»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2023 ¦~ 6 ¤ë 16 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(12/06/2023 - 16/06/2023)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(12/06/2023 - 16/06/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 489 324 165 -8.1 0.51
AAC ·çÁn¬ì§Þ (02018) 11,139 6,374 4,765 +191.8 0.75
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 8,184 6,824 1,360 +35.6 0.20
AIA ¤Í¨¹«OÀI (01299) 21,519 11,594 9,925 +3.4 0.86
AIR ¤¤°ê°ê¯è (00753) 5,842 3,159 2,683 -29.5 0.85
ALB ªü¨½¤Ú¤Ú (09988) 316,608 200,774 115,834 +83.8 0.58
ALC ¤¤°ê¾T·~ (02600) 1,288 539 749 +27.0 1.39
ALH ªü¨½°·±d (00241) 9,434 7,304 2,130 +213.1 0.29
AMC µØ®Lº²`¤T¦Ê (03188) 3,203 2,090 1,113 +94.4 0.53
ANA ¦w½ñÅé¨| (02020) 37,239 26,682 10,557 +139.1 0.40
BCM ¥æ³q»È¦æ (03328) 1,333 1,146 187 -19.2 0.16
BEA ªF¨È»È¦æ (00023) 1,732 1,615 117 +462.3 0.07
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 0 0 0 N/A N/A
BIU ¦Ê«×¶°¹Î (09888) 83,532 54,786 28,746 +137.7 0.52
BLI ¹Íù¹Íù (09626) 37,520 20,262 17,258 -19.0 0.85
BOC ¤¤»È»´ä (02388) 15,863 10,303 5,560 +186.9 0.54
BUD ¦Ê«Â¨È¤Ó (01876) 1,008 439 569 -28.4 1.30
BYD ¤ñ¨È}ªÑ¥÷ (01211) 56,460 32,643 23,817 +79.6 0.73
BYE ¤ñ¨È}¹q¤l (00285) 3,081 2,471 610 +143.4 0.25
CCC ¤¤°ê¥æ³q«Ø³] (01800) 6,450 5,922 528 +20.6 0.09
CCE ¤¤·Ñ¯à·½ (01898) 3,053 1,283 1,770 -23.6 1.38
CDA ¤¤°ê«H¹F (01359) 626 60 566 +115.9 9.43
CGN ¤¤¼s®Ö¹q¤O (01816) 167 39 128 +165.1 3.28
CHT ¤¤°ê²¾°Ê (00941) 60,345 33,786 26,559 -23.3 0.79
CHU ¤¤°êÁp³q (00762) 13,574 7,536 6,038 +102.5 0.80
CIT ¤¤«HªÑ¥÷ (00267) 2,807 1,610 1,197 +52.0 0.74
CKH ªø©M (00001) 7,222 3,658 3,564 +61.0 0.97
CKP ªø¹ê¶°¹Î (01113) 3,461 1,388 2,073 +68.6 1.49
CLI ¤¤°ê¤H¹Ø (02628) 33,555 23,865 9,690 +83.1 0.41
CLP ¤¤¹q±±ªÑ (00002) 3,862 1,997 1,865 +59.9 0.93
CMB ©Û°Ó»È¦æ (03968) 27,419 17,464 9,955 +96.7 0.57
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 259 0 259 -42.4 N/A
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 61,532 24,271 37,261 -0.9 1.54
COG ºÑ®Û¶é (02007) 29,178 14,273 14,905 +122.4 1.04
COL ¤¤°ê®ü¥~µo®i (00688) 4,136 2,691 1,445 -50.1 0.54
COS ¤¤»·®ü±± (01919) 930 582 348 -19.2 0.60
CPA °ê®õ¯èªÅ (00293) 250 96 154 +39.7 1.60
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 40,072 18,388 21,684 +54.7 1.18
