­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2023 ¦~ 6 ¤ë 23 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(19/06/2023 - 23/06/2023)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(19/06/2023 - 23/06/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)         507        159        348         +3.7       2.19
AAC  ·çÁn¬ì§Þ                             (02018)       5,408      2,825      2,583        -51.4       0.91
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       9,066      2,072      6,994        +10.8       3.38
AIA  ¤Í¨¹«OÀI                             (01299)      18,910      9,214      9,696        -12.1       1.05
AIR  ¤¤°ê°ê¯è                             (00753)       4,067      1,852      2,215        -30.4       1.20
ALB  ªü¨½¤Ú¤Ú                             (09988)     199,766    108,339     91,427        -36.9       0.84
ALC  ¤¤°ê¾T·~                             (02600)       1,071        468        603        -16.8       1.29
ALH  ªü¨½°·±d                             (00241)       4,710      2,308      2,402        -50.1       1.04
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       1,206        766        440        -62.3       0.57
ANA  ¦w½ñÅé¨|                             (02020)      28,309     13,960     14,349        -24.0       1.03
BCM  ¥æ³q»È¦æ                             (03328)         625        218        407        -53.1       1.87
BEA  ªF¨È»È¦æ                             (00023)         167          0        167        -90.4        N/A
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)          10          0         10          N/A        N/A
BIU  ¦Ê«×¶°¹Î                             (09888)      52,807     30,693     22,114        -36.8       0.72
BLI  ¹Í­ù¹Í­ù                             (09626)      25,341     13,229     12,112        -32.5       0.92
BOC  ¤¤»È­»´ä                             (02388)       3,887      1,984      1,903        -75.5       0.96
BUD  ¦Ê«Â¨È¤Ó                             (01876)         751        457        294        -25.5       0.64
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      31,259     14,805     16,454        -44.6       1.11
BYE  ¤ñ¨È­}¹q¤l                           (00285)       1,000        406        594        -67.5       1.46
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       2,552      1,712        840        -60.4       0.49
CCE  ¤¤·Ñ¯à·½                             (01898)       3,772        861      2,911        +23.6       3.38
CDA  ¤¤°ê«H¹F                             (01359)       1,443        829        614       +130.5       0.74
CGN  ¤¤¼s®Ö¹q¤O                           (01816)          43          0         43        -74.3        N/A
CHT  ¤¤°ê²¾°Ê                             (00941)      45,354     22,508     22,846        -24.8       1.02
CHU  ¤¤°êÁp³q                             (00762)      12,423      3,137      9,286         -8.5       2.96
CIT  ¤¤«HªÑ¥÷                             (00267)       1,688      1,450        238        -39.9       0.16
CKH  ªø©M                                 (00001)       3,320      1,704      1,616        -54.0       0.95
CKP  ªø¹ê¶°¹Î                             (01113)       2,530      1,252      1,278        -26.9       1.02
CLI  ¤¤°ê¤H¹Ø                             (02628)      13,099      7,121      5,978        -61.0       0.84
CLP  ¤¤¹q±±ªÑ                             (00002)       7,945      5,162      2,783       +105.7       0.54
CMB  ©Û°Ó»È¦æ                             (03968)      19,967      9,030     10,937        -27.2       1.21
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)           3          0          3        -98.8        N/A
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      28,294      9,819     18,475        -54.0       1.88
COG  ºÑ®Û¶é                               (02007)      12,683      1,988     10,695        -56.5       5.38
COL  ¤¤°ê®ü¥~µo®i                         (00688)       3,335      1,820      1,515        -19.4       0.83
COS  ¤¤»·®ü±±                             (01919)         568        351        217        -38.9       0.62
CPA  °ê®õ¯èªÅ                             (00293)       1,153        402        751       +361.2       1.87
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      34,338     25,365      8,973        -14.3       0.35
CPI  ¤¤°ê¤Ó«O                             (02601)       3,979      1,601      2,378        +25.1       1.49
