»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2023 ¦~ 6 ¤ë 23 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(19/06/2023 - 23/06/2023)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(19/06/2023 - 23/06/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 507 159 348 +3.7 2.19
AAC ·çÁn¬ì§Þ (02018) 5,408 2,825 2,583 -51.4 0.91
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 9,066 2,072 6,994 +10.8 3.38
AIA ¤Í¨¹«OÀI (01299) 18,910 9,214 9,696 -12.1 1.05
AIR ¤¤°ê°ê¯è (00753) 4,067 1,852 2,215 -30.4 1.20
ALB ªü¨½¤Ú¤Ú (09988) 199,766 108,339 91,427 -36.9 0.84
ALC ¤¤°ê¾T·~ (02600) 1,071 468 603 -16.8 1.29
ALH ªü¨½°·±d (00241) 4,710 2,308 2,402 -50.1 1.04
AMC µØ®Lº²`¤T¦Ê (03188) 1,206 766 440 -62.3 0.57
ANA ¦w½ñÅé¨| (02020) 28,309 13,960 14,349 -24.0 1.03
BCM ¥æ³q»È¦æ (03328) 625 218 407 -53.1 1.87
BEA ªF¨È»È¦æ (00023) 167 0 167 -90.4 N/A
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 10 0 10 N/A N/A
BIU ¦Ê«×¶°¹Î (09888) 52,807 30,693 22,114 -36.8 0.72
BLI ¹Íù¹Íù (09626) 25,341 13,229 12,112 -32.5 0.92
BOC ¤¤»È»´ä (02388) 3,887 1,984 1,903 -75.5 0.96
BUD ¦Ê«Â¨È¤Ó (01876) 751 457 294 -25.5 0.64
BYD ¤ñ¨È}ªÑ¥÷ (01211) 31,259 14,805 16,454 -44.6 1.11
BYE ¤ñ¨È}¹q¤l (00285) 1,000 406 594 -67.5 1.46
CCC ¤¤°ê¥æ³q«Ø³] (01800) 2,552 1,712 840 -60.4 0.49
CCE ¤¤·Ñ¯à·½ (01898) 3,772 861 2,911 +23.6 3.38
CDA ¤¤°ê«H¹F (01359) 1,443 829 614 +130.5 0.74
CGN ¤¤¼s®Ö¹q¤O (01816) 43 0 43 -74.3 N/A
CHT ¤¤°ê²¾°Ê (00941) 45,354 22,508 22,846 -24.8 1.02
CHU ¤¤°êÁp³q (00762) 12,423 3,137 9,286 -8.5 2.96
CIT ¤¤«HªÑ¥÷ (00267) 1,688 1,450 238 -39.9 0.16
CKH ªø©M (00001) 3,320 1,704 1,616 -54.0 0.95
CKP ªø¹ê¶°¹Î (01113) 2,530 1,252 1,278 -26.9 1.02
CLI ¤¤°ê¤H¹Ø (02628) 13,099 7,121 5,978 -61.0 0.84
CLP ¤¤¹q±±ªÑ (00002) 7,945 5,162 2,783 +105.7 0.54
CMB ©Û°Ó»È¦æ (03968) 19,967 9,030 10,937 -27.2 1.21
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 3 0 3 -98.8 N/A
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 28,294 9,819 18,475 -54.0 1.88
COG ºÑ®Û¶é (02007) 12,683 1,988 10,695 -56.5 5.38
COL ¤¤°ê®ü¥~µo®i (00688) 3,335 1,820 1,515 -19.4 0.83
COS ¤¤»·®ü±± (01919) 568 351 217 -38.9 0.62
CPA °ê®õ¯èªÅ (00293) 1,153 402 751 +361.2 1.87
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 34,338 25,365 8,973 -14.3 0.35
CPI ¤¤°ê¤Ó«O (02601) 3,979 1,601 2,378 +25.1 1.49
