»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2023 ¦~ 3 ¤ë 17 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(13/03/2023 - 17/03/2023)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(13/03/2023 - 17/03/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 854 525 329 -33.1 0.63
AAC ·çÁn¬ì§Þ (02018) 7,188 4,049 3,139 +61.7 0.78
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 2,860 1,302 1,558 -77.3 1.20
AIA ¤Í¨¹«OÀI (01299) 70,861 32,573 38,288 +80.4 1.18
AIR ¤¤°ê°ê¯è (00753) 2,589 1,987 602 +12.2 0.30
ALB ªü¨½¤Ú¤Ú (09988) 298,234 175,751 122,483 -13.5 0.70
ALC ¤¤°ê¾T·~ (02600) 1,798 927 871 +144.6 0.94
ALH ªü¨½°·±d (00241) 9,827 6,647 3,180 +58.6 0.48
AMC µØ®Lº²`¤T¦Ê (03188) 3,164 2,121 1,043 +49.0 0.49
ANA ¦w½ñÅé¨| (02020) 14,184 7,751 6,433 +61.6 0.83
BCM ¥æ³q»È¦æ (03328) 3,983 2,994 989 +22.9 0.33
BEA ªF¨È»È¦æ (00023) 636 425 211 -57.4 0.50
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 0 0 0 -100.0 N/A
BIU ¦Ê«×¶°¹Î (09888) 149,888 76,833 73,055 +139.7 0.95
BLI ¹Íù¹Íù (09626) 56,927 31,831 25,096 +76.3 0.79
BOC ¤¤»È»´ä (02388) 19,098 5,326 13,772 +205.1 2.59
BUD ¦Ê«Â¨È¤Ó (01876) 2,311 1,098 1,213 +16.9 1.10
BYD ¤ñ¨È}ªÑ¥÷ (01211) 54,917 26,912 28,005 +53.9 1.04
BYE ¤ñ¨È}¹q¤l (00285) 1,647 660 987 +125.3 1.50
CCC ¤¤°ê¥æ³q«Ø³] (01800) 16,787 13,528 3,259 -1.6 0.24
CCE ¤¤·Ñ¯à·½ (01898) 5,300 4,403 897 +67.1 0.20
CDA ¤¤°ê«H¹F (01359) 1,270 812 458 +605.6 0.56
CGN ¤¤¼s®Ö¹q¤O (01816) 746 352 394 +225.8 1.12
CHT ¤¤°ê²¾°Ê (00941) 113,223 52,323 60,900 -41.6 1.16
CHU ¤¤°êÁp³q (00762) 37,142 18,687 18,455 -30.8 0.99
CIT ¤¤«HªÑ¥÷ (00267) 1,896 1,350 546 -84.7 0.40
CKH ªø©M (00001) 10,781 5,420 5,361 +116.1 0.99
CKP ªø¹ê¶°¹Î (01113) 4,861 2,470 2,391 +44.9 0.97
CLI ¤¤°ê¤H¹Ø (02628) 17,304 10,246 7,058 -48.3 0.69
CLP ¤¤¹q±±ªÑ (00002) 3,731 1,597 2,134 +13.1 1.34
CMB ©Û°Ó»È¦æ (03968) 19,583 8,975 10,608 -23.9 1.18
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 1,079 125 954 -1.5 7.63
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 78,137 35,148 42,989 -27.1 1.22
COG ºÑ®Û¶é (02007) 5,715 2,494 3,221 -18.2 1.29
COL ¤¤°ê®ü¥~µo®i (00688) 4,384 2,313 2,071 +22.7 0.90
COS ¤¤»·®ü±± (01919) 1,509 890 619 +25.6 0.70
CPA °ê®õ¯èªÅ (00293) 602 468 134 -67.9 0.29
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 55,180 25,232 29,948 -39.4 1.19
