»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2023 ¦~ 2 ¤ë 24 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(20/02/2023 - 24/02/2023)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(20/02/2023 - 24/02/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 837 552 285 -28.5 0.52
AAC ·çÁn¬ì§Þ (02018) 4,883 2,480 2,403 -24.1 0.97
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 12,557 8,767 3,790 +105.6 0.43
AIA ¤Í¨¹«OÀI (01299) 26,278 12,081 14,197 +16.0 1.18
AIR ¤¤°ê°ê¯è (00753) 1,720 821 899 -66.2 1.10
ALB ªü¨½¤Ú¤Ú (09988) 465,583 254,666 210,917 +104.0 0.83
ALC ¤¤°ê¾T·~ (02600) 3,632 1,996 1,636 +28.2 0.82
ALH ªü¨½°·±d (00241) 5,670 3,347 2,323 -13.2 0.69
AMC µØ®Lº²`¤T¦Ê (03188) 5,959 4,460 1,499 +169.8 0.34
ANA ¦w½ñÅé¨| (02020) 18,450 10,321 8,129 +1.3 0.79
BCM ¥æ³q»È¦æ (03328) 1,259 464 795 +176.7 1.71
BEA ªF¨È»È¦æ (00023) 2,143 1,880 263 +28.3 0.14
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 30 0 30 +36.4 N/A
BIU ¦Ê«×¶°¹Î (09888) 118,300 67,054 51,246 +21.1 0.76
BLI ¹Íù¹Íù (09626) 27,373 15,377 11,996 +16.5 0.78
BOC ¤¤»È»´ä (02388) 8,492 5,523 2,969 -19.6 0.54
BUD ¦Ê«Â¨È¤Ó (01876) 1,412 776 636 -39.4 0.82
BYD ¤ñ¨È}ªÑ¥÷ (01211) 34,164 15,513 18,651 +36.5 1.20
BYE ¤ñ¨È}¹q¤l (00285) 878 438 440 -43.9 1.00
CCC ¤¤°ê¥æ³q«Ø³] (01800) 10,678 8,315 2,363 +564.1 0.28
CCE ¤¤·Ñ¯à·½ (01898) 3,075 2,325 750 +109.3 0.32
CDA ¤¤°ê«H¹F (01359) 690 178 512 +163.4 2.88
CGN ¤¤¼s®Ö¹q¤O (01816) 208 149 59 -75.2 0.40
CHT ¤¤°ê²¾°Ê (00941) 88,297 50,432 37,865 +22.4 0.75
CHU ¤¤°êÁp³q (00762) 30,684 15,586 15,098 +9.4 0.97
CIT ¤¤«HªÑ¥÷ (00267) 1,906 759 1,147 -31.0 1.51
CKH ªø©M (00001) 5,847 4,214 1,633 +26.3 0.39
CKP ªø¹ê¶°¹Î (01113) 4,396 2,739 1,657 -29.7 0.60
CLI ¤¤°ê¤H¹Ø (02628) 33,825 17,961 15,864 +61.3 0.88
CLP ¤¤¹q±±ªÑ (00002) 3,219 1,859 1,360 +1.3 0.73
CMB ©Û°Ó»È¦æ (03968) 18,115 9,171 8,944 +28.1 0.98
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 673 258 415 -71.7 1.61
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 66,663 41,039 25,624 +79.4 0.62
COG ºÑ®Û¶é (02007) 5,757 2,665 3,092 -28.7 1.16
COL ¤¤°ê®ü¥~µo®i (00688) 5,364 2,670 2,694 -33.2 1.01
COS ¤¤»·®ü±± (01919) 696 462 234 -54.5 0.51
CPA °ê®õ¯èªÅ (00293) 1,109 360 749 -78.0 2.08
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 47,832 26,647 21,185 +228.8 0.80