CPI ¤¤°ê¤Ó«O (02601) 3,181 1,826 1,355 -29.7 0.74
CRC ¤¤°êÅK«Ø (01186) 4,474 3,667 807 +361.7 0.22
CRG ¤¤°ê¤¤ÅK (00390) 4,296 3,575 721 +441.7 0.20
CRL µØ¼í¸m¦a (01109) 3,095 2,000 1,095 -32.1 0.55
CSA «n¤èA50 (02822) 6,548 5,894 654 +152.0 0.11
CSE ¤¤°ê¯«µØ (01088) 10,277 3,958 6,319 -51.3 1.60
CSP ¥ÛÃͰ¹Î (01093) 17,957 11,154 6,803 +99.9 0.61
CTB ¤¤«H»È¦æ (00998) 5,074 2,656 2,418 +53.5 0.91
CTC ¤¤°ê¹q«H (00728) 5,839 3,466 2,373 +30.5 0.68
CTS ¤¤«Hµý¨é (06030) 1,819 860 959 -54.9 1.12
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,400 1,034 366 +525.0 0.35
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 263 95 168 +6.0 1.77
GAH ¦N§Q¨T¨® (00175) 11,105 6,688 4,417 +63.4 0.66
GHL «H¸q¬Á¼þ (00868) 1,227 803 424 +73.8 0.53
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 265 105 160 +194.4 1.52
GLI ÆB¾W¾Y·~ (01772) 7,401 6,439 962 +140.6 0.15
GLX »Èªe®T¼Ö (00027) 13,031 6,529 6,502 +35.0 1.00
GWM ªø«°¨T¨® (02333) 20,939 12,311 8,628 -21.4 0.70
HAI ®ü³qÃÒ¨é (06837) 1,885 1,280 605 +98.2 0.47
HCF ùڥͤ¤°ê¥ø·~ (02828) 5,053 1,922 3,131 +24.4 1.63
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 115 61 54 +342.3 0.89
HDO ®ü©³¼´ (06862) 4,504 2,438 2,066 +120.5 0.85
HEH ¹q¯à¹ê·~ (00006) 3,568 2,256 1,312 +98.7 0.58
HEX »´ä¥æ©ö©Ò (00388) 84,292 51,482 32,810 +21.8 0.64
HGN ùÚ¦w°ê»Ú (01044) 2,605 1,365 1,240 +175.7 0.91
HKB ¶×Â×±±ªÑ (00005) 93,312 45,567 47,745 -20.5 1.05
HKG »´ä¤¤µØ·Ñ®ð (00003) 11,172 5,874 5,298 +191.0 0.90
HLD ùÚ°ò¦a²£ (00012) 1,124 725 399 -23.7 0.55
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 3,879 2,531 1,348 +34.2 0.53
HSB ùڥͻȦæ (00011) 12,250 6,773 5,477 -14.7 0.81
INB «H¹F¥Íª« (01801) 996 662 334 +143.5 0.50
JDC ¨ÊªF¶°¹Î (09618) 67,822 38,431 29,391 +45.4 0.76
JDH ¨ÊªF°·±d (06618) 5,785 3,143 2,642 -5.3 0.84
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,369 1,814 555 +483.5 0.31
KDS ª÷½º¶°¹Î (00268) 1,182 942 240 +506.2 0.25
KLE ©ø¨Ú¯à·½ (00135) 244 44 200 -27.6 4.55
KSO ª÷¤s³n¥ó (03888) 11,537 6,999 4,538 +97.3 0.65
KST §Ö¤â (01024) 57,469 41,031 16,438 -13.7 0.40
LAU ²z·Q¨T¨® (02015) 21,481 10,293 11,188 -5.0 1.09
LEN Áp·Q¶°¹Î (00992) 12,402 9,295 3,107 +160.0 0.33
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 395 173 222 +161.6 1.28
LNI §õ¹ç (02331) 24,309 18,830 5,479 +123.8 0.29