CPI ¤¤°ê¤Ó«O (02601) 2,435 1,272 1,163 -52.3 0.91
CRC ¤¤°êÅK«Ø (01186) 5,938 3,707 2,231 -7.0 0.60
CRG ¤¤°ê¤¤ÅK (00390) 7,560 6,943 617 +93.9 0.09
CRL µØ¼í¸m¦a (01109) 2,779 1,154 1,625 -8.7 1.41
CSA «n¤èA50 (02822) 3,766 2,217 1,549 +42.0 0.70
CSE ¤¤°ê¯«µØ (01088) 44,522 12,808 31,714 +93.7 2.48
CSP ¥ÛÃͰ¹Î (01093) 7,048 3,070 3,978 -19.2 1.30
CTB ¤¤«H»È¦æ (00998) 1,829 431 1,398 +50.5 3.24
CTC ¤¤°ê¹q«H (00728) 22,058 7,441 14,617 -39.0 1.96
CTS ¤¤«Hµý¨é (06030) 3,485 1,981 1,504 -3.3 0.76
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 695 85 610 -64.1 7.18
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 1,008 302 706 -14.9 2.34
GAH ¦N§Q¨T¨® (00175) 15,450 8,550 6,900 +91.4 0.81
GHL «H¸q¬Á¼þ (00868) 1,399 462 937 +65.8 2.03
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 113 8 105 -66.6 13.12
GLI ÆB¾W¾Y·~ (01772) 4,831 3,300 1,531 +22.7 0.46
GLX »Èªe®T¼Ö (00027) 11,704 5,891 5,813 +8.1 0.99
GWM ªø«°¨T¨® (02333) 58,341 22,247 36,094 +61.2 1.62
HAI ®ü³qÃÒ¨é (06837) 1,639 1,032 607 +36.6 0.59
HCF ùڥͤ¤°ê¥ø·~ (02828) 8,592 8,127 465 -41.2 0.06
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 61 39 22 -63.3 0.56
HDO ®ü©³¼´ (06862) 4,268 2,286 1,982 -23.9 0.87
HEH ¹q¯à¹ê·~ (00006) 5,454 3,172 2,282 +173.8 0.72
HEX »´ä¥æ©ö©Ò (00388) 98,899 53,578 45,321 -9.2 0.85
HGN ùÚ¦w°ê»Ú (01044) 2,613 1,602 1,011 -40.0 0.63
HKB ¶×Â×±±ªÑ (00005) 250,205 100,152 150,053 +138.5 1.50
HKG »´ä¤¤µØ·Ñ®ð (00003) 9,264 4,855 4,409 +267.6 0.91
HLD ùÚ°ò¦a²£ (00012) 1,949 903 1,046 +24.1 1.16
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 7,220 4,456 2,764 +57.5 0.62
HSB ùڥͻȦæ (00011) 27,742 11,072 16,670 +34.7 1.51
INB «H¹F¥Íª« (01801) 873 440 433 -42.6 0.98
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 683 472 211 +14.4 0.45
JDC ¨ÊªF¶°¹Î (09618) 63,968 36,354 27,614 +1.2 0.76
JDH ¨ÊªF°·±d (06618) 2,861 1,483 1,378 -13.0 0.93
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 1,738 687 1,051 -19.9 1.53
KDS ª÷½º¶°¹Î (00268) 1,242 880 362 +88.2 0.41
KLE ©ø¨Ú¯à·½ (00135) 3,386 1,740 1,646 +770.4 0.95
KSO ª÷¤s³n¥ó (03888) 7,671 5,100 2,571 +179.3 0.50
KST §Ö¤â (01024) 52,575 26,746 25,829 +12.8 0.97
LAU ²z·Q¨T¨® (02015) 11,862 6,708 5,154 -24.2 0.77
LEN Áp·Q¶°¹Î (00992) 4,539 2,614 1,925 -31.0 0.74
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 2,784 2,009 775 +161.2 0.39