CPI ¤¤°ê¤Ó«O (02601) 4,650 2,946 1,704 +3.1 0.58
CRC ¤¤°êÅK«Ø (01186) 6,083 4,965 1,118 +957.9 0.23
CRG ¤¤°ê¤¤ÅK (00390) 5,507 4,699 808 +412.8 0.17
CRL µØ¼í¸m¦a (01109) 4,982 2,664 2,318 +90.9 0.87
CSA «n¤èA50 (02822) 2,363 928 1,435 -2.5 1.55
CSE ¤¤°ê¯«µØ (01088) 23,023 12,191 10,832 +37.5 0.89
CSP ¥ÛÃͰ¹Î (01093) 5,243 2,838 2,405 +125.3 0.85
CTB ¤¤«H»È¦æ (00998) 808 80 728 -87.5 9.10
CTC ¤¤°ê¹q«H (00728) 23,278 15,171 8,107 -9.9 0.53
CTS ¤¤«Hµý¨é (06030) 5,708 3,973 1,735 +22.1 0.44
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 330 217 113 -50.3 0.52
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 2,412 699 1,713 -26.2 2.45
GAH ¦N§Q¨T¨® (00175) 10,549 5,577 4,972 +40.1 0.89
GHL «H¸q¬Á¼þ (00868) 2,491 1,449 1,042 +256.9 0.72
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 15 15 0 -80.0 0.00
GLI ÆB¾W¾Y·~ (01772) 6,209 4,374 1,835 +65.3 0.42
GLX »Èªe®T¼Ö (00027) 23,112 10,534 12,578 +114.9 1.19
GWM ªø«°¨T¨® (02333) 40,475 25,485 14,990 +102.5 0.59
HAI ®ü³qÃÒ¨é (06837) 2,844 1,971 873 +37.7 0.44
HCF ùڥͤ¤°ê¥ø·~ (02828) 10,814 7,523 3,291 +363.9 0.44
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 121 121 0 +22.2 0.00
HDO ®ü©³¼´ (06862) 2,237 1,671 566 -38.0 0.34
HEH ¹q¯à¹ê·~ (00006) 2,426 1,426 1,000 +31.3 0.70
HEX »´ä¥æ©ö©Ò (00388) 133,883 63,521 70,362 +49.8 1.11
HGN ùÚ¦w°ê»Ú (01044) 1,897 721 1,176 +6.0 1.63
HKB ¶×Â×±±ªÑ (00005) 228,597 115,664 112,933 +221.3 0.98
HKG »´ä¤¤µØ·Ñ®ð (00003) 1,606 809 797 -61.7 0.99
HLD ùÚ°ò¦a²£ (00012) 2,332 1,264 1,068 -24.4 0.84
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 7,094 4,809 2,285 -19.1 0.48
HSB ùڥͻȦæ (00011) 35,937 19,580 16,357 +300.8 0.84
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 463 163 300 +28.6 1.84
JDC ¨ÊªF¶°¹Î (09618) 62,528 28,719 33,809 +85.9 1.18
JDH ¨ÊªF°·±d (06618) 6,328 3,763 2,565 +19.1 0.68
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,592 1,560 1,032 -4.3 0.66
KDS ª÷½º¶°¹Î (00268) 421 218 203 -41.0 0.93
KLE ©ø¨Ú¯à·½ (00135) 589 574 15 -33.7 0.03
KSO ª÷¤s³n¥ó (03888) 5,785 3,389 2,396 -7.0 0.71
KST §Ö¤â (01024) 54,198 32,768 21,430 +51.8 0.65
LAU ²z·Q¨T¨® (02015) 9,610 5,683 3,927 -1.2 0.69
LEN Áp·Q¶°¹Î (00992) 8,879 6,315 2,564 -37.5 0.41
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 1,782 1,098 684 N/A 0.62
