»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2023 ¦~ 7 ¤ë 7 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(03/07/2023 - 07/07/2023)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(03/07/2023 - 07/07/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,404 344 1,060 +69.8 3.08
AAC ·çÁn¬ì§Þ (02018) 3,386 2,155 1,231 -60.0 0.57
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 7,549 4,743 2,806 +82.9 0.59
AIA ¤Í¨¹«OÀI (01299) 26,122 12,044 14,078 -8.8 1.17
AIR ¤¤°ê°ê¯è (00753) 13,763 5,773 7,990 +192.0 1.38
ALB ªü¨½¤Ú¤Ú (09988) 323,179 214,321 108,858 -12.4 0.51
ALC ¤¤°ê¾T·~ (02600) 7,603 5,506 2,097 +392.7 0.38
ALH ªü¨½°·±d (00241) 5,697 2,739 2,958 +66.0 1.08
AMC µØ®Lº²`¤T¦Ê (03188) 1,378 711 667 -20.9 0.94
ANA ¦w½ñÅé¨| (02020) 32,920 20,901 12,019 +32.4 0.58
BCM ¥æ³q»È¦æ (03328) 8,011 2,956 5,055 +731.9 1.71
BEA ªF¨È»È¦æ (00023) 822 657 165 -33.3 0.25
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 0 0 0 N/A N/A
BIU ¦Ê«×¶°¹Î (09888) 70,877 49,817 21,060 +14.7 0.42
BLI ¹Íù¹Íù (09626) 21,187 12,188 8,999 -43.5 0.74
BOC ¤¤»È»´ä (02388) 25,262 11,248 14,014 +90.0 1.25
BUD ¦Ê«Â¨È¤Ó (01876) 2,603 1,296 1,307 +0.5 1.01
BYD ¤ñ¨È}ªÑ¥÷ (01211) 41,175 19,632 21,543 +17.2 1.10
BYE ¤ñ¨È}¹q¤l (00285) 2,222 1,114 1,108 +149.1 0.99
CCC ¤¤°ê¥æ³q«Ø³] (01800) 1,203 918 285 -51.0 0.31
CCE ¤¤·Ñ¯à·½ (01898) 3,317 1,247 2,070 -28.1 1.66
CDA ¤¤°ê«H¹F (01359) 70 30 40 -85.5 1.33
CGN ¤¤¼s®Ö¹q¤O (01816) 102 37 65 -60.0 1.76
CHT ¤¤°ê²¾°Ê (00941) 41,354 23,447 17,907 -22.8 0.76
CHU ¤¤°êÁp³q (00762) 18,266 12,426 5,840 -6.0 0.47
CIT ¤¤«HªÑ¥÷ (00267) 3,391 1,225 2,166 +29.9 1.77
CKH ªø©M (00001) 5,900 3,160 2,740 +30.4 0.87
CKP ªø¹ê¶°¹Î (01113) 3,575 1,336 2,239 +29.4 1.68
CLI ¤¤°ê¤H¹Ø (02628) 36,751 21,904 14,847 +91.9 0.68
CLP ¤¤¹q±±ªÑ (00002) 2,913 1,581 1,332 -16.9 0.84
CMB ©Û°Ó»È¦æ (03968) 40,965 19,441 21,524 +65.8 1.11
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 0 0 0 -100.0 N/A
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 55,649 26,643 29,006 +32.7 1.09
COG ºÑ®Û¶é (02007) 26,582 2,183 24,399 +270.9 11.18
COL ¤¤°ê®ü¥~µo®i (00688) 4,405 2,474 1,931 -41.8 0.78
COS ¤¤»·®ü±± (01919) 1,187 928 259 +82.1 0.28
CPA °ê®õ¯èªÅ (00293) 588 351 237 -2.2 0.68
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 11,526 5,757 5,769 -50.5 1.00
CPI ¤¤°ê¤Ó«O (02601) 5,255 2,841 2,414 +47.2 0.85