LNI §õ¹ç (02331) 9,277 5,507 3,770 +239.9 0.68
LNK »â®i©Ð²£°òª÷ (00823) 17,811 6,691 11,120 +63.3 1.66
MEN »X¤û¨Å·~ (02319) 2,562 1,666 896 +26.2 0.54
MET ¬ü¹ÎÂIµû (03690) 191,116 91,451 99,665 -4.3 1.09
MGM ¬ü°ª±ö¤¤°ê (02282) 476 154 322 -48.9 2.09
MIU ¤p¦Ì¶°¹Î (01810) 44,912 27,456 17,456 +4.2 0.64
MOL ¬¥¶§à»·~ (03993) 91 61 30 +250.0 0.49
MSB ¥Á¥Í»È¦æ (01988) 1,040 107 933 +23.1 8.72
MTR ´äÅK¤½¥q (00066) 3,282 1,466 1,816 +11.2 1.24
NBM ¤¤°ê«Ø§÷ (03323) 2,816 1,444 1,372 -22.6 0.95
NCL ·sµØ«OÀI (01336) 2,361 1,511 850 +32.9 0.56
NFU ¹A¤Ò¤s¬u (09633) 3,601 1,872 1,729 -10.2 0.92
NTE ºô©ö (09999) 16,258 9,527 6,731 +28.0 0.71
NWD ·s¥@¬Éµo®i (00017) 2,917 1,328 1,589 -46.9 1.20
PAI ¤¤°ê¥¦w (02318) 117,922 60,064 57,858 +20.1 0.96
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 105,567 52,252 53,315 -11.7 1.02
PEN ¤pÄP¨T¨® (09868) 20,746 7,723 13,023 +37.5 1.69
PHT ¥¦w¦nÂå¥Í (01833) 9,052 5,898 3,154 +74.9 0.53
PIC ¤¤°ê°]ÀI (02328) 4,094 2,665 1,429 -20.1 0.54
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 510 352 158 -41.8 0.45
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 15,769 10,932 4,837 -21.0 0.44
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 2,645 1,329 1,316 +34.5 0.99
SET °Ó´ö (00020) 652 529 123 +487.4 0.23
SHK ·sÂE°ò¦a²£ (00016) 6,869 2,907 3,962 -3.9 1.36
SHL «H¸q¥ú¯à (00968) 1,739 684 1,055 +42.0 1.54
SHZ ¥Ó¬w°ê»Ú (02313) 4,434 2,323 2,111 +11.4 0.91
SMC ¤¤ªä°ê»Ú (00981) 11,915 8,520 3,395 +158.1 0.40
SNO µÏ¦t¥ú¾Ç (02382) 7,716 4,023 3,693 +3.6 0.92
SNP °êÃı±ªÑ (01099) 1,905 985 920 +35.5 0.93
SUN ¿Ä³Ð¤¤°ê (01918) 0 0 0 N/A N/A
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,358 505 853 -14.9 1.69
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 23,759 15,114 8,645 +50.6 0.57
TCH Ä˰T±±ªÑ (00700) 475,906 262,110 213,796 +4.5 0.82
TIC ³Ð¬ì¹ê·~ (00669) 8,468 4,971 3,497 +26.2 0.70
TRF ¬Õ´I°òª÷ (02800) 4,244 1,721 2,523 +8.9 1.47
TRP Äâµ{¶°¹Î (09961) 10,154 7,072 3,082 +6.8 0.44
VNK ¸U¬ì¥ø·~ (02202) 1,613 587 1,026 -73.1 1.75
WEB ·L³Õ (09898) 68 30 38 +1260.0 1.27
WHG ¸U¬w°ê»Ú (00288) 245 139 106 -52.7 0.76
WHL ¤EÀsܶ°¹Î (00004) 921 691 230 -51.6 0.33
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 0 0 0 N/A N/A
WWC ¤¤°ê©ô©ô (00151) 1,038 655 383 +105.1 0.58
WXB ÃÄ©ú¥Íª« (02269) 31,132 20,393 10,739 +40.9 0.53