CRC ¤¤°êÅK«Ø (01186) 857 476 381 -80.8 0.80
CRG ¤¤°ê¤¤ÅK (00390) 1,970 1,438 532 -54.1 0.37
CRL µØ¼í¸m¦a (01109) 2,548 1,365 1,183 -17.7 0.87
CSA «n¤èA50 (02822) 1,218 718 500 -81.4 0.70
CSE ¤¤°ê¯«µØ (01088) 15,575 7,523 8,052 +51.6 1.07
CSP ¥ÛÃͰ¹Î (01093) 10,405 4,711 5,694 -42.1 1.21
CTB ¤¤«H»È¦æ (00998) 3,148 1,967 1,181 -38.0 0.60
CTC ¤¤°ê¹q«H (00728) 6,454 3,313 3,141 +10.5 0.95
CTS ¤¤«Hµý¨é (06030) 2,035 701 1,334 +11.9 1.90
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,893 758 1,135 +35.2 1.50
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 465 146 319 +76.8 2.18
GAH ¦N§Q¨T¨® (00175) 9,379 5,225 4,154 -15.5 0.80
GHL «H¸q¬Á¼þ (00868) 514 81 433 -58.1 5.35
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 104 45 59 -60.8 1.31
GLI ÆB¾W¾Y·~ (01772) 1,442 660 782 -80.5 1.18
GLX »Èªe®T¼Ö (00027) 12,401 5,090 7,311 -4.8 1.44
GWM ªø«°¨T¨® (02333) 24,478 12,378 12,100 +16.9 0.98
HAI ®ü³qÃÒ¨é (06837) 1,406 397 1,009 -25.4 2.54
HCF ùڥͤ¤°ê¥ø·~ (02828) 4,138 1,939 2,199 -18.1 1.13
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 91 63 28 -20.9 0.44
HDO ®ü©³¼´ (06862) 1,750 990 760 -61.1 0.77
HEH ¹q¯à¹ê·~ (00006) 1,593 529 1,064 -55.4 2.01
HEX »´ä¥æ©ö©Ò (00388) 67,532 29,080 38,452 -19.9 1.32
HGN ùÚ¦w°ê»Ú (01044) 969 438 531 -62.8 1.21
HKB ¶×Â×±±ªÑ (00005) 105,293 58,522 46,771 +12.8 0.80
HKG »´ä¤¤µØ·Ñ®ð (00003) 2,502 1,004 1,498 -77.6 1.49
HLD ùÚ°ò¦a²£ (00012) 2,183 528 1,655 +94.2 3.13
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 5,727 4,536 1,191 +47.6 0.26
HSB ùڥͻȦæ (00011) 12,272 6,947 5,325 +0.2 0.77
INB «H¹F¥Íª« (01801) 550 188 362 -44.8 1.93
JDC ¨ÊªF¶°¹Î (09618) 42,324 21,602 20,722 -37.6 0.96
JDH ¨ÊªF°·±d (06618) 3,220 1,366 1,854 -44.3 1.36
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 1,016 517 499 -57.1 0.97
KDS ª÷½º¶°¹Î (00268) 536 377 159 -54.7 0.42
KLE ©ø¨Ú¯à·½ (00135) 154 54 100 -36.9 1.85
KSO ª÷¤s³n¥ó (03888) 7,877 5,715 2,162 -31.7 0.38
KST §Ö¤â (01024) 26,113 13,713 12,400 -54.6 0.90
LAU ²z·Q¨T¨® (02015) 20,006 8,495 11,511 -6.9 1.36
LEN Áp·Q¶°¹Î (00992) 6,010 4,878 1,132 -51.5 0.23
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 251 21 230 -36.5 10.95
LNI §õ¹ç (02331) 12,820 7,177 5,643 -47.3 0.79
LNK »â®i©Ð²£°òª÷ (00823) 4,270 1,992 2,278 -64.7 1.14
