Í»È¦æ                             (00011)      53,875     25,682     28,193        +16.6       1.10
JDA  ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A)                (09618)       7,270      4,095      3,175         +3.6       0.78
JDC  ¨ÊªF¶°¹Î                             (09618)     129,655     60,606     69,049        +20.0       1.14
JDH  ¨ÊªF°·±d                             (06618)      14,136      6,635      7,501         +3.9       1.13
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      12,974      6,814      6,160         +2.1       0.90
KDS  ª÷½º¶°¹Î                             (00268)       1,934        899      1,035         +9.6       1.15
KLE  ©ø¨Ú¯à·½                             (00135)       1,522        609        913         +0.7       1.50
KSO  ª÷¤s³n¥ó                             (03888)      16,228      9,212      7,016        +11.8       0.76
KST  §Ö¤â                                 (01024)     281,117    149,916    131,201         +2.2       0.88
LAU  ²z·Q¨T¨®                             (02015)      37,995     18,447     19,548         +2.2       1.06
LEN  Áp·Q¶°¹Î                             (00992)      29,344     16,811     12,533         +9.8       0.75
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)      35,099     17,979     17,120          N/A       0.95
LNI  §õ¹ç                                 (02331)      31,387     13,146     18,241        +13.5       1.39
LNK  »â®i©Ð²£°òª÷                         (00823)       3,376      1,720      1,656        -89.5       0.96
MEN  »X¤û¨Å·~                             (02319)      13,757      6,396      7,361        +16.7       1.15
MET  ¬ü¹ÎÂIµû                             (03690)     779,470    325,204    454,266        +14.8       1.40
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       4,190      2,307      1,883         +3.6       0.82
MIU  ¤p¦Ì¶°¹Î                             (01810)     333,423    189,012    144,411         +2.4       0.76
MOL  ¬¥¶§à»·~                             (03993)         839        479        360        +60.4       0.75
MSB  ¥Á¥Í»È¦æ                             (01988)      17,064      6,446     10,618         +4.2       1.65
MTR  ´äÅK¤½¥q                             (00066)      14,808      8,075      6,733        +11.5       0.83
NBM  ¤¤°ê«Ø§÷                             (03323)      18,693     10,538      8,155         +9.8       0.77
NCL  ·sµØ«OÀI                             (01336)      13,150      7,048      6,102         +9.5       0.87
NFU  ¹A¤Ò¤s¬u                             (09633)       8,942      4,158      4,784        +13.0       1.15
NTE  ºô©ö                                 (09999)      74,248     33,191     41,057         +9.6       1.24
NWD  ·s¥@¬Éµo®i                           (00017)      20,770      8,250     12,520        +28.6       1.52
PAI  ¤¤°ê¥­¦w                             (02318)     633,340    366,103    267,237         +3.3       0.73
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     301,508    142,546    158,962         +4.9       1.12
PEN  ¤pÄP¨T¨®                             (09868)      70,358     44,226     26,132         +1.2       0.59
PHT  ¥­¦w¦nÂå¥Í                           (01833)      29,731     22,296      7,435         +8.1       0.33
PIC  ¤¤°ê°]ÀI                             (02328)      15,728      7,039      8,689         +5.5       1.23
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       4,032      2,720      1,312         +2.7       0.48
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     124,446     59,187     65,259         +5.2       1.10
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      10,862      5,291      5,571        +16.7       1.05
SHK  ·sÂE°ò¦a²£                           (00016)      22,270      9,869     12,401        +10.8       1.26
SHL  «H¸q¥ú¯à                             (00968)       9,173      4,893      4,280        +10.7       0.87
SHZ  ¥Ó¬w°ê»Ú                             (02313)      10,282      4,709      5,573        +10.5       1.18
SMC  ¤¤ªä°ê»Ú                             (00981)      16,407      8,777      7,630         +1.4       0.87
SNO  µÏ¦t¥ú¾Ç                             (02382)      20,229      9,919     10,310         +4.3       1.04
SNP  °êÃı±ªÑ                             (01099)       5,972      3,612      2,360        +27.5       0.65
SUN  ¿Ä³Ð¤¤°ê                             (01918)       2,889        185      2,704          0.0      14.62
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,298      1,714      1,584        +13.1       0.92
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)     809,087    428,911    380,176         -1.0       0.89
TCH  Ä˰T±±ªÑ                             (00700)     940,967    524,206    416,761        +27.5       0.80
TIC  ³Ð¬ì¹ê·~                             (00669)      22,045      9,956     12,089        +77.9       1.21
TRF  ¬Õ´I°òª÷                             (02800)      25,456      8,700     16,756         +7.8       1.93
TRP  Äâµ{¶°¹Î                             (09961)      20,054     10,001     10,053        +13.7       1.01
VNK  ¸U¬ì¥ø·~                             (02202)      21,835      4,049     17,786        +11.2       4.39
WEB  ·L³Õ                                 (09898)         356        312         44         -0.6       0.14
WHG  ¸U¬w°ê»Ú                             (00288)       3,806      1,666      2,140         +6.2       1.28
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,030      1,217        813        +38.5       0.67
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)         334        312         22          0.0       0.07
WWC  ¤¤°ê©ô©ô                             (00151)       7,373      4,753      2,620         +3.1       0.55
WXB  ÃÄ©ú¥Íª«                             (02269)      97,384     43,481     53,903         +3.2       1.24
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      39,515     20,895     18,620         +5.0       0.89
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     532,285    234,350    297,935         +3.4       1.27
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     504,792    248,437    256,355         +8.3       1.03
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     570,526    232,420    338,106        +10.1       1.45
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      11,854      7,626      4,228        +18.8       0.55
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      45,209     33,898     11,311         +0.3       0.33
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)         358        141        217        +55.0       1.54
YZC  «^Äq¯à·½                             (01171)      11,470      4,574      6,896         +4.4       1.51
ZAO  ²³¦w¦bލ                             (06060)       1,788        664      1,124         +8.0       1.69
ZJM  µµª÷Äq·~                             (02899)      11,862      5,065      6,797         +3.4       1.34