XAB ¹A·~»È¦æ ($0.001) (01288) 6,961 3,435 3,526 -50.4 1.03
XBC ¤¤°ê»È¦æ ($0.001) (03988) 65,396 26,984 38,412 -10.4 1.42
XCC «Ø³]»È¦æ ($0.001) (00939) 97,590 52,156 45,434 -42.6 0.87
XIC ¤u°Ó»È¦æ ($0.001) (01398) 108,668 68,158 40,510 +7.3 0.59
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,393 959 434 -37.6 0.45
XTW ¤¤°êÅK¶ð ($0.001) (00788) 9,485 6,730 2,755 -53.0 0.41
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 25 23 2 -92.4 0.09
YZC «^Äq¯à·½ (01171) 2,187 1,033 1,154 -47.2 1.12
ZAO ²³¦w¦bލ (06060) 455 257 198 -19.2 0.77
ZJM µµª÷Äq·~ (02899) 3,891 2,605 1,286 +26.4 0.49
ZSH ¤¤¤É±±ªÑ (00881) 230 102 128 -45.8 1.25
¥«³õÁ`p 3,312,487 1,712,778 1,599,709 +3.5 0.93
17/03/2023 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 8,083 3,348 4,735 +6.8 1.41
AAC ·çÁn¬ì§Þ (02018) 33,435 18,629 14,806 +8.6 0.79
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 32,011 18,064 13,947 +2.5 0.77
AIA ¤Í¨¹«OÀI (01299) 118,848 62,013 56,835 +17.1 0.92
AIR ¤¤°ê°ê¯è (00753) 8,122 4,733 3,389 +13.3 0.72
ALB ªü¨½¤Ú¤Ú (09988) 1,329,974 716,428 613,546 +5.2 0.86
ALC ¤¤°ê¾T·~ (02600) 28,491 22,411 6,080 +3.3 0.27
ALH ªü¨½°·±d (00241) 28,850 17,089 11,761 +20.4 0.69
AMC µØ®Lº²`¤T¦Ê (03188) 13,807 8,312 5,495 +11.6 0.66
ANA ¦w½ñÅé¨| (02020) 36,854 17,304 19,550 +17.9 1.13
BCM ¥æ³q»È¦æ (03328) 14,829 6,225 8,604 +11.4 1.38
BEA ªF¨È»È¦æ (00023) 6,024 2,673 3,351 +10.0 1.25
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 1,793 1,116 677 0.0 0.61
BIU ¦Ê«×¶°¹Î (09888) 283,926 131,081 152,845 +17.5 1.17
BLI ¹Íù¹Íù (09626) 147,986 74,723 73,263 +7.6 0.98
BOC ¤¤»È»´ä (02388) 50,820 25,693 25,127 +15.1 0.98
BUD ¦Ê«Â¨È¤Ó (01876) 9,949 5,421 4,528 +6.8 0.84
BYD ¤ñ¨È}ªÑ¥÷ (01211) 119,137 53,904 65,233 +18.5 1.21
BYE ¤ñ¨È}¹q¤l (00285) 4,133 1,608 2,525 +14.4 1.57
CCC ¤¤°ê¥æ³q«Ø³] (01800) 46,984 29,888 17,096 +19.5 0.57
CCE ¤¤·Ñ¯à·½ (01898) 13,207 8,564 4,643 +32.6 0.54
CDA ¤¤°ê«H¹F (01359) 2,926 1,384 1,542 +45.6 1.11
CGN ¤¤¼s®Ö¹q¤O (01816) 2,908 1,465 1,443 +27.5 0.98
CHT ¤¤°ê²¾°Ê (00941) 323,321 160,948 162,373 +10.9 1.01
CHU ¤¤°êÁp³q (00762) 80,802 50,870 29,932 +22.9 0.59
CIT ¤¤«HªÑ¥÷ (00267) 26,331 20,869 5,462 +4.1 0.26
CKH ªø©M (00001) 20,280 10,090 10,190 +26.8 1.01
CKP ªø¹ê¶°¹Î (01113) 15,484 8,871 6,613 +10.4 0.75
CLI ¤¤°ê¤H¹Ø (02628) 156,457 89,167 67,290 +1.7 0.75
CLP ¤¤¹q±±ªÑ (00002) 11,750 5,115 6,635 +9.9 1.30