LNK »â®i©Ð²£°òª÷ (00823) 12,107 6,163 5,944 +79.6 0.96
MEN »X¤û¨Å·~ (02319) 3,000 1,873 1,127 +28.1 0.60
MET ¬ü¹ÎÂIµû (03690) 203,661 118,320 85,341 +48.3 0.72
MGM ¬ü°ª±ö¤¤°ê (02282) 475 296 179 -66.7 0.60
MIU ¤p¦Ì¶°¹Î (01810) 64,293 41,574 22,719 +106.6 0.55
MOL ¬¥¶§à»·~ (03993) 11 8 3 -87.9 0.38
MSB ¥Á¥Í»È¦æ (01988) 1,504 837 667 +98.9 0.80
MTR ´äÅK¤½¥q (00066) 5,029 2,923 2,106 +127.8 0.72
NBM ¤¤°ê«Ø§÷ (03323) 7,215 5,669 1,546 +227.8 0.27
NCL ·sµØ«OÀI (01336) 876 462 414 +53.1 0.90
NFU ¹A¤Ò¤s¬u (09633) 2,120 1,064 1,056 -44.8 0.99
NTE ºô©ö (09999) 19,980 13,882 6,098 +9.1 0.44
NWD ·s¥@¬Éµo®i (00017) 3,068 1,761 1,307 -10.8 0.74
PAI ¤¤°ê¥¦w (02318) 105,504 55,310 50,194 -8.9 0.91
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 46,084 24,673 21,411 -18.8 0.87
PEN ¤pÄP¨T¨® (09868) 46,312 23,732 22,580 +146.7 0.95
PHT ¥¦w¦nÂå¥Í (01833) 6,600 5,149 1,451 +39.7 0.28
PIC ¤¤°ê°]ÀI (02328) 3,977 2,159 1,818 +85.9 0.84
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 219 157 62 -61.3 0.39
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 23,833 16,809 7,024 +57.2 0.42
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 852 310 542 +94.1 1.75
SET °Ó´ö (00020) 1,507 981 526 +42.0 0.54
SHK ·sÂE°ò¦a²£ (00016) 5,885 2,558 3,327 +134.6 1.30
SHL «H¸q¥ú¯à (00968) 4,501 3,636 865 +272.3 0.24
SHZ ¥Ó¬w°ê»Ú (02313) 9,206 6,145 3,061 +449.0 0.50
SMC ¤¤ªä°ê»Ú (00981) 7,652 5,350 2,302 +16.6 0.43
SNO µÏ¦t¥ú¾Ç (02382) 12,120 7,115 5,005 +62.4 0.70
SNP °êÃı±ªÑ (01099) 2,013 1,053 960 +397.0 0.91
SUN ¿Ä³Ð¤¤°ê (01918) 2,956 2,110 846 +27.3 0.40
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,135 830 305 +174.8 0.37
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 6,996 2,841 4,155 -0.7 1.46
TCH Ä˰T±±ªÑ (00700) 579,599 333,410 246,189 +62.9 0.74
TIC ³Ð¬ì¹ê·~ (00669) 8,008 3,749 4,259 -28.6 1.14
TRF ¬Õ´I°òª÷ (02800) 9,235 4,736 4,499 -1.3 0.95
TRP Äâµ{¶°¹Î (09961) 14,778 8,557 6,221 +8.7 0.73
VNK ¸U¬ì¥ø·~ (02202) 3,030 1,846 1,184 -8.0 0.64
WEB ·L³Õ (09898) 34 9 25 +750.0 2.78
WHG ¸U¬w°ê»Ú (00288) 860 372 488 +65.7 1.31
WHL ¤EÀsܶ°¹Î (00004) 208 114 94 -44.2 0.82
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 0 0 0 N/A N/A
WWC ¤¤°ê©ô©ô (00151) 866 316 550 +5.0 1.74
WXB ÃÄ©ú¥Íª« (02269) 51,181 33,767 17,414 +44.0 0.52
XAB ¹A·~»È¦æ ($0.001) (01288) 2,464 1,235 1,229 -61.4 1.00