CRC  ¤¤°êÅK«Ø                             (01186)         857        476        381        -80.8       0.80
CRG  ¤¤°ê¤¤ÅK                             (00390)       1,970      1,438        532        -54.1       0.37
CRL  µØ¼í¸m¦a                             (01109)       2,548      1,365      1,183        -17.7       0.87
CSA  «n¤èA50                              (02822)       1,218        718        500        -81.4       0.70
CSE  ¤¤°ê¯«µØ                             (01088)      15,575      7,523      8,052        +51.6       1.07
CSP  ¥ÛÃͰ¹Î                             (01093)      10,405      4,711      5,694        -42.1       1.21
CTB  ¤¤«H»È¦æ                             (00998)       3,148      1,967      1,181        -38.0       0.60
CTC  ¤¤°ê¹q«H                             (00728)       6,454      3,313      3,141        +10.5       0.95
CTS  ¤¤«Hµý¨é                             (06030)       2,035        701      1,334        +11.9       1.90
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       1,893        758      1,135        +35.2       1.50
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         465        146        319        +76.8       2.18
GAH  ¦N§Q¨T¨®                             (00175)       9,379      5,225      4,154        -15.5       0.80
GHL  «H¸q¬Á¼þ                             (00868)         514         81        433        -58.1       5.35
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)         104         45         59        -60.8       1.31
GLI  ÆB¾W¾Y·~                             (01772)       1,442        660        782        -80.5       1.18
GLX  »Èªe®T¼Ö                             (00027)      12,401      5,090      7,311         -4.8       1.44
GWM  ªø«°¨T¨®                             (02333)      24,478     12,378     12,100        +16.9       0.98
HAI  ®ü³qÃÒ¨é                             (06837)       1,406        397      1,009        -25.4       2.54
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       4,138      1,939      2,199        -18.1       1.13
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)          91         63         28        -20.9       0.44
HDO  ®ü©³¼´                               (06862)       1,750        990        760        -61.1       0.77
HEH  ¹q¯à¹ê·~                             (00006)       1,593        529      1,064        -55.4       2.01
HEX  ­»´ä¥æ©ö©Ò                           (00388)      67,532     29,080     38,452        -19.9       1.32
HGN  ùÚ¦w°ê»Ú                             (01044)         969        438        531        -62.8       1.21
HKB  ¶×Â×±±ªÑ                             (00005)     105,293     58,522     46,771        +12.8       0.80
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       2,502      1,004      1,498        -77.6       1.49
HLD  ùÚ°ò¦a²£                             (00012)       2,183        528      1,655        +94.2       3.13
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       5,727      4,536      1,191        +47.6       0.26
HSB  ùÚ¥Í»È¦æ                             (00011)      12,272      6,947      5,325         +0.2       0.77
INB  «H¹F¥Íª«                             (01801)         550        188        362        -44.8       1.93
JDC  ¨ÊªF¶°¹Î                             (09618)      42,324     21,602     20,722        -37.6       0.96
JDH  ¨ÊªF°·±d                             (06618)       3,220      1,366      1,854        -44.3       1.36
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       1,016        517        499        -57.1       0.97
KDS  ª÷½º¶°¹Î                             (00268)         536        377        159        -54.7       0.42
KLE  ©ø¨Ú¯à·½                             (00135)         154         54        100        -36.9       1.85
KSO  ª÷¤s³n¥ó                             (03888)       7,877      5,715      2,162        -31.7       0.38
KST  §Ö¤â                                 (01024)      26,113     13,713     12,400        -54.6       0.90
LAU  ²z·Q¨T¨®                             (02015)      20,006      8,495     11,511         -6.9       1.36
LEN  Áp·Q¶°¹Î                             (00992)       6,010      4,878      1,132        -51.5       0.23
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)         251         21        230        -36.5      10.95