CMB ©Û°Ó»È¦æ (03968) 112,424 47,905 64,519 +9.4 1.35
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 17,420 3,064 14,356 +1.2 4.69
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 277,634 122,751 154,883 +8.5 1.26
COG ºÑ®Û¶é (02007) 84,934 16,562 68,372 +1.2 4.13
COL ¤¤°ê®ü¥~µo®i (00688) 31,591 13,679 17,912 +3.7 1.31
COS ¤¤»·®ü±± (01919) 6,864 4,896 1,968 +17.4 0.40
CPA °ê®õ¯èªÅ (00293) 10,720 6,614 4,106 +4.1 0.62
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 262,752 126,367 136,385 +13.2 1.08
CPI ¤¤°ê¤Ó«O (02601) 25,208 13,073 12,135 +1.9 0.93
CRC ¤¤°êÅK«Ø (01186) 18,591 12,823 5,768 +11.9 0.45
CRG ¤¤°ê¤¤ÅK (00390) 18,688 12,049 6,639 +25.3 0.55
CRL µØ¼í¸m¦a (01109) 10,732 4,895 5,837 +7.7 1.19
CSA «n¤èA50 (02822) 32,235 16,635 15,600 +9.5 0.94
CSE ¤¤°ê¯«µØ (01088) 95,027 39,355 55,672 +3.5 1.41
CSP ¥ÛÃͰ¹Î (01093) 25,839 13,083 12,756 +25.6 0.98
CTB ¤¤«H»È¦æ (00998) 29,054 5,597 23,457 +3.3 4.19
CTC ¤¤°ê¹q«H (00728) 103,438 46,784 56,654 +9.9 1.21
CTS ¤¤«Hµý¨é (06030) 25,485 14,787 10,698 +3.8 0.72
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 4,490 1,859 2,631 +4.9 1.42
EVG ¤¤°êùÚ¤j (03333) 75 20 55 0.0 2.75
GAC ¼s¨T¶°¹Î (02238) 4,772 1,810 2,962 +2.6 1.64
GAH ¦N§Q¨T¨® (00175) 47,153 23,807 23,346 +19.9 0.98
GHL «H¸q¬Á¼þ (00868) 4,914 2,353 2,561 +14.8 1.09
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 1,940 1,178 762 -3.2 0.65
GLI ÆB¾W¾Y·~ (01772) 16,298 9,509 6,789 +16.0 0.71
GLX »Èªe®T¼Ö (00027) 40,083 20,739 19,344 +3.5 0.93
GWM ªø«°¨T¨® (02333) 143,843 58,221 85,622 +33.6 1.47
HAI ®ü³qÃÒ¨é (06837) 15,017 10,560 4,457 +6.7 0.42
HCF ùڥͤ¤°ê¥ø·~ (02828) 31,784 22,410 9,374 +8.3 0.42
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 699 311 388 +7.0 1.25
HDO ®ü©³¼´ (06862) 12,219 5,237 6,982 +12.4 1.33
HEH ¹q¯à¹ê·~ (00006) 10,618 5,220 5,398 +35.8 1.03
HEX »´ä¥æ©ö©Ò (00388) 363,654 179,234 184,420 +4.3 1.03
HGN ùÚ¦w°ê»Ú (01044) 11,114 5,615 5,499 +15.3 0.98
HKB ¶×Â×±±ªÑ (00005) 446,026 158,378 287,648 +13.8 1.82
HKG »´ä¤¤µØ·Ñ®ð (00003) 24,689 12,426 12,263 +41.6 0.99
HLD ùÚ°ò¦a²£ (00012) 10,738 5,474 5,264 +10.7 0.96
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 29,518 18,959 10,559 +7.9 0.56
HSB ùڥͻȦæ (00011) 63,573 29,182 34,391 +26.5 1.18
INB «H¹F¥Íª« (01801) 2,155 826 1,329 +45.9 1.61