XBC ¤¤°ê»È¦æ ($0.001) (03988) 47,010 23,348 23,662 -21.4 1.01
XCC «Ø³]»È¦æ ($0.001) (00939) 101,936 51,688 50,248 +5.6 0.97
XIC ¤u°Ó»È¦æ ($0.001) (01398) 54,003 23,978 30,025 +0.4 1.25
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,538 857 681 -59.7 0.79
XTW ¤¤°êÅK¶ð ($0.001) (00788) 3,016 1,949 1,067 +64.9 0.55
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 1 1 0 -50.0 0.00
YZC «^Äq¯à·½ (01171) 1,848 1,197 651 +7.2 0.54
ZAO ²³¦w¦bލ (06060) 421 318 103 -8.5 0.32
ZJM µµª÷Äq·~ (02899) 4,312 1,968 2,344 +29.7 1.19
ZSH ¤¤¤É±±ªÑ (00881) 594 323 271 -46.6 0.84
¥«³õÁ`p 2,957,946 1,724,717 1,233,229 +34.0 0.72
16/06/2023 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 5,978 2,197 3,781 +5.9 1.72
AAC ·çÁn¬ì§Þ (02018) 29,506 16,272 13,234 +8.9 0.81
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 44,199 24,481 19,718 +9.7 0.81
AIA ¤Í¨¹«OÀI (01299) 89,049 49,352 39,697 +3.5 0.80
AIR ¤¤°ê°ê¯è (00753) 17,084 9,646 7,438 +9.3 0.77
ALB ªü¨½¤Ú¤Ú (09988) 1,251,975 658,980 592,995 +4.1 0.90
ALC ¤¤°ê¾T·~ (02600) 13,999 6,546 7,453 +5.5 1.14
ALH ªü¨½°·±d (00241) 24,942 14,033 10,909 +33.4 0.78
AMC µØ®Lº²`¤T¦Ê (03188) 12,827 7,736 5,091 +15.0 0.66
ANA ¦w½ñÅé¨| (02020) 58,401 26,816 31,585 +14.3 1.18
BCM ¥æ³q»È¦æ (03328) 18,922 9,129 9,793 -3.3 1.07
BEA ªF¨È»È¦æ (00023) 7,250 4,973 2,277 +22.1 0.46
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 1,481 1,049 432 0.0 0.41
BIU ¦Ê«×¶°¹Î (09888) 303,198 160,937 142,261 +10.0 0.88
BLI ¹Íù¹Íù (09626) 135,071 76,057 59,014 +5.8 0.78
BOC ¤¤»È»´ä (02388) 58,115 33,203 24,912 +27.5 0.75
BUD ¦Ê«Â¨È¤Ó (01876) 7,695 4,179 3,516 +4.4 0.84
BYD ¤ñ¨È}ªÑ¥÷ (01211) 124,744 56,679 68,065 +9.3 1.20
BYE ¤ñ¨È}¹q¤l (00285) 4,974 2,738 2,236 +51.1 0.82
CCC ¤¤°ê¥æ³q«Ø³] (01800) 38,768 23,912 14,856 +16.4 0.62
CCE ¤¤·Ñ¯à·½ (01898) 15,515 9,754 5,761 -1.5 0.59
CDA ¤¤°ê«H¹F (01359) 3,561 1,500 2,061 +15.6 1.37
CGN ¤¤¼s®Ö¹q¤O (01816) 3,375 1,208 2,167 +4.6 1.79
CHT ¤¤°ê²¾°Ê (00941) 271,263 123,514 147,749 +7.3 1.20
CHU ¤¤°êÁp³q (00762) 50,384 32,573 17,811 +12.9 0.55
CIT ¤¤«HªÑ¥÷ (00267) 15,871 11,770 4,101 +9.1 0.35
CKH ªø©M (00001) 25,222 13,760 11,462 +12.9 0.83
CKP ªø¹ê¶°¹Î (01113) 12,675 5,577 7,098 +16.2 1.27
CLI ¤¤°ê¤H¹Ø (02628) 172,473 96,760 75,713 +6.3 0.78
CLP ¤¤¹q±±ªÑ (00002) 11,849 6,046 5,803 +15.6 0.96