LNI §õ¹ç (02331) 11,126 4,557 6,569 +156.5 1.44
LNK »â®i©Ð²£°òª÷ (00823) 13,385 7,042 6,343 -55.4 0.90
MEN »X¤û¨Å·~ (02319) 3,525 1,706 1,819 +26.7 1.07
MET ¬ü¹ÎÂIµû (03690) 303,349 134,395 168,954 +36.0 1.26
MGM ¬ü°ª±ö¤¤°ê (02282) 522 262 260 +3.0 0.99
MIU ¤p¦Ì¶°¹Î (01810) 44,038 20,088 23,950 -17.6 1.19
MOL ¬¥¶§à»·~ (03993) 382 249 133 +65.4 0.53
MSB ¥Á¥Í»È¦æ (01988) 945 16 929 +1.9 58.06
MTR ´äÅK¤½¥q (00066) 4,267 2,106 2,161 -20.1 1.03
NBM ¤¤°ê«Ø§÷ (03323) 6,726 4,738 1,988 +65.8 0.42
NCL ·sµØ«OÀI (01336) 2,836 1,486 1,350 +176.7 0.91
NFU ¹A¤Ò¤s¬u (09633) 2,692 1,367 1,325 -20.1 0.97
NTE ºô©ö (09999) 24,596 12,821 11,775 +178.0 0.92
NWD ·s¥@¬Éµo®i (00017) 9,147 1,914 7,233 +46.3 3.78
PAI ¤¤°ê¥¦w (02318) 99,059 54,762 44,297 +46.9 0.81
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 31,968 19,898 12,070 +44.1 0.61
PEN ¤pÄP¨T¨® (09868) 9,242 4,497 4,745 +22.6 1.06
PHT ¥¦w¦nÂå¥Í (01833) 6,657 5,782 875 +20.7 0.15
PIC ¤¤°ê°]ÀI (02328) 1,554 543 1,011 +91.4 1.86
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 237 36 201 +55.9 5.58
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 20,847 13,025 7,822 +131.7 0.60
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 2,137 897 1,240 +104.7 1.38
SHK ·sÂE°ò¦a²£ (00016) 10,217 3,784 6,433 +33.9 1.70
SHL «H¸q¥ú¯à (00968) 2,326 1,352 974 +62.9 0.72
SHZ ¥Ó¬w°ê»Ú (02313) 4,079 2,377 1,702 -18.0 0.72
SMC ¤¤ªä°ê»Ú (00981) 2,275 1,009 1,266 -49.0 1.25
SNO µÏ¦t¥ú¾Ç (02382) 7,853 4,837 3,016 -26.0 0.62
SNP °êÃı±ªÑ (01099) 1,728 1,405 323 +12.5 0.23
SUN ¿Ä³Ð¤¤°ê (01918) 0 0 0 N/A N/A
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,179 435 744 +22.6 1.71
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 70,774 31,892 38,882 +160.0 1.22
TCH Ä˰T±±ªÑ (00700) 868,744 492,952 375,792 +96.8 0.76
TIC ³Ð¬ì¹ê·~ (00669) 25,943 10,026 15,917 +718.1 1.59
TRF ¬Õ´I°òª÷ (02800) 4,609 1,069 3,540 +59.6 3.31
TRP Äâµ{¶°¹Î (09961) 8,688 4,560 4,128 +52.8 0.91
VNK ¸U¬ì¥ø·~ (02202) 4,328 624 3,704 +106.1 5.94
WEB ·L³Õ (09898) 2 0 2 -77.8 N/A
WHG ¸U¬w°ê»Ú (00288) 794 265 529 +69.7 2.00
WHL ¤EÀsܶ°¹Î (00004) 910 500 410 +30.4 0.82
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 0 0 0 N/A N/A
WWC ¤¤°ê©ô©ô (00151) 890 793 97 -85.1 0.12
WXB ÃÄ©ú¥Íª« (02269) 19,487 11,152 8,335 -41.3 0.75