MEN »X¤û¨Å·~ (02319) 1,415 594 821 -52.8 1.38
MET ¬ü¹ÎÂIµû (03690) 141,791 78,949 62,842 -30.4 0.80
MGM ¬ü°ª±ö¤¤°ê (02282) 1,431 242 1,189 +201.3 4.91
MIU ¤p¦Ì¶°¹Î (01810) 50,030 28,642 21,388 -22.2 0.75
MOL ¬¥¶§à»·~ (03993) 4 2 2 -63.6 1.00
MSB ¥Á¥Í»È¦æ (01988) 292 29 263 -80.6 9.07
MTR ´äÅK¤½¥q (00066) 2,522 1,419 1,103 -49.9 0.78
NBM ¤¤°ê«Ø§÷ (03323) 2,388 1,350 1,038 -66.9 0.77
NCL ·sµØ«OÀI (01336) 1,094 529 565 +24.9 1.07
NFU ¹A¤Ò¤s¬u (09633) 4,200 2,261 1,939 +98.1 0.86
NTE ºô©ö (09999) 9,951 5,274 4,677 -50.2 0.89
NWD ·s¥@¬Éµo®i (00017) 1,977 889 1,088 -35.6 1.22
PAI ¤¤°ê¥¦w (02318) 92,151 45,112 47,039 -12.7 1.04
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 39,713 20,272 19,441 -13.8 0.96
PEN ¤pÄP¨T¨® (09868) 36,355 16,131 20,224 -21.5 1.25
PHT ¥¦w¦nÂå¥Í (01833) 5,627 3,625 2,002 -14.7 0.55
PIC ¤¤°ê°]ÀI (02328) 2,994 1,116 1,878 -24.7 1.68
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 939 470 469 +328.8 1.00
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 11,995 6,511 5,484 -49.7 0.84
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 3,314 812 2,502 +289.0 3.08
SET °Ó´ö (00020) 1,070 838 232 -29.0 0.28
SHK ·sÂE°ò¦a²£ (00016) 5,891 2,774 3,117 +0.1 1.12
SHL «H¸q¥ú¯à (00968) 1,381 842 539 -69.3 0.64
SHZ ¥Ó¬w°ê»Ú (02313) 4,561 2,493 2,068 -50.5 0.83
SMC ¤¤ªä°ê»Ú (00981) 5,900 3,104 2,796 -22.9 0.90
SNO µÏ¦t¥ú¾Ç (02382) 8,186 4,107 4,079 -32.5 0.99
SNP °êÃı±ªÑ (01099) 593 376 217 -70.5 0.58
SUN ¿Ä³Ð¤¤°ê (01918) 829 516 313 -72.0 0.61
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,966 1,703 263 +73.2 0.15
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 16,360 8,341 8,019 +133.8 0.96
TCH Ä˰T±±ªÑ (00700) 438,888 241,205 197,683 -24.3 0.82
TIC ³Ð¬ì¹ê·~ (00669) 4,300 2,279 2,021 -46.3 0.89
TRF ¬Õ´I°òª÷ (02800) 9,975 5,300 4,675 +8.0 0.88
TRP Äâµ{¶°¹Î (09961) 6,244 3,847 2,397 -57.7 0.62
VNK ¸U¬ì¥ø·~ (02202) 4,687 1,883 2,804 +54.7 1.49
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 0 0 0 N/A N/A
WEB ·L³Õ (09898) 44 0 44 +29.4 N/A
WHG ¸U¬w°ê»Ú (00288) 295 59 236 -65.7 4.00
WHL ¤EÀsܶ°¹Î (00004) 344 194 150 +65.4 0.77
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 2 0 2 N/A N/A
WWC ¤¤°ê©ô©ô (00151) 558 348 210 -35.6 0.60
WXB ÃÄ©ú¥Íª« (02269) 94,602 50,304 44,298 +84.8 0.88
XAB ¹A·~»È¦æ ($0.001) (01288) 2,201 1,160 1,041 -10.7 0.90
