­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2023 ¦~ 6 ¤ë 16 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(12/06/2023 - 16/06/2023)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(12/06/2023 - 16/06/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)         489        324        165         -8.1       0.51
AAC  ·çÁn¬ì§Þ                             (02018)      11,139      6,374      4,765       +191.8       0.75
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       8,184      6,824      1,360        +35.6       0.20
AIA  ¤Í¨¹«OÀI                             (01299)      21,519     11,594      9,925         +3.4       0.86
AIR  ¤¤°ê°ê¯è                             (00753)       5,842      3,159      2,683        -29.5       0.85
ALB  ªü¨½¤Ú¤Ú                             (09988)     316,608    200,774    115,834        +83.8       0.58
ALC  ¤¤°ê¾T·~                             (02600)       1,288        539        749        +27.0       1.39
ALH  ªü¨½°·±d                             (00241)       9,434      7,304      2,130       +213.1       0.29
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       3,203      2,090      1,113        +94.4       0.53
ANA  ¦w½ñÅé¨|                             (02020)      37,239     26,682     10,557       +139.1       0.40
BCM  ¥æ³q»È¦æ                             (03328)       1,333      1,146        187        -19.2       0.16
BEA  ªF¨È»È¦æ                             (00023)       1,732      1,615        117       +462.3       0.07
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)           0          0          0          N/A        N/A
BIU  ¦Ê«×¶°¹Î                             (09888)      83,532     54,786     28,746       +137.7       0.52
BLI  ¹Í­ù¹Í­ù                             (09626)      37,520     20,262     17,258        -19.0       0.85
BOC  ¤¤»È­»´ä                             (02388)      15,863     10,303      5,560       +186.9       0.54
BUD  ¦Ê«Â¨È¤Ó                             (01876)       1,008        439        569        -28.4       1.30
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      56,460     32,643     23,817        +79.6       0.73
BYE  ¤ñ¨È­}¹q¤l                           (00285)       3,081      2,471        610       +143.4       0.25
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       6,450      5,922        528        +20.6       0.09
CCE  ¤¤·Ñ¯à·½                             (01898)       3,053      1,283      1,770        -23.6       1.38
CDA  ¤¤°ê«H¹F                             (01359)         626         60        566       +115.9       9.43
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         167         39        128       +165.1       3.28
CHT  ¤¤°ê²¾°Ê                             (00941)      60,345     33,786     26,559        -23.3       0.79
CHU  ¤¤°êÁp³q                             (00762)      13,574      7,536      6,038       +102.5       0.80
CIT  ¤¤«HªÑ¥÷                             (00267)       2,807      1,610      1,197        +52.0       0.74
CKH  ªø©M                                 (00001)       7,222      3,658      3,564        +61.0       0.97
CKP  ªø¹ê¶°¹Î                             (01113)       3,461      1,388      2,073        +68.6       1.49
CLI  ¤¤°ê¤H¹Ø                             (02628)      33,555     23,865      9,690        +83.1       0.41
CLP  ¤¤¹q±±ªÑ                             (00002)       3,862      1,997      1,865        +59.9       0.93
CMB  ©Û°Ó»È¦æ                             (03968)      27,419     17,464      9,955        +96.7       0.57
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)         259          0        259        -42.4        N/A
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      61,532     24,271     37,261         -0.9       1.54
COG  ºÑ®Û¶é                               (02007)      29,178     14,273     14,905       +122.4       1.04
COL  ¤¤°ê®ü¥~µo®i                         (00688)       4,136      2,691      1,445        -50.1       0.54
COS  ¤¤»·®ü±±                             (01919)         930        582        348        -19.2       0.60
CPA  °ê®õ¯èªÅ                             (00293)         250         96        154        +39.7       1.60
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      40,072     18,388     21,684        +54.7       1.18