XAB ¹A·~»È¦æ ($0.001) (01288) 8,280 4,505 3,775 +42.3 0.84
XBC ¤¤°ê»È¦æ ($0.001) (03988) 59,239 26,659 32,580 -23.2 1.22
XCC «Ø³]»È¦æ ($0.001) (00939) 97,986 50,166 47,820 +48.0 0.95
XIC ¤u°Ó»È¦æ ($0.001) (01398) 84,713 38,347 46,366 +56.3 1.21
XPB ¶lÀx»È¦æ ($0.001) (01658) 3,498 1,627 1,871 +158.5 1.15
XTW ¤¤°êÅK¶ð ($0.001) (00788) 7,401 6,249 1,152 +101.0 0.18
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 129 4 125 +2480.0 31.25
YZC «^Äq¯à·½ (01171) 3,503 1,348 2,155 +9.3 1.60
ZAO ²³¦w¦bލ (06060) 469 201 268 +26.1 1.33
ZJM µµª÷Äq·~ (02899) 2,041 896 1,145 -16.9 1.28
¥«³õÁ`p 3,720,177 1,987,661 1,732,516 +58.8 0.87
24/02/2023 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 7,589 3,221 4,368 +6.3 1.36
AAC ·çÁn¬ì§Þ (02018) 38,436 21,485 16,951 +1.8 0.79
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 28,692 16,681 12,011 +11.4 0.72
AIA ¤Í¨¹«OÀI (01299) 101,594 51,480 50,114 +2.9 0.97
AIR ¤¤°ê°ê¯è (00753) 6,885 3,563 3,322 +12.1 0.93
ALB ªü¨½¤Ú¤Ú (09988) 1,300,224 725,780 574,444 +9.8 0.79
ALC ¤¤°ê¾T·~ (02600) 32,955 24,458 8,497 +6.3 0.35
ALH ªü¨½°·±d (00241) 27,901 15,997 11,904 +1.8 0.74
AMC µØ®Lº²`¤T¦Ê (03188) 13,672 8,015 5,657 +13.5 0.71
ANA ¦w½ñÅé¨| (02020) 44,760 21,735 23,025 +11.6 1.06
BCM ¥æ³q»È¦æ (03328) 13,532 5,331 8,201 +6.8 1.54
BEA ªF¨È»È¦æ (00023) 5,689 2,847 2,842 +19.4 1.00
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 1,838 1,116 722 -1.6 0.65
BIU ¦Ê«×¶°¹Î (09888) 264,559 126,830 137,729 +3.1 1.09
BLI ¹Íù¹Íù (09626) 164,992 79,883 85,109 +3.7 1.07
BOC ¤¤»È»´ä (02388) 42,637 21,491 21,146 +4.6 0.98
BUD ¦Ê«Â¨È¤Ó (01876) 10,053 5,608 4,445 +4.1 0.79
BYD ¤ñ¨È}ªÑ¥÷ (01211) 99,712 46,693 53,019 +5.6 1.14
BYE ¤ñ¨È}¹q¤l (00285) 4,420 1,992 2,428 +7.3 1.22
CCC ¤¤°ê¥æ³q«Ø³] (01800) 32,390 18,234 14,156 +9.6 0.78
CCE ¤¤·Ñ¯à·½ (01898) 9,994 5,708 4,286 +10.6 0.75
CDA ¤¤°ê«H¹F (01359) 2,496 1,363 1,133 +18.1 0.83
CGN ¤¤¼s®Ö¹q¤O (01816) 2,857 1,515 1,342 +4.3 0.89
CHT ¤¤°ê²¾°Ê (00941) 250,013 127,947 122,066 +5.3 0.95
CHU ¤¤°êÁp³q (00762) 74,492 40,894 33,598 -1.4 0.82
CIT ¤¤«HªÑ¥÷ (00267) 16,769 10,021 6,748 +6.2 0.67
CKH ªø©M (00001) 19,636 9,160 10,476 -2.9 1.14
CKP ªø¹ê¶°¹Î (01113) 15,126 8,255 6,871 +10.3 0.83
CLI ¤¤°ê¤H¹Ø (02628) 154,179 84,705 69,474 +7.1 0.82
CLP ¤¤¹q±±ªÑ (00002) 13,876 5,799 8,077 +2.9 1.39