XBC ¤¤°ê»È¦æ ($0.001) (03988) 29,602 16,850 12,752 -37.0 0.76
XCC «Ø³]»È¦æ ($0.001) (00939) 58,141 33,362 24,779 -43.0 0.74
XIC ¤u°Ó»È¦æ ($0.001) (01398) 32,298 15,286 17,012 -40.2 1.11
XPB ¶lÀx»È¦æ ($0.001) (01658) 2,519 863 1,656 +63.8 1.92
XTW ¤¤°êÅK¶ð ($0.001) (00788) 2,541 1,330 1,211 -15.7 0.91
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 1 0 1 0.0 N/A
YZC «^Äq¯à·½ (01171) 1,737 970 767 -6.0 0.79
ZAO ²³¦w¦bލ (06060) 167 93 74 -60.3 0.80
ZJM µµª÷Äq·~ (02899) 2,507 873 1,634 -41.9 1.87
ZSH ¤¤¤É±±ªÑ (00881) 683 431 252 +15.0 0.58
¥«³õÁ`p 2,162,101 1,133,490 1,028,611 -26.9 0.91
23/06/2023 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 6,347 2,303 4,044 +6.2 1.76
AAC ·çÁn¬ì§Þ (02018) 29,949 16,453 13,496 +1.5 0.82
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 44,505 24,910 19,595 +0.7 0.79
AIA ¤Í¨¹«OÀI (01299) 91,563 50,306 41,257 +2.8 0.82
AIR ¤¤°ê°ê¯è (00753) 17,772 9,879 7,893 +4.0 0.80
ALB ªü¨½¤Ú¤Ú (09988) 1,262,996 671,386 591,610 +0.9 0.88
ALC ¤¤°ê¾T·~ (02600) 13,307 6,881 6,426 -4.9 0.93
ALH ªü¨½°·±d (00241) 26,746 15,225 11,521 +7.2 0.76
AMC µØ®Lº²`¤T¦Ê (03188) 13,275 8,019 5,256 +3.5 0.66
ANA ¦w½ñÅé¨| (02020) 62,833 29,331 33,502 +7.6 1.14
BCM ¥æ³q»È¦æ (03328) 19,356 9,244 10,112 +2.3 1.09
BEA ªF¨È»È¦æ (00023) 7,385 4,973 2,412 +1.9 0.49
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 1,471 1,049 422 -0.7 0.40
BIU ¦Ê«×¶°¹Î (09888) 315,804 169,845 145,959 +4.2 0.86
BLI ¹Íù¹Íù (09626) 141,740 80,040 61,700 +4.9 0.77
BOC ¤¤»È»´ä (02388) 59,654 34,376 25,278 +2.6 0.74
BUD ¦Ê«Â¨È¤Ó (01876) 7,959 4,476 3,483 +3.4 0.78
BYD ¤ñ¨È}ªÑ¥÷ (01211) 131,086 58,964 72,122 +5.1 1.22
BYE ¤ñ¨È}¹q¤l (00285) 5,233 2,757 2,476 +5.2 0.90
CCC ¤¤°ê¥æ³q«Ø³] (01800) 37,827 22,761 15,066 -2.4 0.66
CCE ¤¤·Ñ¯à·½ (01898) 18,047 10,477 7,570 +16.3 0.72
CDA ¤¤°ê«H¹F (01359) 5,002 2,327 2,675 +40.5 1.15
CGN ¤¤¼s®Ö¹q¤O (01816) 3,378 1,208 2,170 +0.1 1.80
CHT ¤¤°ê²¾°Ê (00941) 280,305 131,729 148,576 +3.3 1.13
CHU ¤¤°êÁp³q (00762) 52,353 34,568 17,785 +3.9 0.51
CIT ¤¤«HªÑ¥÷ (00267) 12,148 7,888 4,260 -23.5 0.54
CKH ªø©M (00001) 25,979 14,074 11,905 +3.0 0.85
CKP ªø¹ê¶°¹Î (01113) 13,136 6,003 7,133 +3.6 1.19
CLI ¤¤°ê¤H¹Ø (02628) 176,130 99,621 76,509 +2.1 0.77
CLP ¤¤¹q±±ªÑ (00002) 13,878 7,535 6,343 +17.1 0.84