LNI  §õ¹ç                                 (02331)      12,820      7,177      5,643        -47.3       0.79
LNK  »â®i©Ð²£°òª÷                         (00823)       4,270      1,992      2,278        -64.7       1.14
MEN  »X¤û¨Å·~                             (02319)       1,415        594        821        -52.8       1.38
MET  ¬ü¹ÎÂIµû                             (03690)     141,791     78,949     62,842        -30.4       0.80
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,431        242      1,189       +201.3       4.91
MIU  ¤p¦Ì¶°¹Î                             (01810)      50,030     28,642     21,388        -22.2       0.75
MOL  ¬¥¶§à»·~                             (03993)           4          2          2        -63.6       1.00
MSB  ¥Á¥Í»È¦æ                             (01988)         292         29        263        -80.6       9.07
MTR  ´äÅK¤½¥q                             (00066)       2,522      1,419      1,103        -49.9       0.78
NBM  ¤¤°ê«Ø§÷                             (03323)       2,388      1,350      1,038        -66.9       0.77
NCL  ·sµØ«OÀI                             (01336)       1,094        529        565        +24.9       1.07
NFU  ¹A¤Ò¤s¬u                             (09633)       4,200      2,261      1,939        +98.1       0.86
NTE  ºô©ö                                 (09999)       9,951      5,274      4,677        -50.2       0.89
NWD  ·s¥@¬Éµo®i                           (00017)       1,977        889      1,088        -35.6       1.22
PAI  ¤¤°ê¥­¦w                             (02318)      92,151     45,112     47,039        -12.7       1.04
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      39,713     20,272     19,441        -13.8       0.96
PEN  ¤pÄP¨T¨®                             (09868)      36,355     16,131     20,224        -21.5       1.25
PHT  ¥­¦w¦nÂå¥Í                           (01833)       5,627      3,625      2,002        -14.7       0.55
PIC  ¤¤°ê°]ÀI                             (02328)       2,994      1,116      1,878        -24.7       1.68
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         939        470        469       +328.8       1.00
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      11,995      6,511      5,484        -49.7       0.84
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       3,314        812      2,502       +289.0       3.08
SET  °Ó´ö                                 (00020)       1,070        838        232        -29.0       0.28
SHK  ·sÂE°ò¦a²£                           (00016)       5,891      2,774      3,117         +0.1       1.12
SHL  «H¸q¥ú¯à                             (00968)       1,381        842        539        -69.3       0.64
SHZ  ¥Ó¬w°ê»Ú                             (02313)       4,561      2,493      2,068        -50.5       0.83
SMC  ¤¤ªä°ê»Ú                             (00981)       5,900      3,104      2,796        -22.9       0.90
SNO  µÏ¦t¥ú¾Ç                             (02382)       8,186      4,107      4,079        -32.5       0.99
SNP  °êÃı±ªÑ                             (01099)         593        376        217        -70.5       0.58
SUN  ¿Ä³Ð¤¤°ê                             (01918)         829        516        313        -72.0       0.61
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,966      1,703        263        +73.2       0.15
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)      16,360      8,341      8,019       +133.8       0.96
TCH  Ä˰T±±ªÑ                             (00700)     438,888    241,205    197,683        -24.3       0.82
TIC  ³Ð¬ì¹ê·~                             (00669)       4,300      2,279      2,021        -46.3       0.89
TRF  ¬Õ´I°òª÷                             (02800)       9,975      5,300      4,675         +8.0       0.88
TRP  Äâµ{¶°¹Î                             (09961)       6,244      3,847      2,397        -57.7       0.62
VNK  ¸U¬ì¥ø·~                             (02202)       4,687      1,883      2,804        +54.7       1.49
WEA  ·L³Õ (¸ê¥»½Õ¾ã-A)                    (09898)           0          0          0          N/A        N/A
WEB  ·L³Õ                                 (09898)          44          0         44        +29.4        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         295         59        236        -65.7       4.00
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         344        194        150        +65.4       0.77