CPI  ¤¤°ê¤Ó«O                             (02601)       3,181      1,826      1,355        -29.7       0.74
CRC  ¤¤°êÅK«Ø                             (01186)       4,474      3,667        807       +361.7       0.22
CRG  ¤¤°ê¤¤ÅK                             (00390)       4,296      3,575        721       +441.7       0.20
CRL  µØ¼í¸m¦a                             (01109)       3,095      2,000      1,095        -32.1       0.55
CSA  «n¤èA50                              (02822)       6,548      5,894        654       +152.0       0.11
CSE  ¤¤°ê¯«µØ                             (01088)      10,277      3,958      6,319        -51.3       1.60
CSP  ¥ÛÃͰ¹Î                             (01093)      17,957     11,154      6,803        +99.9       0.61
CTB  ¤¤«H»È¦æ                             (00998)       5,074      2,656      2,418        +53.5       0.91
CTC  ¤¤°ê¹q«H                             (00728)       5,839      3,466      2,373        +30.5       0.68
CTS  ¤¤«Hµý¨é                             (06030)       1,819        860        959        -54.9       1.12
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       1,400      1,034        366       +525.0       0.35
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         263         95        168         +6.0       1.77
GAH  ¦N§Q¨T¨®                             (00175)      11,105      6,688      4,417        +63.4       0.66
GHL  «H¸q¬Á¼þ                             (00868)       1,227        803        424        +73.8       0.53
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)         265        105        160       +194.4       1.52
GLI  ÆB¾W¾Y·~                             (01772)       7,401      6,439        962       +140.6       0.15
GLX  »Èªe®T¼Ö                             (00027)      13,031      6,529      6,502        +35.0       1.00
GWM  ªø«°¨T¨®                             (02333)      20,939     12,311      8,628        -21.4       0.70
HAI  ®ü³qÃÒ¨é                             (06837)       1,885      1,280        605        +98.2       0.47
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       5,053      1,922      3,131        +24.4       1.63
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)         115         61         54       +342.3       0.89
HDO  ®ü©³¼´                               (06862)       4,504      2,438      2,066       +120.5       0.85
HEH  ¹q¯à¹ê·~                             (00006)       3,568      2,256      1,312        +98.7       0.58
HEX  ­»´ä¥æ©ö©Ò                           (00388)      84,292     51,482     32,810        +21.8       0.64
HGN  ùÚ¦w°ê»Ú                             (01044)       2,605      1,365      1,240       +175.7       0.91
HKB  ¶×Â×±±ªÑ                             (00005)      93,312     45,567     47,745        -20.5       1.05
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      11,172      5,874      5,298       +191.0       0.90
HLD  ùÚ°ò¦a²£                             (00012)       1,124        725        399        -23.7       0.55
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       3,879      2,531      1,348        +34.2       0.53
HSB  ùÚ¥Í»È¦æ                             (00011)      12,250      6,773      5,477        -14.7       0.81
INB  «H¹F¥Íª«                             (01801)         996        662        334       +143.5       0.50
JDC  ¨ÊªF¶°¹Î                             (09618)      67,822     38,431     29,391        +45.4       0.76
JDH  ¨ÊªF°·±d                             (06618)       5,785      3,143      2,642         -5.3       0.84
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       2,369      1,814        555       +483.5       0.31
KDS  ª÷½º¶°¹Î                             (00268)       1,182        942        240       +506.2       0.25
KLE  ©ø¨Ú¯à·½                             (00135)         244         44        200        -27.6       4.55
KSO  ª÷¤s³n¥ó                             (03888)      11,537      6,999      4,538        +97.3       0.65
KST  §Ö¤â                                 (01024)      57,469     41,031     16,438        -13.7       0.40
LAU  ²z·Q¨T¨®                             (02015)      21,481     10,293     11,188         -5.0       1.09
LEN  Áp·Q¶°¹Î                             (00992)      12,402      9,295      3,107       +160.0       0.33
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)         395        173        222       +161.6       1.28