CRC ¤¤°êÅK«Ø (01186) 1,573 1,009 564 -28.4 0.56
CRG ¤¤°ê¤¤ÅK (00390) 3,847 3,103 744 -12.1 0.24
CRL µØ¼í¸m¦a (01109) 2,752 1,822 930 -44.0 0.51
CSA «n¤èA50 (02822) 1,875 654 1,221 +72.7 1.87
CSE ¤¤°ê¯«µØ (01088) 11,168 6,038 5,130 +9.8 0.85
CSP ¥ÛÃͰ¹Î (01093) 12,698 7,307 5,391 +113.6 0.74
CTB ¤¤«H»È¦æ (00998) 2,524 898 1,626 -44.1 1.81
CTC ¤¤°ê¹q«H (00728) 3,516 1,919 1,597 -68.1 0.83
CTS ¤¤«Hµý¨é (06030) 1,273 608 665 -84.0 1.09
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 516 341 175 -42.5 0.51
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 549 311 238 -17.2 0.77
GAH ¦N§Q¨T¨® (00175) 13,039 7,975 5,064 +16.0 0.63
GHL «H¸q¬Á¼þ (00868) 635 418 217 -29.9 0.52
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 0 0 0 -100.0 N/A
GLI ÆB¾W¾Y·~ (01772) 4,644 2,504 2,140 +20.3 0.85
GLX »Èªe®T¼Ö (00027) 9,627 4,933 4,694 -24.6 0.95
GWM ªø«°¨T¨® (02333) 34,075 21,276 12,799 -12.7 0.60
HAI ®ü³qÃÒ¨é (06837) 799 295 504 -3.0 1.71
HCF ùڥͤ¤°ê¥ø·~ (02828) 4,781 2,621 2,160 +92.2 0.82
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 0 0 0 -100.0 N/A
HDO ®ü©³¼´ (06862) 4,667 3,507 1,160 +29.8 0.33
HEH ¹q¯à¹ê·~ (00006) 1,621 729 892 -43.6 1.22
HEX »´ä¥æ©ö©Ò (00388) 123,089 65,455 57,634 +17.6 0.88
HGN ùÚ¦w°ê»Ú (01044) 2,651 1,816 835 +60.7 0.46
HKB ¶×Â×±±ªÑ (00005) 124,188 53,067 71,121 +55.9 1.34
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,816 1,658 2,158 -32.3 1.30
HLD ùÚ°ò¦a²£ (00012) 3,000 1,853 1,147 +103.1 0.62
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 6,531 4,492 2,039 -63.6 0.45
HSB ùڥͻȦæ (00011) 16,368 9,633 6,735 +0.3 0.70
INB «H¹F¥Íª« (01801) 1,504 828 676 +22.3 0.82
JDC ¨ÊªF¶°¹Î (09618) 53,005 29,844 23,161 -33.8 0.78
JDH ¨ÊªF°·±d (06618) 4,183 2,049 2,134 +22.9 1.04
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,069 1,413 656 +132.5 0.46
KDS ª÷½º¶°¹Î (00268) 391 327 64 -54.9 0.20
KLE ©ø¨Ú¯à·½ (00135) 354 196 158 +27.8 0.81
KSO ª÷¤s³n¥ó (03888) 3,637 2,326 1,311 -65.5 0.56
KST §Ö¤â (01024) 44,422 30,909 13,513 -53.5 0.44
LAU ²z·Q¨T¨® (02015) 25,251 14,454 10,797 +21.8 0.75
LEN Áp·Q¶°¹Î (00992) 7,788 4,541 3,247 +53.5 0.72
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 19 8 11 -91.4 1.38
LNI §õ¹ç (02331) 17,125 12,408 4,717 +39.2 0.38
LNK »â®i©Ð²£°òª÷ (00823) 12,336 6,735 5,601 +53.3 0.83
MEN »X¤û¨Å·~ (02319) 3,641 1,672 1,969 +98.4 1.18