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)           2          0          2          N/A        N/A
WWC  ¤¤°ê©ô©ô                             (00151)         558        348        210        -35.6       0.60
WXB  ÃÄ©ú¥Íª«                             (02269)      94,602     50,304     44,298        +84.8       0.88
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       2,201      1,160      1,041        -10.7       0.90
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      29,602     16,850     12,752        -37.0       0.76
XCC  «Ø³]»È¦æ ($0.001)                    (00939)      58,141     33,362     24,779        -43.0       0.74
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      32,298     15,286     17,012        -40.2       1.11
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       2,519        863      1,656        +63.8       1.92
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       2,541      1,330      1,211        -15.7       0.91
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)           1          0          1          0.0        N/A
YZC  «^Äq¯à·½                             (01171)       1,737        970        767         -6.0       0.79
ZAO  ²³¦w¦bލ                             (06060)         167         93         74        -60.3       0.80
ZJM  µµª÷Äq·~                             (02899)       2,507        873      1,634        -41.9       1.87
ZSH  ¤¤¤É±±ªÑ                             (00881)         683        431        252        +15.0       0.58

                  ¥«³õÁ`­p                          2,162,101  1,133,490  1,028,611        -26.9       0.91


23/06/2023 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       6,347      2,303      4,044         +6.2       1.76
AAC  ·çÁn¬ì§Þ                             (02018)      29,949     16,453     13,496         +1.5       0.82
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      44,505     24,910     19,595         +0.7       0.79
AIA  ¤Í¨¹«OÀI                             (01299)      91,563     50,306     41,257         +2.8       0.82
AIR  ¤¤°ê°ê¯è                             (00753)      17,772      9,879      7,893         +4.0       0.80
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,262,996    671,386    591,610         +0.9       0.88
ALC  ¤¤°ê¾T·~                             (02600)      13,307      6,881      6,426         -4.9       0.93
ALH  ªü¨½°·±d                             (00241)      26,746     15,225     11,521         +7.2       0.76
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      13,275      8,019      5,256         +3.5       0.66
ANA  ¦w½ñÅé¨|                             (02020)      62,833     29,331     33,502         +7.6       1.14
BCM  ¥æ³q»È¦æ                             (03328)      19,356      9,244     10,112         +2.3       1.09
BEA  ªF¨È»È¦æ                             (00023)       7,385      4,973      2,412         +1.9       0.49
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)       1,471      1,049        422         -0.7       0.40
BIU  ¦Ê«×¶°¹Î                             (09888)     315,804    169,845    145,959         +4.2       0.86
BLI  ¹Í­ù¹Í­ù                             (09626)     141,740     80,040     61,700         +4.9       0.77
BOC  ¤¤»È­»´ä                             (02388)      59,654     34,376     25,278         +2.6       0.74
BUD  ¦Ê«Â¨È¤Ó                             (01876)       7,959      4,476      3,483         +3.4       0.78
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     131,086     58,964     72,122         +5.1       1.22
BYE  ¤ñ¨È­}¹q¤l                           (00285)       5,233      2,757      2,476         +5.2       0.90
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      37,827     22,761     15,066         -2.4       0.66
CCE  ¤¤·Ñ¯à·½                             (01898)      18,047     10,477      7,570        +16.3       0.72
CDA  ¤¤°ê«H¹F                             (01359)       5,002      2,327      2,675        +40.5       1.15
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       3,378      1,208      2,170         +0.1       1.80
CHT  ¤¤°ê²¾°Ê                             (00941)     280,305    131,729    148,576         +3.3       1.13
CHU  ¤¤°êÁp³q                             (00762)      52,353     34,568     17,785         +3.9       0.51