LNI  §õ¹ç                                 (02331)      24,309     18,830      5,479       +123.8       0.29
LNK  »â®i©Ð²£°òª÷                         (00823)      12,107      6,163      5,944        +79.6       0.96
MEN  »X¤û¨Å·~                             (02319)       3,000      1,873      1,127        +28.1       0.60
MET  ¬ü¹ÎÂIµû                             (03690)     203,661    118,320     85,341        +48.3       0.72
MGM  ¬ü°ª±ö¤¤°ê                           (02282)         475        296        179        -66.7       0.60
MIU  ¤p¦Ì¶°¹Î                             (01810)      64,293     41,574     22,719       +106.6       0.55
MOL  ¬¥¶§à»·~                             (03993)          11          8          3        -87.9       0.38
MSB  ¥Á¥Í»È¦æ                             (01988)       1,504        837        667        +98.9       0.80
MTR  ´äÅK¤½¥q                             (00066)       5,029      2,923      2,106       +127.8       0.72
NBM  ¤¤°ê«Ø§÷                             (03323)       7,215      5,669      1,546       +227.8       0.27
NCL  ·sµØ«OÀI                             (01336)         876        462        414        +53.1       0.90
NFU  ¹A¤Ò¤s¬u                             (09633)       2,120      1,064      1,056        -44.8       0.99
NTE  ºô©ö                                 (09999)      19,980     13,882      6,098         +9.1       0.44
NWD  ·s¥@¬Éµo®i                           (00017)       3,068      1,761      1,307        -10.8       0.74
PAI  ¤¤°ê¥­¦w                             (02318)     105,504     55,310     50,194         -8.9       0.91
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      46,084     24,673     21,411        -18.8       0.87
PEN  ¤pÄP¨T¨®                             (09868)      46,312     23,732     22,580       +146.7       0.95
PHT  ¥­¦w¦nÂå¥Í                           (01833)       6,600      5,149      1,451        +39.7       0.28
PIC  ¤¤°ê°]ÀI                             (02328)       3,977      2,159      1,818        +85.9       0.84
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         219        157         62        -61.3       0.39
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      23,833     16,809      7,024        +57.2       0.42
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)         852        310        542        +94.1       1.75
SET  °Ó´ö                                 (00020)       1,507        981        526        +42.0       0.54
SHK  ·sÂE°ò¦a²£                           (00016)       5,885      2,558      3,327       +134.6       1.30
SHL  «H¸q¥ú¯à                             (00968)       4,501      3,636        865       +272.3       0.24
SHZ  ¥Ó¬w°ê»Ú                             (02313)       9,206      6,145      3,061       +449.0       0.50
SMC  ¤¤ªä°ê»Ú                             (00981)       7,652      5,350      2,302        +16.6       0.43
SNO  µÏ¦t¥ú¾Ç                             (02382)      12,120      7,115      5,005        +62.4       0.70
SNP  °êÃı±ªÑ                             (01099)       2,013      1,053        960       +397.0       0.91
SUN  ¿Ä³Ð¤¤°ê                             (01918)       2,956      2,110        846        +27.3       0.40
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,135        830        305       +174.8       0.37
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)       6,996      2,841      4,155         -0.7       1.46
TCH  Ä˰T±±ªÑ                             (00700)     579,599    333,410    246,189        +62.9       0.74
TIC  ³Ð¬ì¹ê·~                             (00669)       8,008      3,749      4,259        -28.6       1.14
TRF  ¬Õ´I°òª÷                             (02800)       9,235      4,736      4,499         -1.3       0.95
TRP  Äâµ{¶°¹Î                             (09961)      14,778      8,557      6,221         +8.7       0.73
VNK  ¸U¬ì¥ø·~                             (02202)       3,030      1,846      1,184         -8.0       0.64
WEB  ·L³Õ                                 (09898)          34          9         25       +750.0       2.78
WHG  ¸U¬w°ê»Ú                             (00288)         860        372        488        +65.7       1.31
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         208        114         94        -44.2       0.82