JDA ¨ÊªF¶°¹Î (¸ê¥»½Õ¾ã-A) (09618) 7,652 4,763 2,889 +4.5 0.61
JDC ¨ÊªF¶°¹Î (09618) 167,490 76,039 91,451 +12.1 1.20
JDH ¨ÊªF°·±d (06618) 13,051 5,615 7,436 +7.2 1.32
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 11,361 5,840 5,521 +1.4 0.95
KDS ª÷½º¶°¹Î (00268) 2,733 1,539 1,194 +36.4 0.78
KLE ©ø¨Ú¯à·½ (00135) 3,347 1,540 1,807 +150.7 1.17
KSO ª÷¤s³n¥ó (03888) 15,341 8,747 6,594 +6.4 0.75
KST §Ö¤â (01024) 287,788 150,837 136,951 +6.6 0.91
LAU ²z·Q¨T¨® (02015) 43,229 21,150 22,079 +10.7 1.04
LEN Áp·Q¶°¹Î (00992) 28,433 16,048 12,385 +7.7 0.77
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 25,019 12,716 12,303 -1.4 0.97
LNI §õ¹ç (02331) 23,431 11,817 11,614 +20.6 0.98
LNK »â®i©Ð²£°òª÷ (00823) 21,562 9,511 12,051 +45.0 1.27
MEN »X¤û¨Å·~ (02319) 13,371 6,340 7,031 +12.5 1.11
MET ¬ü¹ÎÂIµû (03690) 886,810 376,631 510,179 +7.5 1.35
MGM ¬ü°ª±ö¤¤°ê (02282) 3,688 1,886 1,802 +5.8 0.96
MIU ¤p¦Ì¶°¹Î (01810) 273,865 143,042 130,823 +5.8 0.91
MOL ¬¥¶§à»·~ (03993) 322 244 78 +12.6 0.32
MSB ¥Á¥Í»È¦æ (01988) 14,608 5,141 9,467 +4.7 1.84
MTR ´äÅK¤½¥q (00066) 12,971 6,202 6,769 +3.4 1.09
NBM ¤¤°ê«Ø§÷ (03323) 17,309 9,455 7,854 +4.1 0.83
NCL ·sµØ«OÀI (01336) 10,604 6,053 4,551 +7.3 0.75
NFU ¹A¤Ò¤s¬u (09633) 11,107 5,109 5,998 +10.2 1.17
NTE ºô©ö (09999) 67,650 31,631 36,019 +4.9 1.14
NWD ·s¥@¬Éµo®i (00017) 15,551 7,669 7,882 +2.4 1.03
PAI ¤¤°ê¥¦w (02318) 625,796 352,029 273,767 +3.3 0.78
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 441,654 217,168 224,486 +18.6 1.03
PEN ¤pÄP¨T¨® (09868) 62,928 30,515 32,413 +20.7 1.06
PHT ¥¦w¦nÂå¥Í (01833) 25,538 18,186 7,352 +16.4 0.40
PIC ¤¤°ê°]ÀI (02328) 16,235 7,925 8,310 +8.5 1.05
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,935 2,943 1,992 +8.2 0.68
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 110,543 53,691 56,852 +3.2 1.06
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 11,472 5,377 6,095 +10.3 1.13
SET °Ó´ö (00020) 635 515 120 +781.9 0.23
SHK ·sÂE°ò¦a²£ (00016) 17,212 7,354 9,858 +2.9 1.34
SHL «H¸q¥ú¯à (00968) 9,052 5,125 3,927 +5.1 0.77
SHZ ¥Ó¬w°ê»Ú (02313) 11,307 5,240 6,067 +25.4 1.16
SMC ¤¤ªä°ê»Ú (00981) 16,804 9,412 7,392 +19.9 0.79
SNO µÏ¦t¥ú¾Ç (02382) 18,951 9,185 9,766 +13.0 1.06
SNP °êÃı±ªÑ (01099) 6,584 4,177 2,407 +27.4 0.58
SUN ¿Ä³Ð¤¤°ê (01918) 2,889 185 2,704 0.0 14.62
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,532 1,693 1,839 +14.9 1.09