CIT  ¤¤«HªÑ¥÷                             (00267)      12,148      7,888      4,260        -23.5       0.54
CKH  ªø©M                                 (00001)      25,979     14,074     11,905         +3.0       0.85
CKP  ªø¹ê¶°¹Î                             (01113)      13,136      6,003      7,133         +3.6       1.19
CLI  ¤¤°ê¤H¹Ø                             (02628)     176,130     99,621     76,509         +2.1       0.77
CLP  ¤¤¹q±±ªÑ                             (00002)      13,878      7,535      6,343        +17.1       0.84
CMB  ©Û°Ó»È¦æ                             (03968)     120,649     56,557     64,092         +3.1       1.13
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)       2,420        786      1,634         -9.1       2.08
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     242,302     99,827    142,475         +4.5       1.43
COG  ºÑ®Û¶é                               (02007)     160,363     31,040    129,323         +5.9       4.17
COL  ¤¤°ê®ü¥~µo®i                         (00688)      34,879     19,386     15,493         +1.8       0.80
COS  ¤¤»·®ü±±                             (01919)       5,187      3,614      1,573         -3.0       0.44
CPA  °ê®õ¯èªÅ                             (00293)       2,375      1,150      1,225         +6.3       1.07
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     242,042     92,142    149,900         +5.8       1.63
CPI  ¤¤°ê¤Ó«O                             (02601)      24,588     14,515     10,073         +5.2       0.69
CRC  ¤¤°êÅK«Ø                             (01186)      18,171     12,336      5,835         +0.9       0.47
CRG  ¤¤°ê¤¤ÅK                             (00390)      20,856     13,457      7,399         -2.1       0.55
CRL  µØ¼í¸m¦a                             (01109)      16,391      9,531      6,860         +3.5       0.72
CSA  «n¤èA50                              (02822)      29,075     16,574     12,501         +1.2       0.75
CSE  ¤¤°ê¯«µØ                             (01088)      77,924     35,633     42,291        -27.7       1.19
CSP  ¥ÛÃͰ¹Î                             (01093)      35,002     18,808     16,194         +0.5       0.86
CTB  ¤¤«H»È¦æ                             (00998)      35,655     15,601     20,054         -4.8       1.29
CTC  ¤¤°ê¹q«H                             (00728)      40,118     21,916     18,202         +9.7       0.83
CTS  ¤¤«Hµý¨é                             (06030)      23,027     13,428      9,599         +2.4       0.71
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       5,523      2,942      2,581        +23.9       0.88
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       1,831        745      1,086        +15.1       1.46
GAH  ¦N§Q¨T¨®                             (00175)      44,238     25,125     19,113         +3.1       0.76
GHL  «H¸q¬Á¼þ                             (00868)       6,241      2,334      3,907         +2.3       1.67
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)         885        681        204         +3.0       0.30
GLI  ÆB¾W¾Y·~                             (01772)      16,003     10,214      5,789         -0.3       0.57
GLX  »Èªe®T¼Ö                             (00027)      35,321     18,420     16,901         +3.4       0.92
GWM  ªø«°¨T¨®                             (02333)     115,450     61,409     54,041         +4.5       0.88
HAI  ®ü³qÃÒ¨é                             (06837)      18,805     12,485      6,320         +3.1       0.51
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      20,306     10,533      9,773        +17.9       0.93
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)         346        164        182         +6.8       1.11
HDO  ®ü©³¼´                               (06862)      15,059      7,420      7,639         +1.8       1.03
HEH  ¹q¯à¹ê·~                             (00006)      12,310      5,703      6,607         +3.5       1.16
HEX  ­»´ä¥æ©ö©Ò                           (00388)     339,269    182,672    156,597         +0.6       0.86
HGN  ùÚ¦w°ê»Ú                             (01044)       8,417      4,312      4,105         +0.6       0.95
HKB  ¶×Â×±±ªÑ                             (00005)     591,411    265,797    325,614         +3.8       1.23
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      22,051     11,289     10,762         +1.8       0.95
HLD  ùÚ°ò¦a²£                             (00012)       9,085      4,495      4,590        +22.2       1.02