MET ¬ü¹ÎÂIµû (03690) 138,523 78,025 60,498 -23.8 0.78
MGM ¬ü°ª±ö¤¤°ê (02282) 1,146 316 830 +116.6 2.63
MIU ¤p¦Ì¶°¹Î (01810) 42,188 21,928 20,260 -24.1 0.92
MOL ¬¥¶§à»·~ (03993) 177 37 140 +555.6 3.78
MSB ¥Á¥Í»È¦æ (01988) 1,273 101 1,172 +1226.0 11.60
MTR ´äÅK¤½¥q (00066) 2,146 1,213 933 -12.9 0.77
NBM ¤¤°ê«Ø§÷ (03323) 2,143 861 1,282 -54.1 1.49
NCL ·sµØ«OÀI (01336) 7,032 3,870 3,162 +906.0 0.82
NFU ¹A¤Ò¤s¬u (09633) 4,393 1,650 2,743 +75.2 1.66
NTE ºô©ö (09999) 11,557 6,836 4,721 -50.3 0.69
NWD ·s¥@¬Éµo®i (00017) 4,405 1,411 2,994 -43.1 2.12
PAI ¤¤°ê¥¦w (02318) 99,644 54,228 45,416 -9.5 0.84
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 33,296 17,180 16,116 +75.9 0.94
PEN ¤pÄP¨T¨® (09868) 55,278 30,292 24,986 -4.1 0.82
PHT ¥¦w¦nÂå¥Í (01833) 7,745 3,462 4,283 +187.2 1.24
PIC ¤¤°ê°]ÀI (02328) 2,565 1,252 1,313 -32.5 1.05
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 325 303 22 -55.5 0.07
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 25,404 15,868 9,536 +43.5 0.60
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,649 925 724 +21.7 0.78
SET °Ó´ö (00020) 2,712 1,369 1,343 +167.5 0.98
SHK ·sÂE°ò¦a²£ (00016) 6,836 3,582 3,254 -9.6 0.91
SHL «H¸q¥ú¯à (00968) 3,223 2,405 818 +32.7 0.34
SHZ ¥Ó¬w°ê»Ú (02313) 2,778 1,832 946 -36.1 0.52
SMC ¤¤ªä°ê»Ú (00981) 5,132 2,645 2,487 -14.4 0.94
SNO µÏ¦t¥ú¾Ç (02382) 4,803 2,688 2,115 -36.8 0.79
SNP °êÃı±ªÑ (01099) 379 273 106 +43.0 0.39
SUN ¿Ä³Ð¤¤°ê (01918) 2,191 963 1,228 -12.4 1.28
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,337 766 571 -82.4 0.75
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 3,730 2,361 1,369 -80.1 0.58
TCH Ä˰T±±ªÑ (00700) 511,400 307,023 204,377 +13.1 0.67
TIC ³Ð¬ì¹ê·~ (00669) 2,925 1,497 1,428 -48.6 0.95
TRF ¬Õ´I°òª÷ (02800) 4,767 2,111 2,656 -6.1 1.26
TRP Äâµ{¶°¹Î (09961) 4,922 2,445 2,477 -34.6 1.01
VNK ¸U¬ì¥ø·~ (02202) 3,910 1,947 1,963 -3.5 1.01
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 1 0 1 -90.0 N/A
WEB ·L³Õ (09898) 17 0 17 -64.6 N/A
WHG ¸U¬w°ê»Ú (00288) 868 133 735 +31.7 5.53
WHL ¤EÀsܶ°¹Î (00004) 655 510 145 -6.2 0.28
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 0 0 0 N/A N/A
WWC ¤¤°ê©ô©ô (00151) 489 117 372 -69.7 3.18
WXB ÃÄ©ú¥Íª« (02269) 32,974 21,548 11,426 -32.6 0.53
XAB ¹A·~»È¦æ ($0.001) (01288) 7,015 3,150 3,865 -5.6 1.23