CMB ©Û°Ó»È¦æ (03968) 117,026 53,684 63,342 +6.8 1.18
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 2,663 786 1,877 -31.6 2.39
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 231,863 96,001 135,862 +10.8 1.42
COG ºÑ®Û¶é (02007) 151,447 30,199 121,248 +12.6 4.01
COL ¤¤°ê®ü¥~µo®i (00688) 34,270 18,592 15,678 +3.8 0.84
COS ¤¤»·®ü±± (01919) 5,346 3,535 1,811 +3.1 0.51
CPA °ê®õ¯èªÅ (00293) 2,234 846 1,388 +7.7 1.64
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 228,750 75,496 153,254 +9.0 2.03
CPI ¤¤°ê¤Ó«O (02601) 23,383 13,731 9,652 +3.3 0.70
CRC ¤¤°êÅK«Ø (01186) 18,016 12,330 5,686 -2.0 0.46
CRG ¤¤°ê¤¤ÅK (00390) 21,301 13,671 7,630 +16.0 0.56
CRL µØ¼í¸m¦a (01109) 15,835 9,391 6,444 +6.3 0.69
CSA «n¤èA50 (02822) 28,734 16,565 12,169 +20.7 0.73
CSE ¤¤°ê¯«µØ (01088) 107,706 55,277 52,429 +2.1 0.95
CSP ¥ÛÃͰ¹Î (01093) 34,819 19,567 15,252 +22.8 0.78
CTB ¤¤«H»È¦æ (00998) 37,448 17,531 19,917 +11.4 1.14
CTC ¤¤°ê¹q«H (00728) 36,568 18,934 17,634 +10.9 0.93
CTS ¤¤«Hµý¨é (06030) 22,478 13,310 9,168 +1.1 0.69
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 4,459 2,683 1,776 +2.2 0.66
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 1,591 669 922 +8.4 1.38
GAH ¦N§Q¨T¨® (00175) 42,923 23,006 19,917 +8.0 0.87
GHL «H¸q¬Á¼þ (00868) 6,099 2,347 3,752 +7.7 1.60
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 859 671 188 +22.5 0.28
GLI ÆB¾W¾Y·~ (01772) 16,053 10,116 5,937 +44.7 0.59
GLX »Èªe®T¼Ö (00027) 34,159 17,126 17,033 +5.3 0.99
GWM ªø«°¨T¨® (02333) 110,494 58,481 52,013 +8.3 0.89
HAI ®ü³qÃÒ¨é (06837) 18,248 12,733 5,515 +3.4 0.43
HCF ùڥͤ¤°ê¥ø·~ (02828) 17,227 8,983 8,244 +15.3 0.92
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 324 167 157 +7.3 0.94
HDO ®ü©³¼´ (06862) 14,798 7,332 7,466 +7.3 1.02
HEH ¹q¯à¹ê·~ (00006) 11,892 5,563 6,329 +17.2 1.14
HEX »´ä¥æ©ö©Ò (00388) 337,203 182,475 154,728 +5.8 0.85
HGN ùÚ¦w°ê»Ú (01044) 8,367 4,307 4,060 +19.2 0.94
HKB ¶×Â×±±ªÑ (00005) 569,980 249,941 320,039 +5.2 1.28
HKG »´ä¤¤µØ·Ñ®ð (00003) 21,669 11,173 10,496 +52.8 0.94
HLD ùÚ°ò¦a²£ (00012) 7,436 4,194 3,242 +2.4 0.77
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 23,273 11,109 12,164 +8.8 1.09
HSB ùڥͻȦæ (00011) 49,391 25,051 24,340 +6.7 0.97
INB «H¹F¥Íª« (01801) 3,507 1,906 1,601 +14.1 0.84
JDC ¨ÊªF¶°¹Î (09618) 218,090 108,041 110,049 +7.9 1.02