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      27,194     14,675     12,519        +16.8       0.85
HSB  ùÚ¥Í»È¦æ                             (00011)      52,253     27,109     25,144         +5.8       0.93
INB  «H¹F¥Íª«                             (01801)       3,509      2,039      1,470         +0.1       0.72
JDC  ¨ÊªF¶°¹Î                             (09618)     223,035    108,866    114,169         +2.3       1.05
JDH  ¨ÊªF°·±d                             (06618)      15,625      8,890      6,735         +1.4       0.76
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       7,869      4,434      3,435         +1.7       0.77
KDS  ª÷½º¶°¹Î                             (00268)       2,915      1,777      1,138         -4.5       0.64
KLE  ©ø¨Ú¯à·½                             (00135)       2,670      1,151      1,519         +1.4       1.32
KSO  ª÷¤s³n¥ó                             (03888)      20,598     11,954      8,644         +7.3       0.72
KST  §Ö¤â                                 (01024)     230,586    137,533     93,053         +1.5       0.68
LAU  ²z·Q¨T¨®                             (02015)      69,438     28,993     40,445        +11.0       1.39
LEN  Áp·Q¶°¹Î                             (00992)      30,431     13,184     17,247         +0.5       1.31
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)       7,281      4,960      2,321         -3.2       0.47
LNI  §õ¹ç                                 (02331)      46,736     28,169     18,567         +4.0       0.66
LNK  »â®i©Ð²£°òª÷                         (00823)      29,864     15,979     13,885         +1.0       0.87
MEN  »X¤û¨Å·~                             (02319)      14,022      6,840      7,182         +3.7       1.05
MET  ¬ü¹ÎÂIµû                             (03690)     718,290    329,069    389,221         +1.7       1.18
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       6,482      1,631      4,851        +23.2       2.97
MIU  ¤p¦Ì¶°¹Î                             (01810)     251,398    146,026    105,372         +6.8       0.72
MOL  ¬¥¶§à»·~                             (03993)       1,486        722        764          0.0       1.06
MSB  ¥Á¥Í»È¦æ                             (01988)       9,694      3,697      5,997         -0.6       1.62
MTR  ´äÅK¤½¥q                             (00066)      14,364      8,761      5,603         -1.1       0.64
NBM  ¤¤°ê«Ø§÷                             (03323)      20,437     12,279      8,158         -0.0       0.66
NCL  ·sµØ«OÀI                             (01336)      10,384      5,943      4,441         +4.9       0.75
NFU  ¹A¤Ò¤s¬u                             (09633)      11,803      5,335      6,468        +15.3       1.21
NTE  ºô©ö                                 (09999)      51,020     29,433     21,587         +4.7       0.73
NWD  ·s¥@¬Éµo®i                           (00017)      19,716      8,850     10,866         +2.7       1.23
PAI  ¤¤°ê¥­¦w                             (02318)     550,912    317,543    233,369         +4.0       0.73
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     336,460    103,776    232,684        -27.3       2.24
PEN  ¤pÄP¨T¨®                             (09868)     125,102     60,223     64,879         +4.6       1.08
PHT  ¥­¦w¦nÂå¥Í                           (01833)      33,448     25,050      8,398         +6.1       0.34
PIC  ¤¤°ê°]ÀI                             (02328)      18,002      7,752     10,250        -14.7       1.32
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       6,592      2,781      3,811         -4.4       1.37
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      99,736     59,599     40,137         +5.8       0.67
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      10,776      4,349      6,427        +29.3       1.48
SET  °Ó´ö                                 (00020)       4,458      2,869      1,589         -4.9       0.55
SHK  ·sÂE°ò¦a²£                           (00016)      20,732      9,444     11,288         +5.9       1.20
SHL  «H¸q¥ú¯à                             (00968)      14,691      9,915      4,776         +2.5       0.48
SHZ  ¥Ó¬w°ê»Ú                             (02313)      14,866      8,251      6,615         +8.9       0.80
SMC  ¤¤ªä°ê»Ú                             (00981)      24,351     12,538     11,813         +0.1       0.94
SNO  µÏ¦t¥ú¾Ç                             (02382)      21,822     11,450     10,372         +8.6       0.91