XBC ¤¤°ê»È¦æ ($0.001) (03988) 141,409 70,456 70,953 +116.4 1.01
XCC «Ø³]»È¦æ ($0.001) (00939) 201,460 74,075 127,385 +125.6 1.72
XIC ¤u°Ó»È¦æ ($0.001) (01398) 88,313 28,631 59,682 +37.5 2.08
XPB ¶lÀx»È¦æ ($0.001) (01658) 2,412 1,017 1,395 -7.7 1.37
XTW ¤¤°êÅK¶ð ($0.001) (00788) 4,178 1,870 2,308 +110.9 1.23
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 397 261 136 N/A 0.52
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 0 0 0 -100.0 N/A
YZC «^Äq¯à·½ (01171) 6,334 3,394 2,940 +72.0 0.87
ZAO ²³¦w¦bލ (06060) 360 231 129 -75.5 0.56
ZJM µµª÷Äq·~ (02899) 5,628 2,698 2,930 +38.4 1.09
ZSH ¤¤¤É±±ªÑ (00881) 793 579 214 +87.0 0.37
¥«³õÁ`p 2,924,943 1,592,361 1,332,582 +6.7 0.84
07/07/2023 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 5,584 1,933 3,651 +27.7 1.89
AAC ·çÁn¬ì§Þ (02018) 19,917 11,141 8,776 +5.2 0.79
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 38,022 22,298 15,724 +16.8 0.71
AIA ¤Í¨¹«OÀI (01299) 74,884 39,092 35,792 +12.0 0.92
AIR ¤¤°ê°ê¯è (00753) 17,574 9,533 8,041 +24.4 0.84
ALB ªü¨½¤Ú¤Ú (09988) 1,079,167 552,246 526,921 +10.3 0.95
ALC ¤¤°ê¾T·~ (02600) 14,733 7,956 6,777 +82.1 0.85
ALH ªü¨½°·±d (00241) 20,355 10,176 10,179 +22.8 1.00
AMC µØ®Lº²`¤T¦Ê (03188) 11,167 6,814 4,353 +6.9 0.64
ANA ¦w½ñÅé¨| (02020) 60,843 33,605 27,238 +35.5 0.81
BCM ¥æ³q»È¦æ (03328) 14,675 6,694 7,981 +26.0 1.19
BEA ªF¨È»È¦æ (00023) 7,475 5,375 2,100 +9.9 0.39
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 854 504 350 0.0 0.69
BIU ¦Ê«×¶°¹Î (09888) 236,820 136,957 99,863 +16.7 0.73
BLI ¹Íù¹Íù (09626) 91,822 49,216 42,606 +3.1 0.87
BOC ¤¤»È»´ä (02388) 57,071 29,596 27,475 +37.9 0.93
BUD ¦Ê«Â¨È¤Ó (01876) 7,037 3,399 3,638 +29.1 1.07
BYD ¤ñ¨È}ªÑ¥÷ (01211) 98,266 46,229 52,037 +10.5 1.13
BYE ¤ñ¨È}¹q¤l (00285) 4,203 2,236 1,967 +33.7 0.88
CCC ¤¤°ê¥æ³q«Ø³] (01800) 21,120 15,833 5,287 +2.8 0.33
CCE ¤¤·Ñ¯à·½ (01898) 16,926 9,862 7,064 +19.1 0.72
CDA ¤¤°ê«H¹F (01359) 1,877 973 904 +1.1 0.93
CGN ¤¤¼s®Ö¹q¤O (01816) 2,439 796 1,643 +3.9 2.06
CHT ¤¤°ê²¾°Ê (00941) 230,077 116,066 114,011 +7.3 0.98
CHU ¤¤°êÁp³q (00762) 45,265 28,186 17,079 +23.8 0.61
CIT ¤¤«HªÑ¥÷ (00267) 9,506 5,590 3,916 +15.8 0.70
CKH ªø©M (00001) 20,963 10,544 10,419 +3.6 0.99
CKP ªø¹ê¶°¹Î (01113) 11,486 4,747 6,739 +15.3 1.42
CLI ¤¤°ê¤H¹Ø (02628) 143,703 85,722 57,981 +6.1 0.68
CLP ¤¤¹q±±ªÑ (00002) 9,057 4,566 4,491 +10.5 0.98