CMB ©Û°Ó»È¦æ (03968) 120,649 56,557 64,092 +3.1 1.13
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 2,420 786 1,634 -9.1 2.08
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 242,302 99,827 142,475 +4.5 1.43
COG ºÑ®Û¶é (02007) 160,363 31,040 129,323 +5.9 4.17
COL ¤¤°ê®ü¥~µo®i (00688) 34,879 19,386 15,493 +1.8 0.80
COS ¤¤»·®ü±± (01919) 5,187 3,614 1,573 -3.0 0.44
CPA °ê®õ¯èªÅ (00293) 2,375 1,150 1,225 +6.3 1.07
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 242,042 92,142 149,900 +5.8 1.63
CPI ¤¤°ê¤Ó«O (02601) 24,588 14,515 10,073 +5.2 0.69
CRC ¤¤°êÅK«Ø (01186) 18,171 12,336 5,835 +0.9 0.47
CRG ¤¤°ê¤¤ÅK (00390) 20,856 13,457 7,399 -2.1 0.55
CRL µØ¼í¸m¦a (01109) 16,391 9,531 6,860 +3.5 0.72
CSA «n¤èA50 (02822) 29,075 16,574 12,501 +1.2 0.75
CSE ¤¤°ê¯«µØ (01088) 77,924 35,633 42,291 -27.7 1.19
CSP ¥ÛÃͰ¹Î (01093) 35,002 18,808 16,194 +0.5 0.86
CTB ¤¤«H»È¦æ (00998) 35,655 15,601 20,054 -4.8 1.29
CTC ¤¤°ê¹q«H (00728) 40,118 21,916 18,202 +9.7 0.83
CTS ¤¤«Hµý¨é (06030) 23,027 13,428 9,599 +2.4 0.71
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 5,523 2,942 2,581 +23.9 0.88
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 1,831 745 1,086 +15.1 1.46
GAH ¦N§Q¨T¨® (00175) 44,238 25,125 19,113 +3.1 0.76
GHL «H¸q¬Á¼þ (00868) 6,241 2,334 3,907 +2.3 1.67
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 885 681 204 +3.0 0.30
GLI ÆB¾W¾Y·~ (01772) 16,003 10,214 5,789 -0.3 0.57
GLX »Èªe®T¼Ö (00027) 35,321 18,420 16,901 +3.4 0.92
GWM ªø«°¨T¨® (02333) 115,450 61,409 54,041 +4.5 0.88
HAI ®ü³qÃÒ¨é (06837) 18,805 12,485 6,320 +3.1 0.51
HCF ùڥͤ¤°ê¥ø·~ (02828) 20,306 10,533 9,773 +17.9 0.93
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 346 164 182 +6.8 1.11
HDO ®ü©³¼´ (06862) 15,059 7,420 7,639 +1.8 1.03
HEH ¹q¯à¹ê·~ (00006) 12,310 5,703 6,607 +3.5 1.16
HEX »´ä¥æ©ö©Ò (00388) 339,269 182,672 156,597 +0.6 0.86
HGN ùÚ¦w°ê»Ú (01044) 8,417 4,312 4,105 +0.6 0.95
HKB ¶×Â×±±ªÑ (00005) 591,411 265,797 325,614 +3.8 1.23
HKG »´ä¤¤µØ·Ñ®ð (00003) 22,051 11,289 10,762 +1.8 0.95
HLD ùÚ°ò¦a²£ (00012) 9,085 4,495 4,590 +22.2 1.02
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 27,194 14,675 12,519 +16.8 0.85
HSB ùڥͻȦæ (00011) 52,253 27,109 25,144 +5.8 0.93
INB «H¹F¥Íª« (01801) 3,509 2,039 1,470 +0.1 0.72
JDC ¨ÊªF¶°¹Î (09618) 223,035 108,866 114,169 +2.3 1.05