CMB ©Û°Ó»È¦æ (03968) 101,105 47,038 54,067 +6.0 1.15
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 14,897 2,532 12,365 +4.0 4.88
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 252,441 108,903 143,538 +5.0 1.32
COG ºÑ®Û¶é (02007) 93,597 18,611 74,986 +1.4 4.03
COL ¤¤°ê®ü¥~µo®i (00688) 33,958 15,016 18,942 +6.0 1.26
COS ¤¤»·®ü±± (01919) 5,622 4,124 1,498 -1.4 0.36
CPA °ê®õ¯èªÅ (00293) 9,618 5,709 3,909 +5.0 0.68
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 195,228 93,236 101,992 +24.8 1.09
CPI ¤¤°ê¤Ó«O (02601) 27,573 14,197 13,376 +10.1 0.94
CRC ¤¤°êÅK«Ø (01186) 12,148 9,390 2,758 +79.0 0.29
CRG ¤¤°ê¤¤ÅK (00390) 12,130 6,611 5,519 +28.6 0.83
CRL µØ¼í¸m¦a (01109) 11,521 5,989 5,532 +12.0 0.92
CSA «n¤èA50 (02822) 23,568 13,044 10,524 +3.1 0.81
CSE ¤¤°ê¯«µØ (01088) 101,831 38,590 63,241 +8.1 1.64
CSP ¥ÛÃͰ¹Î (01093) 19,330 10,230 9,100 +5.1 0.89
CTB ¤¤«H»È¦æ (00998) 30,192 7,071 23,121 +2.2 3.27
CTC ¤¤°ê¹q«H (00728) 85,048 43,462 41,586 +7.3 0.96
CTS ¤¤«Hµý¨é (06030) 28,806 18,313 10,493 +11.2 0.57
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 3,379 1,749 1,630 +4.3 0.93
EVG ¤¤°êùÚ¤j (03333) 75 20 55 0.0 2.75
GAC ¼s¨T¶°¹Î (02238) 4,809 1,534 3,275 +22.8 2.13
GAH ¦N§Q¨T¨® (00175) 41,820 21,358 20,462 +8.4 0.96
GHL «H¸q¬Á¼þ (00868) 5,364 3,096 2,268 +30.4 0.73
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 1,285 680 605 -1.2 0.89
GLI ÆB¾W¾Y·~ (01772) 16,695 9,595 7,100 +10.5 0.74
GLX »Èªe®T¼Ö (00027) 48,122 24,593 23,529 +10.0 0.96
GWM ªø«°¨T¨® (02333) 113,162 45,476 67,686 +6.6 1.49
HAI ®ü³qÃÒ¨é (06837) 15,612 11,230 4,382 +13.0 0.39
HCF ùڥͤ¤°ê¥ø·~ (02828) 25,570 15,857 9,713 +38.5 0.61
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 2,114 888 1,226 -3.6 1.38
HDO ®ü©³¼´ (06862) 10,100 5,062 5,038 +13.6 1.00
HEH ¹q¯à¹ê·~ (00006) 9,450 4,889 4,561 +3.5 0.93
HEX »´ä¥æ©ö©Ò (00388) 394,016 207,854 186,162 +4.2 0.90
HGN ùÚ¦w°ê»Ú (01044) 9,285 4,716 4,569 +6.9 0.97
HKB ¶×Â×±±ªÑ (00005) 520,574 241,774 278,800 +10.7 1.15
HKG »´ä¤¤µØ·Ñ®ð (00003) 17,495 8,614 8,881 +2.2 1.03
HLD ùÚ°ò¦a²£ (00012) 8,446 4,237 4,209 +6.4 0.99
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 35,928 20,937 14,991 +6.9 0.72
HSB ùڥͻȦæ (00011) 53,875 25,682 28,193 +16.6 1.10
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 7,270 4,095 3,175 +3.6 0.78