CMB ©Û°Ó»È¦æ (03968) 85,923 40,333 45,590 +15.8 1.13
CNA ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A) (00883) 0 0 0 N/A N/A
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 208,795 90,695 118,100 +10.2 1.30
COG ºÑ®Û¶é (02007) 162,314 24,661 137,653 +15.4 5.58
COL ¤¤°ê®ü¥~µo®i (00688) 25,914 13,338 12,576 +8.1 0.94
COS ¤¤»·®ü±± (01919) 4,205 2,927 1,278 +16.8 0.44
CPA °ê®õ¯èªÅ (00293) 2,102 1,115 987 +26.7 0.89
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 164,647 72,524 92,123 +2.2 1.27
CPI ¤¤°ê¤Ó«O (02601) 16,225 9,176 7,049 +18.6 0.77
CRC ¤¤°êÅK«Ø (01186) 9,673 7,148 2,525 +12.3 0.35
CRG ¤¤°ê¤¤ÅK (00390) 15,613 10,438 5,175 +13.4 0.50
CRL µØ¼í¸m¦a (01109) 14,576 9,277 5,299 +13.9 0.57
CSA «n¤èA50 (02822) 21,399 12,515 8,884 +7.5 0.71
CSE ¤¤°ê¯«µØ (01088) 55,056 23,685 31,371 +13.3 1.32
CSP ¥ÛÃͰ¹Î (01093) 35,736 18,724 17,012 +29.3 0.91
CTB ¤¤«H»È¦æ (00998) 15,084 5,880 9,204 +15.4 1.57
CTC ¤¤°ê¹q«H (00728) 29,947 16,489 13,458 +10.3 0.82
CTS ¤¤«Hµý¨é (06030) 18,500 12,635 5,865 -1.1 0.46
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 3,829 1,829 2,000 +9.8 1.09
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 1,492 770 722 +20.4 0.94
GAH ¦N§Q¨T¨® (00175) 33,473 17,560 15,913 +11.5 0.91
GHL «H¸q¬Á¼þ (00868) 4,171 1,645 2,526 +9.2 1.54
GLA ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A) (01772) 0 0 0 N/A N/A
GLI ÆB¾W¾Y·~ (01772) 12,517 7,911 4,606 +20.1 0.58
GLX »Èªe®T¼Ö (00027) 28,988 13,049 15,939 +13.8 1.22
GWM ªø«°¨T¨® (02333) 75,044 41,801 33,243 +13.5 0.80
HAI ®ü³qÃÒ¨é (06837) 10,751 7,674 3,077 +0.0 0.40
HCF ùڥͤ¤°ê¥ø·~ (02828) 16,225 8,205 8,020 +21.1 0.98
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 169 122 47 0.0 0.39
HDO ®ü©³¼´ (06862) 12,309 6,474 5,835 +4.9 0.90
HEH ¹q¯à¹ê·~ (00006) 10,613 5,083 5,530 +5.5 1.09
HEX »´ä¥æ©ö©Ò (00388) 278,314 143,038 135,276 +14.4 0.95
HGN ùÚ¦w°ê»Ú (01044) 7,275 4,136 3,139 +41.7 0.76
HKB ¶×Â×±±ªÑ (00005) 542,315 246,133 296,182 +13.5 1.20
HKG »´ä¤¤µØ·Ñ®ð (00003) 19,619 8,255 11,364 +13.5 1.38
HLD ùÚ°ò¦a²£ (00012) 8,336 3,767 4,569 +33.2 1.21
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 23,690 14,371 9,319 +22.4 0.65
HSB ùڥͻȦæ (00011) 42,951 21,745 21,206 +17.1 0.98
INB «H¹F¥Íª« (01801) 3,007 2,005 1,002 +54.7 0.50
JDC ¨ÊªF¶°¹Î (09618) 181,885 86,592 95,293 +11.3 1.10
JDH ¨ÊªF°·±d (06618) 12,339 6,836 5,503 +17.6 0.81