JDH ¨ÊªF°·±d (06618) 15,625 8,890 6,735 +1.4 0.76
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 7,869 4,434 3,435 +1.7 0.77
KDS ª÷½º¶°¹Î (00268) 2,915 1,777 1,138 -4.5 0.64
KLE ©ø¨Ú¯à·½ (00135) 2,670 1,151 1,519 +1.4 1.32
KSO ª÷¤s³n¥ó (03888) 20,598 11,954 8,644 +7.3 0.72
KST §Ö¤â (01024) 230,586 137,533 93,053 +1.5 0.68
LAU ²z·Q¨T¨® (02015) 69,438 28,993 40,445 +11.0 1.39
LEN Áp·Q¶°¹Î (00992) 30,431 13,184 17,247 +0.5 1.31
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 7,281 4,960 2,321 -3.2 0.47
LNI §õ¹ç (02331) 46,736 28,169 18,567 +4.0 0.66
LNK »â®i©Ð²£°òª÷ (00823) 29,864 15,979 13,885 +1.0 0.87
MEN »X¤û¨Å·~ (02319) 14,022 6,840 7,182 +3.7 1.05
MET ¬ü¹ÎÂIµû (03690) 718,290 329,069 389,221 +1.7 1.18
MGM ¬ü°ª±ö¤¤°ê (02282) 6,482 1,631 4,851 +23.2 2.97
MIU ¤p¦Ì¶°¹Î (01810) 251,398 146,026 105,372 +6.8 0.72
MOL ¬¥¶§à»·~ (03993) 1,486 722 764 0.0 1.06
MSB ¥Á¥Í»È¦æ (01988) 9,694 3,697 5,997 -0.6 1.62
MTR ´äÅK¤½¥q (00066) 14,364 8,761 5,603 -1.1 0.64
NBM ¤¤°ê«Ø§÷ (03323) 20,437 12,279 8,158 -0.0 0.66
NCL ·sµØ«OÀI (01336) 10,384 5,943 4,441 +4.9 0.75
NFU ¹A¤Ò¤s¬u (09633) 11,803 5,335 6,468 +15.3 1.21
NTE ºô©ö (09999) 51,020 29,433 21,587 +4.7 0.73
NWD ·s¥@¬Éµo®i (00017) 19,716 8,850 10,866 +2.7 1.23
PAI ¤¤°ê¥¦w (02318) 550,912 317,543 233,369 +4.0 0.73
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 336,460 103,776 232,684 -27.3 2.24
PEN ¤pÄP¨T¨® (09868) 125,102 60,223 64,879 +4.6 1.08
PHT ¥¦w¦nÂå¥Í (01833) 33,448 25,050 8,398 +6.1 0.34
PIC ¤¤°ê°]ÀI (02328) 18,002 7,752 10,250 -14.7 1.32
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 6,592 2,781 3,811 -4.4 1.37
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 99,736 59,599 40,137 +5.8 0.67
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 10,776 4,349 6,427 +29.3 1.48
SET °Ó´ö (00020) 4,458 2,869 1,589 -4.9 0.55
SHK ·sÂE°ò¦a²£ (00016) 20,732 9,444 11,288 +5.9 1.20
SHL «H¸q¥ú¯à (00968) 14,691 9,915 4,776 +2.5 0.48
SHZ ¥Ó¬w°ê»Ú (02313) 14,866 8,251 6,615 +8.9 0.80
SMC ¤¤ªä°ê»Ú (00981) 24,351 12,538 11,813 +0.1 0.94
SNO µÏ¦t¥ú¾Ç (02382) 21,822 11,450 10,372 +8.6 0.91
SNP °êÃı±ªÑ (01099) 7,911 3,592 4,319 +4.8 1.20
SUN ¿Ä³Ð¤¤°ê (01918) 7,078 4,768 2,310 +3.4 0.48
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 5,679 4,023 1,656 +34.5 0.41