JDH ¨ÊªF°·±d (06618) 15,413 8,414 6,999 +9.3 0.83
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 7,735 4,551 3,184 +15.2 0.70
KDS ª÷½º¶°¹Î (00268) 3,052 1,914 1,138 +43.0 0.59
KLE ©ø¨Ú¯à·½ (00135) 2,634 1,099 1,535 +3.7 1.40
KSO ª÷¤s³n¥ó (03888) 19,192 10,892 8,300 +14.7 0.76
KST §Ö¤â (01024) 227,211 136,445 90,766 +11.4 0.67
LAU ²z·Q¨T¨® (02015) 62,530 26,111 36,419 +12.9 1.39
LEN Áp·Q¶°¹Î (00992) 30,269 13,336 16,933 +16.0 1.27
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 7,521 4,939 2,582 -12.4 0.52
LNI §õ¹ç (02331) 44,939 25,324 19,615 +24.9 0.77
LNK »â®i©Ð²£°òª÷ (00823) 29,556 15,416 14,140 +15.9 0.92
MEN »X¤û¨Å·~ (02319) 13,516 6,573 6,943 +12.3 1.06
MET ¬ü¹ÎÂIµû (03690) 706,371 320,795 385,576 +3.7 1.20
MGM ¬ü°ª±ö¤¤°ê (02282) 5,261 1,439 3,822 +7.0 2.66
MIU ¤p¦Ì¶°¹Î (01810) 235,437 133,098 102,339 +16.2 0.77
MOL ¬¥¶§à»·~ (03993) 1,486 722 764 +0.1 1.06
MSB ¥Á¥Í»È¦æ (01988) 9,754 3,707 6,047 -12.9 1.63
MTR ´äÅK¤½¥q (00066) 14,522 8,496 6,026 +24.2 0.71
NBM ¤¤°ê«Ø§÷ (03323) 20,442 11,988 8,454 +32.9 0.71
NCL ·sµØ«OÀI (01336) 9,896 5,696 4,200 +1.7 0.74
NFU ¹A¤Ò¤s¬u (09633) 10,236 4,286 5,950 +7.3 1.39
NTE ºô©ö (09999) 48,718 28,523 20,195 +17.1 0.71
NWD ·s¥@¬Éµo®i (00017) 19,197 8,641 10,556 +7.0 1.22
PAI ¤¤°ê¥¦w (02318) 529,830 301,611 228,219 -4.9 0.76
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 462,839 232,873 229,966 -1.2 0.99
PEN ¤pÄP¨T¨® (09868) 119,568 56,449 63,119 +21.4 1.12
PHT ¥¦w¦nÂå¥Í (01833) 31,536 23,787 7,749 +10.1 0.33
PIC ¤¤°ê°]ÀI (02328) 21,112 10,850 10,262 +12.4 0.95
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 6,899 3,238 3,661 +2.7 1.13
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 94,279 56,395 37,884 +15.1 0.67
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 8,336 3,695 4,641 +9.7 1.26
SET °Ó´ö (00020) 4,690 3,059 1,631 +13.1 0.53
SHK ·sÂE°ò¦a²£ (00016) 19,576 8,786 10,790 +6.5 1.23
SHL «H¸q¥ú¯à (00968) 14,334 9,593 4,741 +19.5 0.49
SHZ ¥Ó¬w°ê»Ú (02313) 13,646 7,655 5,991 +34.5 0.78
SMC ¤¤ªä°ê»Ú (00981) 24,338 12,788 11,550 +2.2 0.90
SNO µÏ¦t¥ú¾Ç (02382) 20,091 10,685 9,406 +5.7 0.88
SNP °êÃı±ªÑ (01099) 7,549 3,337 4,212 +3.5 1.26
SUN ¿Ä³Ð¤¤°ê (01918) 6,843 4,709 2,134 +23.8 0.45
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,222 2,557 1,665 +24.2 0.65