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)           0          0          0          N/A        N/A
WWC  ¤¤°ê©ô©ô                             (00151)         866        316        550         +5.0       1.74
WXB  ÃÄ©ú¥Íª«                             (02269)      51,181     33,767     17,414        +44.0       0.52
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       2,464      1,235      1,229        -61.4       1.00
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      47,010     23,348     23,662        -21.4       1.01
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     101,936     51,688     50,248         +5.6       0.97
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      54,003     23,978     30,025         +0.4       1.25
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       1,538        857        681        -59.7       0.79
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       3,016      1,949      1,067        +64.9       0.55
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)           1          1          0        -50.0       0.00
YZC  «^Äq¯à·½                             (01171)       1,848      1,197        651         +7.2       0.54
ZAO  ²³¦w¦bލ                             (06060)         421        318        103         -8.5       0.32
ZJM  µµª÷Äq·~                             (02899)       4,312      1,968      2,344        +29.7       1.19
ZSH  ¤¤¤É±±ªÑ                             (00881)         594        323        271        -46.6       0.84

                  ¥«³õÁ`­p                          2,957,946  1,724,717  1,233,229        +34.0       0.72


16/06/2023 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       5,978      2,197      3,781         +5.9       1.72
AAC  ·çÁn¬ì§Þ                             (02018)      29,506     16,272     13,234         +8.9       0.81
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      44,199     24,481     19,718         +9.7       0.81
AIA  ¤Í¨¹«OÀI                             (01299)      89,049     49,352     39,697         +3.5       0.80
AIR  ¤¤°ê°ê¯è                             (00753)      17,084      9,646      7,438         +9.3       0.77
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,251,975    658,980    592,995         +4.1       0.90
ALC  ¤¤°ê¾T·~                             (02600)      13,999      6,546      7,453         +5.5       1.14
ALH  ªü¨½°·±d                             (00241)      24,942     14,033     10,909        +33.4       0.78
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      12,827      7,736      5,091        +15.0       0.66
ANA  ¦w½ñÅé¨|                             (02020)      58,401     26,816     31,585        +14.3       1.18
BCM  ¥æ³q»È¦æ                             (03328)      18,922      9,129      9,793         -3.3       1.07
BEA  ªF¨È»È¦æ                             (00023)       7,250      4,973      2,277        +22.1       0.46
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)       1,481      1,049        432          0.0       0.41
BIU  ¦Ê«×¶°¹Î                             (09888)     303,198    160,937    142,261        +10.0       0.88
BLI  ¹Í­ù¹Í­ù                             (09626)     135,071     76,057     59,014         +5.8       0.78
BOC  ¤¤»È­»´ä                             (02388)      58,115     33,203     24,912        +27.5       0.75
BUD  ¦Ê«Â¨È¤Ó                             (01876)       7,695      4,179      3,516         +4.4       0.84
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     124,744     56,679     68,065         +9.3       1.20
BYE  ¤ñ¨È­}¹q¤l                           (00285)       4,974      2,738      2,236        +51.1       0.82
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      38,768     23,912     14,856        +16.4       0.62
CCE  ¤¤·Ñ¯à·½                             (01898)      15,515      9,754      5,761         -1.5       0.59
CDA  ¤¤°ê«H¹F                             (01359)       3,561      1,500      2,061        +15.6       1.37
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       3,375      1,208      2,167         +4.6       1.79
CHT  ¤¤°ê²¾°Ê                             (00941)     271,263    123,514    147,749         +7.3       1.20
CHU  ¤¤°êÁp³q                             (00762)      50,384     32,573     17,811        +12.9       0.55