                  ¥«³õÁ`­p                         12,060,059  6,046,427  6,013,632         +8.4       0.99


¥»¶g(20/02/2023 - 24/02/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  02 ¤ë   360.00       47,300            TCH  02 ¤ë   350.00       64,449
TCH  02 ¤ë   370.00       42,324            TCH  02 ¤ë   360.00       34,197
TCH  05 ¤ë   360.00       36,794            TCH  02 ¤ë   340.00       28,653
TCH  02 ¤ë   380.00       35,153            ALB  02 ¤ë    90.00       24,381
TCH  05 ¤ë   430.00       26,756            TCH  03 ¤ë   360.00       22,531
HKB  02 ¤ë    60.00       21,305            TCH  03 ¤ë   350.00       16,399
TCH  03 ¤ë   400.00       19,448            TCH  02 ¤ë   370.00       14,897
TCH  03 ¤ë   450.00       18,672            HKB  02 ¤ë    57.50       13,203
ALB  02 ¤ë   100.00       16,418            MET  09 ¤ë   120.00       12,140
HKB  03 ¤ë    60.00       15,268            TCH  02 ¤ë   330.00       11,966


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

20/02/2023      669,243     373,755     295,488    11,284,470   5,588,978   5,695,492
21/02/2023      731,967     382,379     349,588    11,479,620   5,686,347   5,793,273
22/02/2023      972,771     540,758     432,013    11,782,781   5,883,239   5,899,542
23/02/2023      600,777     306,164     294,613    11,935,683   5,958,880   5,976,803
24/02/2023      745,419     384,605     360,814    12,060,059   6,046,427   6,013,632


                                     ***¥þªí§¹***