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 276,472 150,103 126,369 -0.1 0.84
TCH Ä˰T±±ªÑ (00700) 1,379,042 778,095 600,947 +4.6 0.77
TIC ³Ð¬ì¹ê·~ (00669) 18,583 8,553 10,030 +3.2 1.17
TRF ¬Õ´I°òª÷ (02800) 29,268 14,546 14,722 +10.8 1.01
TRP Äâµ{¶°¹Î (09961) 26,630 15,714 10,916 +13.1 0.69
VNK ¸U¬ì¥ø·~ (02202) 19,252 5,917 13,335 +7.1 2.25
WEB ·L³Õ (09898) 127 20 107 +3.3 5.35
WHG ¸U¬w°ê»Ú (00288) 4,748 2,337 2,411 +19.2 1.03
WHL ¤EÀsܶ°¹Î (00004) 2,001 1,145 856 +2.7 0.75
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 27 5 22 0.0 4.40
WWC ¤¤°ê©ô©ô (00151) 4,724 1,877 2,847 +14.5 1.52
WXB ÃÄ©ú¥Íª« (02269) 129,658 77,513 52,145 +12.2 0.67
XAB ¹A·~»È¦æ ($0.001) (01288) 49,691 24,955 24,736 +1.6 0.99
XBC ¤¤°ê»È¦æ ($0.001) (03988) 750,837 384,273 366,564 +2.3 0.95
XCC «Ø³]»È¦æ ($0.001) (00939) 713,733 364,831 348,902 +3.7 0.96
XIC ¤u°Ó»È¦æ ($0.001) (01398) 644,497 275,276 369,221 +2.8 1.34
XPB ¶lÀx»È¦æ ($0.001) (01658) 12,266 6,624 5,642 +3.9 0.85
XTW ¤¤°êÅK¶ð ($0.001) (00788) 46,316 34,422 11,894 +5.2 0.35
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 358 280 78 -12.9 0.28
YZC «^Äq¯à·½ (01171) 12,599 6,770 5,829 -1.6 0.86
ZAO ²³¦w¦bލ (06060) 3,482 2,338 1,144 +6.7 0.49
ZJM µµª÷Äq·~ (02899) 18,183 6,895 11,288 +3.0 1.64
ZSH ¤¤¤É±±ªÑ (00881) 3,639 2,041 1,598 +5.8 0.78
¥«³õÁ`p 12,549,004 6,407,899 6,141,105 +5.7 0.96
¥»¶g(12/06/2023 - 16/06/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 06 ¤ë 360.00 37,640 TCH 06 ¤ë 330.00 26,548
TCH 06 ¤ë 350.00 31,238 TCH 06 ¤ë 340.00 22,559
TCH 06 ¤ë 370.00 26,126 TCH 06 ¤ë 350.00 16,836
TCH 06 ¤ë 380.00 23,798 ALB 06 ¤ë 85.00 11,839
ALB 06 ¤ë 90.00 23,527 XCC 06 ¤ë 5.00 10,691
TCH 06 ¤ë 340.00 15,135 TCH 07 ¤ë 350.00 10,342
KST 07 ¤ë 70.00 14,794 TCH 07 ¤ë 320.00 9,508
MET 06 ¤ë 140.00 13,755 ALB 06 ¤ë 82.50 9,163
ALB 06 ¤ë 85.00 13,213 TCH 07 ¤ë 340.00 8,280
ALB 06 ¤ë 92.50 13,149 TCH 07 ¤ë 330.00 8,269
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
12/06/2023 386,833 219,773 167,060 11,986,200 6,071,656 5,914,544
13/06/2023 587,776 337,758 250,018 12,101,006 6,126,402 5,974,604
14/06/2023 562,037 291,843 270,194 12,220,931 6,209,144 6,011,787
15/06/2023 689,556 417,750 271,806 12,406,481 6,316,094 6,090,387
16/06/2023 731,744 457,593 274,151 12,549,004 6,407,899 6,141,105
***¥þªí§¹***
|