CIT  ¤¤«HªÑ¥÷                             (00267)      15,871     11,770      4,101         +9.1       0.35
CKH  ªø©M                                 (00001)      25,222     13,760     11,462        +12.9       0.83
CKP  ªø¹ê¶°¹Î                             (01113)      12,675      5,577      7,098        +16.2       1.27
CLI  ¤¤°ê¤H¹Ø                             (02628)     172,473     96,760     75,713         +6.3       0.78
CLP  ¤¤¹q±±ªÑ                             (00002)      11,849      6,046      5,803        +15.6       0.96
CMB  ©Û°Ó»È¦æ                             (03968)     117,026     53,684     63,342         +6.8       1.18
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)       2,663        786      1,877        -31.6       2.39
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     231,863     96,001    135,862        +10.8       1.42
COG  ºÑ®Û¶é                               (02007)     151,447     30,199    121,248        +12.6       4.01
COL  ¤¤°ê®ü¥~µo®i                         (00688)      34,270     18,592     15,678         +3.8       0.84
COS  ¤¤»·®ü±±                             (01919)       5,346      3,535      1,811         +3.1       0.51
CPA  °ê®õ¯èªÅ                             (00293)       2,234        846      1,388         +7.7       1.64
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     228,750     75,496    153,254         +9.0       2.03
CPI  ¤¤°ê¤Ó«O                             (02601)      23,383     13,731      9,652         +3.3       0.70
CRC  ¤¤°êÅK«Ø                             (01186)      18,016     12,330      5,686         -2.0       0.46
CRG  ¤¤°ê¤¤ÅK                             (00390)      21,301     13,671      7,630        +16.0       0.56
CRL  µØ¼í¸m¦a                             (01109)      15,835      9,391      6,444         +6.3       0.69
CSA  «n¤èA50                              (02822)      28,734     16,565     12,169        +20.7       0.73
CSE  ¤¤°ê¯«µØ                             (01088)     107,706     55,277     52,429         +2.1       0.95
CSP  ¥ÛÃͰ¹Î                             (01093)      34,819     19,567     15,252        +22.8       0.78
CTB  ¤¤«H»È¦æ                             (00998)      37,448     17,531     19,917        +11.4       1.14
CTC  ¤¤°ê¹q«H                             (00728)      36,568     18,934     17,634        +10.9       0.93
CTS  ¤¤«Hµý¨é                             (06030)      22,478     13,310      9,168         +1.1       0.69
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       4,459      2,683      1,776         +2.2       0.66
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       1,591        669        922         +8.4       1.38
GAH  ¦N§Q¨T¨®                             (00175)      42,923     23,006     19,917         +8.0       0.87
GHL  «H¸q¬Á¼þ                             (00868)       6,099      2,347      3,752         +7.7       1.60
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)         859        671        188        +22.5       0.28
GLI  ÆB¾W¾Y·~                             (01772)      16,053     10,116      5,937        +44.7       0.59
GLX  »Èªe®T¼Ö                             (00027)      34,159     17,126     17,033         +5.3       0.99
GWM  ªø«°¨T¨®                             (02333)     110,494     58,481     52,013         +8.3       0.89
HAI  ®ü³qÃÒ¨é                             (06837)      18,248     12,733      5,515         +3.4       0.43
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      17,227      8,983      8,244        +15.3       0.92
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)         324        167        157         +7.3       0.94
HDO  ®ü©³¼´                               (06862)      14,798      7,332      7,466         +7.3       1.02
HEH  ¹q¯à¹ê·~                             (00006)      11,892      5,563      6,329        +17.2       1.14
HEX  ­»´ä¥æ©ö©Ò                           (00388)     337,203    182,475    154,728         +5.8       0.85
HGN  ùÚ¦w°ê»Ú                             (01044)       8,367      4,307      4,060        +19.2       0.94
HKB  ¶×Â×±±ªÑ                             (00005)     569,980    249,941    320,039         +5.2       1.28
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      21,669     11,173     10,496        +52.8       0.94
HLD  ùÚ°ò¦a²£                             (00012)       7,436      4,194      3,242         +2.4       0.77