SNP  °êÃı±ªÑ                             (01099)       7,911      3,592      4,319         +4.8       1.20
SUN  ¿Ä³Ð¤¤°ê                             (01918)       7,078      4,768      2,310         +3.4       0.48
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       5,679      4,023      1,656        +34.5       0.41
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)     275,343    146,858    128,485         -0.4       0.87
TCH  Ä˰T±±ªÑ                             (00700)   1,421,250    809,839    611,411         +3.1       0.75
TIC  ³Ð¬ì¹ê·~                             (00669)      19,137      8,951     10,186         +3.0       1.14
TRF  ¬Õ´I°òª÷                             (02800)      33,050     16,637     16,413        +12.9       0.99
TRP  Äâµ{¶°¹Î                             (09961)      26,642     15,862     10,780         +0.0       0.68
VNK  ¸U¬ì¥ø·~                             (02202)      19,448      6,635     12,813         +1.0       1.93
WEA  ·L³Õ (¸ê¥»½Õ¾ã-A)                    (09898)         149         20        129          N/A       6.45
WEB  ·L³Õ                                 (09898)          20          0         20        -84.3        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       4,858      2,387      2,471         +2.3       1.04
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,186      1,263        923         +9.2       0.73
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)          26          5         21         -3.7       4.20
WWC  ¤¤°ê©ô©ô                             (00151)       5,062      2,186      2,876         +7.2       1.32
WXB  ÃÄ©ú¥Íª«                             (02269)     158,633     98,796     59,837        +22.3       0.61
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      50,391     25,421     24,970         +1.4       0.98
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     764,143    393,657    370,486         +1.8       0.94
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     734,309    381,078    353,231         +2.9       0.93
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     653,719    282,470    371,249         +1.4       1.31
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      12,359      7,031      5,328         +0.8       0.76
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      47,331     34,860     12,471         +2.2       0.36
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)         329        280         49         -8.1       0.17
YZC  «^Äq¯à·½                             (01171)      12,841      6,928      5,913         +1.9       0.85
ZAO  ²³¦w¦bލ                             (06060)       3,291      2,296        995         -5.5       0.43
ZJM  µµª÷Äq·~                             (02899)      18,907      7,019     11,888         +4.0       1.69
ZSH  ¤¤¤É±±ªÑ                             (00881)       3,825      2,120      1,705         +5.1       0.80

                  ¥«³õÁ`­p                         12,759,704  6,510,470  6,249,234         +1.7       0.96


¥»¶g(19/06/2023 - 23/06/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  06 ¤ë   360.00       30,265            TCH  06 ¤ë   330.00       21,255
TCH  06 ¤ë   350.00       25,225            TCH  06 ¤ë   340.00       19,520
TCH  06 ¤ë   370.00       18,110            TCH  06 ¤ë   350.00       16,024
ALB  06 ¤ë    90.00       14,594            TCH  06 ¤ë   320.00       14,305
TCH  06 ¤ë   340.00       11,231            ALB  06 ¤ë    82.50       11,867
HKB  06 ¤ë    62.50       10,979            HEX  06 ¤ë   300.00       11,775
TCH  07 ¤ë   400.00       10,785            ALB  06 ¤ë    85.00       10,837
XCC  03 ¤ë     5.50       10,401            XCC  06 ¤ë     5.00        9,121
TCH  06 ¤ë   380.00        8,670            TCH  07 ¤ë   330.00        8,974
ALB  06 ¤ë    92.50        8,480            ALB  06 ¤ë    80.00        8,606


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

19/06/2023      529,773     306,541     223,232    12,529,645   6,349,513   6,180,132
20/06/2023      505,166     260,486     244,680    12,622,896   6,408,375   6,214,521
21/06/2023      605,872     316,593     289,279    12,739,376   6,475,992   6,263,384
22/06/2023                               (¨S¦³´ÁÅv¥æ©ö)
23/06/2023      521,290     249,870     271,420    12,759,704   6,510,470   6,249,234


                                     ***¥þªí§¹***