JDC ¨ÊªF¶°¹Î (09618) 129,655 60,606 69,049 +20.0 1.14
JDH ¨ÊªF°·±d (06618) 14,136 6,635 7,501 +3.9 1.13
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 12,974 6,814 6,160 +2.1 0.90
KDS ª÷½º¶°¹Î (00268) 1,934 899 1,035 +9.6 1.15
KLE ©ø¨Ú¯à·½ (00135) 1,522 609 913 +0.7 1.50
KSO ª÷¤s³n¥ó (03888) 16,228 9,212 7,016 +11.8 0.76
KST §Ö¤â (01024) 281,117 149,916 131,201 +2.2 0.88
LAU ²z·Q¨T¨® (02015) 37,995 18,447 19,548 +2.2 1.06
LEN Áp·Q¶°¹Î (00992) 29,344 16,811 12,533 +9.8 0.75
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 35,099 17,979 17,120 N/A 0.95
LNI §õ¹ç (02331) 31,387 13,146 18,241 +13.5 1.39
LNK »â®i©Ð²£°òª÷ (00823) 3,376 1,720 1,656 -89.5 0.96
MEN »X¤û¨Å·~ (02319) 13,757 6,396 7,361 +16.7 1.15
MET ¬ü¹ÎÂIµû (03690) 779,470 325,204 454,266 +14.8 1.40
MGM ¬ü°ª±ö¤¤°ê (02282) 4,190 2,307 1,883 +3.6 0.82
MIU ¤p¦Ì¶°¹Î (01810) 333,423 189,012 144,411 +2.4 0.76
MOL ¬¥¶§à»·~ (03993) 839 479 360 +60.4 0.75
MSB ¥Á¥Í»È¦æ (01988) 17,064 6,446 10,618 +4.2 1.65
MTR ´äÅK¤½¥q (00066) 14,808 8,075 6,733 +11.5 0.83
NBM ¤¤°ê«Ø§÷ (03323) 18,693 10,538 8,155 +9.8 0.77
NCL ·sµØ«OÀI (01336) 13,150 7,048 6,102 +9.5 0.87
NFU ¹A¤Ò¤s¬u (09633) 8,942 4,158 4,784 +13.0 1.15
NTE ºô©ö (09999) 74,248 33,191 41,057 +9.6 1.24
NWD ·s¥@¬Éµo®i (00017) 20,770 8,250 12,520 +28.6 1.52
PAI ¤¤°ê¥¦w (02318) 633,340 366,103 267,237 +3.3 0.73
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 301,508 142,546 158,962 +4.9 1.12
PEN ¤pÄP¨T¨® (09868) 70,358 44,226 26,132 +1.2 0.59
PHT ¥¦w¦nÂå¥Í (01833) 29,731 22,296 7,435 +8.1 0.33
PIC ¤¤°ê°]ÀI (02328) 15,728 7,039 8,689 +5.5 1.23
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,032 2,720 1,312 +2.7 0.48
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 124,446 59,187 65,259 +5.2 1.10
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 10,862 5,291 5,571 +16.7 1.05
SHK ·sÂE°ò¦a²£ (00016) 22,270 9,869 12,401 +10.8 1.26
SHL «H¸q¥ú¯à (00968) 9,173 4,893 4,280 +10.7 0.87
SHZ ¥Ó¬w°ê»Ú (02313) 10,282 4,709 5,573 +10.5 1.18
SMC ¤¤ªä°ê»Ú (00981) 16,407 8,777 7,630 +1.4 0.87
SNO µÏ¦t¥ú¾Ç (02382) 20,229 9,919 10,310 +4.3 1.04
SNP °êÃı±ªÑ (01099) 5,972 3,612 2,360 +27.5 0.65
SUN ¿Ä³Ð¤¤°ê (01918) 2,889 185 2,704 0.0 14.62
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,298 1,714 1,584 +13.1 0.92