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      23,273     11,109     12,164         +8.8       1.09
HSB  ùÚ¥Í»È¦æ                             (00011)      49,391     25,051     24,340         +6.7       0.97
INB  «H¹F¥Íª«                             (01801)       3,507      1,906      1,601        +14.1       0.84
JDC  ¨ÊªF¶°¹Î                             (09618)     218,090    108,041    110,049         +7.9       1.02
JDH  ¨ÊªF°·±d                             (06618)      15,413      8,414      6,999         +9.3       0.83
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       7,735      4,551      3,184        +15.2       0.70
KDS  ª÷½º¶°¹Î                             (00268)       3,052      1,914      1,138        +43.0       0.59
KLE  ©ø¨Ú¯à·½                             (00135)       2,634      1,099      1,535         +3.7       1.40
KSO  ª÷¤s³n¥ó                             (03888)      19,192     10,892      8,300        +14.7       0.76
KST  §Ö¤â                                 (01024)     227,211    136,445     90,766        +11.4       0.67
LAU  ²z·Q¨T¨®                             (02015)      62,530     26,111     36,419        +12.9       1.39
LEN  Áp·Q¶°¹Î                             (00992)      30,269     13,336     16,933        +16.0       1.27
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)       7,521      4,939      2,582        -12.4       0.52
LNI  §õ¹ç                                 (02331)      44,939     25,324     19,615        +24.9       0.77
LNK  »â®i©Ð²£°òª÷                         (00823)      29,556     15,416     14,140        +15.9       0.92
MEN  »X¤û¨Å·~                             (02319)      13,516      6,573      6,943        +12.3       1.06
MET  ¬ü¹ÎÂIµû                             (03690)     706,371    320,795    385,576         +3.7       1.20
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       5,261      1,439      3,822         +7.0       2.66
MIU  ¤p¦Ì¶°¹Î                             (01810)     235,437    133,098    102,339        +16.2       0.77
MOL  ¬¥¶§à»·~                             (03993)       1,486        722        764         +0.1       1.06
MSB  ¥Á¥Í»È¦æ                             (01988)       9,754      3,707      6,047        -12.9       1.63
MTR  ´äÅK¤½¥q                             (00066)      14,522      8,496      6,026        +24.2       0.71
NBM  ¤¤°ê«Ø§÷                             (03323)      20,442     11,988      8,454        +32.9       0.71
NCL  ·sµØ«OÀI                             (01336)       9,896      5,696      4,200         +1.7       0.74
NFU  ¹A¤Ò¤s¬u                             (09633)      10,236      4,286      5,950         +7.3       1.39
NTE  ºô©ö                                 (09999)      48,718     28,523     20,195        +17.1       0.71
NWD  ·s¥@¬Éµo®i                           (00017)      19,197      8,641     10,556         +7.0       1.22
PAI  ¤¤°ê¥­¦w                             (02318)     529,830    301,611    228,219         -4.9       0.76
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     462,839    232,873    229,966         -1.2       0.99
PEN  ¤pÄP¨T¨®                             (09868)     119,568     56,449     63,119        +21.4       1.12
PHT  ¥­¦w¦nÂå¥Í                           (01833)      31,536     23,787      7,749        +10.1       0.33
PIC  ¤¤°ê°]ÀI                             (02328)      21,112     10,850     10,262        +12.4       0.95
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       6,899      3,238      3,661         +2.7       1.13
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      94,279     56,395     37,884        +15.1       0.67
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       8,336      3,695      4,641         +9.7       1.26
SET  °Ó´ö                                 (00020)       4,690      3,059      1,631        +13.1       0.53
SHK  ·sÂE°ò¦a²£                           (00016)      19,576      8,786     10,790         +6.5       1.23
SHL  «H¸q¥ú¯à                             (00968)      14,334      9,593      4,741        +19.5       0.49
SHZ  ¥Ó¬w°ê»Ú                             (02313)      13,646      7,655      5,991        +34.5       0.78
SMC  ¤¤ªä°ê»Ú                             (00981)      24,338     12,788     11,550         +2.2       0.90