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 6,205 3,979 2,226 +32.8 0.56
KDS ª÷½º¶°¹Î (00268) 2,042 1,164 878 +7.1 0.75
KLE ©ø¨Ú¯à·½ (00135) 1,390 423 967 +20.8 2.29
KSO ª÷¤s³n¥ó (03888) 13,116 7,793 5,323 +9.2 0.68
KST §Ö¤â (01024) 165,523 96,752 68,771 +11.8 0.71
LAU ²z·Q¨T¨® (02015) 53,208 25,699 27,509 +25.7 1.07
LEN Áp·Q¶°¹Î (00992) 22,349 10,537 11,812 +18.0 1.12
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 4,583 3,295 1,288 -1.4 0.39
LNI §õ¹ç (02331) 41,592 25,141 16,451 +18.7 0.65
LNK »â®i©Ð²£°òª÷ (00823) 27,802 15,935 11,867 +18.0 0.74
MEN »X¤û¨Å·~ (02319) 11,774 5,214 6,560 +22.1 1.26
MET ¬ü¹ÎÂIµû (03690) 553,977 251,351 302,626 +5.4 1.20
MGM ¬ü°ª±ö¤¤°ê (02282) 5,111 1,117 3,994 +6.1 3.58
MIU ¤p¦Ì¶°¹Î (01810) 170,298 89,830 80,468 +17.1 0.90
MOL ¬¥¶§à»·~ (03993) 1,316 668 648 -2.4 0.97
MSB ¥Á¥Í»È¦æ (01988) 6,466 1,958 4,508 +22.9 2.30
MTR ´äÅK¤½¥q (00066) 11,110 5,946 5,164 +10.1 0.87
NBM ¤¤°ê«Ø§÷ (03323) 11,000 4,325 6,675 +0.9 1.54
NCL ·sµØ«OÀI (01336) 9,893 5,213 4,680 +72.1 0.90
NFU ¹A¤Ò¤s¬u (09633) 11,694 4,665 7,029 +26.4 1.51
NTE ºô©ö (09999) 36,525 20,243 16,282 +14.2 0.80
NWD ·s¥@¬Éµo®i (00017) 15,088 6,089 8,999 +19.1 1.48
PAI ¤¤°ê¥¦w (02318) 453,959 258,893 195,066 +7.3 0.75
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 225,012 79,837 145,175 +9.1 1.82
PEN ¤pÄP¨T¨® (09868) 126,689 61,668 65,021 +18.9 1.05
PHT ¥¦w¦nÂå¥Í (01833) 28,054 20,273 7,781 +17.8 0.38
PIC ¤¤°ê°]ÀI (02328) 11,717 6,295 5,422 +13.7 0.86
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,277 1,697 2,580 +5.6 1.52
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 64,755 34,637 30,118 +34.5 0.87
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 8,579 3,656 4,923 +10.3 1.35
SET °Ó´ö (00020) 3,832 2,049 1,783 +80.2 0.87
SHK ·sÂE°ò¦a²£ (00016) 16,272 7,426 8,846 +10.6 1.19
SHL «H¸q¥ú¯à (00968) 10,259 7,062 3,197 +27.9 0.45
SHZ ¥Ó¬w°ê»Ú (02313) 11,091 6,249 4,842 +7.3 0.77
SMC ¤¤ªä°ê»Ú (00981) 17,227 8,929 8,298 +14.3 0.93
SNO µÏ¦t¥ú¾Ç (02382) 16,700 8,742 7,958 +10.7 0.91
SNP °êÃı±ªÑ (01099) 4,996 2,858 2,138 +3.8 0.75
SUN ¿Ä³Ð¤¤°ê (01918) 8,079 5,424 2,655 +20.7 0.49
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,360 1,834 1,526 -2.1 0.83
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 97,395 56,092 41,303 -0.5 0.74
TCH Ä˰T±±ªÑ (00700) 1,206,822 686,513 520,309 +12.7 0.76