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 275,343 146,858 128,485 -0.4 0.87
TCH Ä˰T±±ªÑ (00700) 1,421,250 809,839 611,411 +3.1 0.75
TIC ³Ð¬ì¹ê·~ (00669) 19,137 8,951 10,186 +3.0 1.14
TRF ¬Õ´I°òª÷ (02800) 33,050 16,637 16,413 +12.9 0.99
TRP Äâµ{¶°¹Î (09961) 26,642 15,862 10,780 +0.0 0.68
VNK ¸U¬ì¥ø·~ (02202) 19,448 6,635 12,813 +1.0 1.93
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 149 20 129 N/A 6.45
WEB ·L³Õ (09898) 20 0 20 -84.3 N/A
WHG ¸U¬w°ê»Ú (00288) 4,858 2,387 2,471 +2.3 1.04
WHL ¤EÀsܶ°¹Î (00004) 2,186 1,263 923 +9.2 0.73
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 26 5 21 -3.7 4.20
WWC ¤¤°ê©ô©ô (00151) 5,062 2,186 2,876 +7.2 1.32
WXB ÃÄ©ú¥Íª« (02269) 158,633 98,796 59,837 +22.3 0.61
XAB ¹A·~»È¦æ ($0.001) (01288) 50,391 25,421 24,970 +1.4 0.98
XBC ¤¤°ê»È¦æ ($0.001) (03988) 764,143 393,657 370,486 +1.8 0.94
XCC «Ø³]»È¦æ ($0.001) (00939) 734,309 381,078 353,231 +2.9 0.93
XIC ¤u°Ó»È¦æ ($0.001) (01398) 653,719 282,470 371,249 +1.4 1.31
XPB ¶lÀx»È¦æ ($0.001) (01658) 12,359 7,031 5,328 +0.8 0.76
XTW ¤¤°êÅK¶ð ($0.001) (00788) 47,331 34,860 12,471 +2.2 0.36
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 329 280 49 -8.1 0.17
YZC «^Äq¯à·½ (01171) 12,841 6,928 5,913 +1.9 0.85
ZAO ²³¦w¦bލ (06060) 3,291 2,296 995 -5.5 0.43
ZJM µµª÷Äq·~ (02899) 18,907 7,019 11,888 +4.0 1.69
ZSH ¤¤¤É±±ªÑ (00881) 3,825 2,120 1,705 +5.1 0.80
¥«³õÁ`p 12,759,704 6,510,470 6,249,234 +1.7 0.96
¥»¶g(19/06/2023 - 23/06/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 06 ¤ë 360.00 30,265 TCH 06 ¤ë 330.00 21,255
TCH 06 ¤ë 350.00 25,225 TCH 06 ¤ë 340.00 19,520
TCH 06 ¤ë 370.00 18,110 TCH 06 ¤ë 350.00 16,024
ALB 06 ¤ë 90.00 14,594 TCH 06 ¤ë 320.00 14,305
TCH 06 ¤ë 340.00 11,231 ALB 06 ¤ë 82.50 11,867
HKB 06 ¤ë 62.50 10,979 HEX 06 ¤ë 300.00 11,775
TCH 07 ¤ë 400.00 10,785 ALB 06 ¤ë 85.00 10,837
XCC 03 ¤ë 5.50 10,401 XCC 06 ¤ë 5.00 9,121
TCH 06 ¤ë 380.00 8,670 TCH 07 ¤ë 330.00 8,974
ALB 06 ¤ë 92.50 8,480 ALB 06 ¤ë 80.00 8,606
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
19/06/2023 529,773 306,541 223,232 12,529,645 6,349,513 6,180,132
20/06/2023 505,166 260,486 244,680 12,622,896 6,408,375 6,214,521
21/06/2023 605,872 316,593 289,279 12,739,376 6,475,992 6,263,384
22/06/2023 (¨S¦³´ÁÅv¥æ©ö)
23/06/2023 521,290 249,870 271,420 12,759,704 6,510,470 6,249,234
***¥þªí§¹***
|