SNO  µÏ¦t¥ú¾Ç                             (02382)      20,091     10,685      9,406         +5.7       0.88
SNP  °êÃı±ªÑ                             (01099)       7,549      3,337      4,212         +3.5       1.26
SUN  ¿Ä³Ð¤¤°ê                             (01918)       6,843      4,709      2,134        +23.8       0.45
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       4,222      2,557      1,665        +24.2       0.65
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)     276,472    150,103    126,369         -0.1       0.84
TCH  Ä˰T±±ªÑ                             (00700)   1,379,042    778,095    600,947         +4.6       0.77
TIC  ³Ð¬ì¹ê·~                             (00669)      18,583      8,553     10,030         +3.2       1.17
TRF  ¬Õ´I°òª÷                             (02800)      29,268     14,546     14,722        +10.8       1.01
TRP  Äâµ{¶°¹Î                             (09961)      26,630     15,714     10,916        +13.1       0.69
VNK  ¸U¬ì¥ø·~                             (02202)      19,252      5,917     13,335         +7.1       2.25
WEB  ·L³Õ                                 (09898)         127         20        107         +3.3       5.35
WHG  ¸U¬w°ê»Ú                             (00288)       4,748      2,337      2,411        +19.2       1.03
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,001      1,145        856         +2.7       0.75
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)          27          5         22          0.0       4.40
WWC  ¤¤°ê©ô©ô                             (00151)       4,724      1,877      2,847        +14.5       1.52
WXB  ÃÄ©ú¥Íª«                             (02269)     129,658     77,513     52,145        +12.2       0.67
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      49,691     24,955     24,736         +1.6       0.99
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     750,837    384,273    366,564         +2.3       0.95
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     713,733    364,831    348,902         +3.7       0.96
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     644,497    275,276    369,221         +2.8       1.34
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      12,266      6,624      5,642         +3.9       0.85
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      46,316     34,422     11,894         +5.2       0.35
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)         358        280         78        -12.9       0.28
YZC  «^Äq¯à·½                             (01171)      12,599      6,770      5,829         -1.6       0.86
ZAO  ²³¦w¦bލ                             (06060)       3,482      2,338      1,144         +6.7       0.49
ZJM  µµª÷Äq·~                             (02899)      18,183      6,895     11,288         +3.0       1.64
ZSH  ¤¤¤É±±ªÑ                             (00881)       3,639      2,041      1,598         +5.8       0.78

                  ¥«³õÁ`­p                         12,549,004  6,407,899  6,141,105         +5.7       0.96


¥»¶g(12/06/2023 - 16/06/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  06 ¤ë   360.00       37,640            TCH  06 ¤ë   330.00       26,548
TCH  06 ¤ë   350.00       31,238            TCH  06 ¤ë   340.00       22,559
TCH  06 ¤ë   370.00       26,126            TCH  06 ¤ë   350.00       16,836
TCH  06 ¤ë   380.00       23,798            ALB  06 ¤ë    85.00       11,839
ALB  06 ¤ë    90.00       23,527            XCC  06 ¤ë     5.00       10,691
TCH  06 ¤ë   340.00       15,135            TCH  07 ¤ë   350.00       10,342
KST  07 ¤ë    70.00       14,794            TCH  07 ¤ë   320.00        9,508
MET  06 ¤ë   140.00       13,755            ALB  06 ¤ë    82.50        9,163
ALB  06 ¤ë    85.00       13,213            TCH  07 ¤ë   340.00        8,280
ALB  06 ¤ë    92.50       13,149            TCH  07 ¤ë   330.00        8,269


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

12/06/2023      386,833     219,773     167,060    11,986,200   6,071,656   5,914,544
13/06/2023      587,776     337,758     250,018    12,101,006   6,126,402   5,974,604
14/06/2023      562,037     291,843     270,194    12,220,931   6,209,144   6,011,787
15/06/2023      689,556     417,750     271,806    12,406,481   6,316,094   6,090,387
16/06/2023      731,744     457,593     274,151    12,549,004   6,407,899   6,141,105


                                     ***¥þªí§¹***