TIC ³Ð¬ì¹ê·~ (00669) 12,406 5,475 6,931 +4.9 1.27
TRF ¬Õ´I°òª÷ (02800) 22,846 10,211 12,635 +14.6 1.24
TRP Äâµ{¶°¹Î (09961) 18,842 10,710 8,132 +14.0 0.76
VNK ¸U¬ì¥ø·~ (02202) 14,596 5,735 8,861 +9.0 1.55
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 102 2 100 -1.0 50.00
WEB ·L³Õ (09898) 81 7 74 +19.1 10.57
WHG ¸U¬w°ê»Ú (00288) 4,058 1,113 2,945 +22.4 2.65
WHL ¤EÀsܶ°¹Î (00004) 2,208 1,386 822 +34.3 0.59
WWA ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A) (00151) 0 0 0 N/A N/A
WWC ¤¤°ê©ô©ô (00151) 3,966 1,913 2,053 +6.4 1.07
WXB ÃÄ©ú¥Íª« (02269) 122,100 70,983 51,117 +7.9 0.72
XAB ¹A·~»È¦æ ($0.001) (01288) 33,358 14,058 19,300 +4.8 1.37
XBC ¤¤°ê»È¦æ ($0.001) (03988) 520,082 246,308 273,774 -9.5 1.11
XCC «Ø³]»È¦æ ($0.001) (00939) 554,597 288,389 266,208 +0.4 0.92
XIC ¤u°Ó»È¦æ ($0.001) (01398) 509,511 219,690 289,821 -1.5 1.32
XPB ¶lÀx»È¦æ ($0.001) (01658) 8,402 3,236 5,166 +17.7 1.60
XTW ¤¤°êÅK¶ð ($0.001) (00788) 18,500 10,121 8,379 +18.8 0.83
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 7,742 4,243 3,499 N/A 0.82
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 0 0 0 N/A N/A
YZC «^Äq¯à·½ (01171) 3,096 1,779 1,317 -64.2 0.74
ZAO ²³¦w¦bލ (06060) 2,704 1,574 1,130 +0.1 0.72
ZJM µµª÷Äq·~ (02899) 16,246 5,302 10,944 +20.4 2.06
ZSH ¤¤¤É±±ªÑ (00881) 2,531 1,460 1,071 +13.2 0.73
¥«³õÁ`p 9,967,020 5,029,612 4,937,408 +9.1 0.98
¥»¶g(03/07/2023 - 07/07/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 07 ¤ë 350.00 57,263 TCH 07 ¤ë 330.00 21,366
TCH 07 ¤ë 340.00 39,191 TCH 07 ¤ë 320.00 18,986
TCH 08 ¤ë 370.00 30,722 TCH 07 ¤ë 310.00 17,329
ALB 07 ¤ë 95.00 23,483 ALB 07 ¤ë 80.00 15,296
ALB 08 ¤ë 100.00 23,079 XCC 07 ¤ë 4.40 12,561
ALB 07 ¤ë 90.00 22,060 XBC 07 ¤ë 2.80 11,949
BIU 08 ¤ë 165.00 19,604 TCH 08 ¤ë 320.00 11,326
ALB 07 ¤ë 85.00 18,430 TCH 07 ¤ë 340.00 11,225
TCH 07 ¤ë 360.00 16,753 XBC 07 ¤ë 2.70 10,736
ALB 07 ¤ë 92.50 15,968 TCH 07 ¤ë 300.00 9,351
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
03/07/2023 524,196 313,627 210,569 9,346,019 4,677,616 4,668,403
04/07/2023 403,463 209,162 194,301 9,453,394 4,723,702 4,729,692
05/07/2023 397,580 222,040 175,540 9,470,974 4,691,992 4,778,982
06/07/2023 777,072 370,927 406,145 9,676,131 4,827,593 4,848,538
07/07/2023 822,632 476,605 346,027 9,967,020 5,029,612 4,937,408
***¥þªí§¹***
|