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 809,087 428,911 380,176 -1.0 0.89
TCH Ä˰T±±ªÑ (00700) 940,967 524,206 416,761 +27.5 0.80
TIC ³Ð¬ì¹ê·~ (00669) 22,045 9,956 12,089 +77.9 1.21
TRF ¬Õ´I°òª÷ (02800) 25,456 8,700 16,756 +7.8 1.93
TRP Äâµ{¶°¹Î (09961) 20,054 10,001 10,053 +13.7 1.01
VNK ¸U¬ì¥ø·~ (02202) 21,835 4,049 17,786 +11.2 4.39
WEB ·L³Õ (09898) 356 312 44 -0.6 0.14
WHG ¸U¬w°ê»Ú (00288) 3,806 1,666 2,140 +6.2 1.28
WHL ¤EÀsܶ°¹Î (00004) 2,030 1,217 813 +38.5 0.67
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 334 312 22 0.0 0.07
WWC ¤¤°ê©ô©ô (00151) 7,373 4,753 2,620 +3.1 0.55
WXB ÃÄ©ú¥Íª« (02269) 97,384 43,481 53,903 +3.2 1.24
XAB ¹A·~»È¦æ ($0.001) (01288) 39,515 20,895 18,620 +5.0 0.89
XBC ¤¤°ê»È¦æ ($0.001) (03988) 532,285 234,350 297,935 +3.4 1.27
XCC «Ø³]»È¦æ ($0.001) (00939) 504,792 248,437 256,355 +8.3 1.03
XIC ¤u°Ó»È¦æ ($0.001) (01398) 570,526 232,420 338,106 +10.1 1.45
XPB ¶lÀx»È¦æ ($0.001) (01658) 11,854 7,626 4,228 +18.8 0.55
XTW ¤¤°êÅK¶ð ($0.001) (00788) 45,209 33,898 11,311 +0.3 0.33
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 358 141 217 +55.0 1.54
YZC «^Äq¯à·½ (01171) 11,470 4,574 6,896 +4.4 1.51
ZAO ²³¦w¦bލ (06060) 1,788 664 1,124 +8.0 1.69
ZJM µµª÷Äq·~ (02899) 11,862 5,065 6,797 +3.4 1.34
¥«³õÁ`p 12,060,059 6,046,427 6,013,632 +8.4 0.99
¥»¶g(20/02/2023 - 24/02/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 02 ¤ë 360.00 47,300 TCH 02 ¤ë 350.00 64,449
TCH 02 ¤ë 370.00 42,324 TCH 02 ¤ë 360.00 34,197
TCH 05 ¤ë 360.00 36,794 TCH 02 ¤ë 340.00 28,653
TCH 02 ¤ë 380.00 35,153 ALB 02 ¤ë 90.00 24,381
TCH 05 ¤ë 430.00 26,756 TCH 03 ¤ë 360.00 22,531
HKB 02 ¤ë 60.00 21,305 TCH 03 ¤ë 350.00 16,399
TCH 03 ¤ë 400.00 19,448 TCH 02 ¤ë 370.00 14,897
TCH 03 ¤ë 450.00 18,672 HKB 02 ¤ë 57.50 13,203
ALB 02 ¤ë 100.00 16,418 MET 09 ¤ë 120.00 12,140
HKB 03 ¤ë 60.00 15,268 TCH 02 ¤ë 330.00 11,966
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
20/02/2023 669,243 373,755 295,488 11,284,470 5,588,978 5,695,492
21/02/2023 731,967 382,379 349,588 11,479,620 5,686,347 5,793,273
22/02/2023 972,771 540,758 432,013 11,782,781 5,883,239 5,899,542
23/02/2023 600,777 306,164 294,613 11,935,683 5,958,880 5,976,803
24/02/2023 745,419 384,605 360,814 12,060,059 6,046,427 6,013,632
***¥þªí§¹***
|