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 656,271 344,387 311,884 -0.6 0.91
TCH Ä˰T±±ªÑ (00700) 1,121,804 638,324 483,480 +9.1 0.76
TIC ³Ð¬ì¹ê·~ (00669) 21,034 9,277 11,757 +15.8 1.27
TRF ¬Õ´I°òª÷ (02800) 25,368 8,020 17,348 +8.7 2.16
TRP Äâµ{¶°¹Î (09961) 21,738 12,629 9,109 +22.1 0.72
VNK ¸U¬ì¥ø·~ (02202) 23,783 6,250 17,533 +0.8 2.81
WEB ·L³Õ (09898) 331 242 89 +10.7 0.37
WHG ¸U¬w°ê»Ú (00288) 3,315 1,643 1,672 +7.1 1.02
WHL ¤EÀsܶ°¹Î (00004) 3,159 1,717 1,442 +11.1 0.84
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 334 312 22 0.0 0.07
WWC ¤¤°ê©ô©ô (00151) 5,756 3,641 2,115 -4.2 0.58
WXB ÃÄ©ú¥Íª« (02269) 96,840 47,926 48,914 +5.4 1.02
XAB ¹A·~»È¦æ ($0.001) (01288) 48,094 21,094 27,000 +5.8 1.28
XBC ¤¤°ê»È¦æ ($0.001) (03988) 635,121 282,423 352,698 +1.3 1.25
XCC «Ø³]»È¦æ ($0.001) (00939) 579,125 281,609 297,516 +4.5 1.06
XIC ¤u°Ó»È¦æ ($0.001) (01398) 630,819 255,634 375,185 +7.5 1.47
XPB ¶lÀx»È¦æ ($0.001) (01658) 10,740 6,304 4,436 +6.2 0.70
XTW ¤¤°êÅK¶ð ($0.001) (00788) 52,827 39,719 13,108 +7.6 0.33
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 538 229 309 +4.3 1.35
YZC «^Äq¯à·½ (01171) 13,843 6,221 7,622 +4.0 1.23
ZAO ²³¦w¦bލ (06060) 1,991 701 1,290 +7.8 1.84
ZJM µµª÷Äq·~ (02899) 14,094 6,497 7,597 +19.7 1.17
ZSH ¤¤¤É±±ªÑ (00881) 604 195 409 +59.4 2.10
¥«³õÁ`p 12,783,419 6,303,532 6,479,887 +8.1 1.03
¥»¶g(13/03/2023 - 17/03/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 03 ¤ë 360.00 31,665 TCH 03 ¤ë 330.00 29,173
TCH 03 ¤ë 350.00 29,137 TCH 03 ¤ë 340.00 23,966
TCH 03 ¤ë 370.00 18,779 HKB 03 ¤ë 55.00 19,766
ALB 03 ¤ë 85.00 16,723 TCH 03 ¤ë 320.00 15,161
TCH 04 ¤ë 350.00 13,307 HKB 03 ¤ë 52.50 14,763
XCC 04 ¤ë 5.25 12,145 CSE 03 ¤ë 24.00 12,299
TCH 04 ¤ë 360.00 12,004 ALB 03 ¤ë 80.00 10,461
HKB 03 ¤ë 57.50 11,989 HKB 03 ¤ë 50.00 10,153
HKB 03 ¤ë 55.00 11,950 PEC 09 ¤ë 4.20 9,830
TCH 03 ¤ë 340.00 11,013 CHT 03 ¤ë 65.00 9,750
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
13/03/2023 668,472 352,236 316,236 11,998,123 5,884,757 6,113,366
14/03/2023 757,992 364,310 393,682 12,225,028 5,996,775 6,228,253
15/03/2023 604,358 317,747 286,611 12,427,120 6,111,401 6,315,719
16/03/2023 663,500 332,501 330,999 12,620,547 6,210,162 6,410,385
17/03/2023 618,165 345,984 272,181 12,783,419 6,303,532 6,479,887
***¥þªí§¹***
|