­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2023 ¦~ 7 ¤ë 7 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(03/07/2023 - 07/07/2023)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(03/07/2023 - 07/07/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       1,404        344      1,060        +69.8       3.08
AAC  ·çÁn¬ì§Þ                             (02018)       3,386      2,155      1,231        -60.0       0.57
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       7,549      4,743      2,806        +82.9       0.59
AIA  ¤Í¨¹«OÀI                             (01299)      26,122     12,044     14,078         -8.8       1.17
AIR  ¤¤°ê°ê¯è                             (00753)      13,763      5,773      7,990       +192.0       1.38
ALB  ªü¨½¤Ú¤Ú                             (09988)     323,179    214,321    108,858        -12.4       0.51
ALC  ¤¤°ê¾T·~                             (02600)       7,603      5,506      2,097       +392.7       0.38
ALH  ªü¨½°·±d                             (00241)       5,697      2,739      2,958        +66.0       1.08
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       1,378        711        667        -20.9       0.94
ANA  ¦w½ñÅé¨|                             (02020)      32,920     20,901     12,019        +32.4       0.58
BCM  ¥æ³q»È¦æ                             (03328)       8,011      2,956      5,055       +731.9       1.71
BEA  ªF¨È»È¦æ                             (00023)         822        657        165        -33.3       0.25
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)           0          0          0          N/A        N/A
BIU  ¦Ê«×¶°¹Î                             (09888)      70,877     49,817     21,060        +14.7       0.42
BLI  ¹Í­ù¹Í­ù                             (09626)      21,187     12,188      8,999        -43.5       0.74
BOC  ¤¤»È­»´ä                             (02388)      25,262     11,248     14,014        +90.0       1.25
BUD  ¦Ê«Â¨È¤Ó                             (01876)       2,603      1,296      1,307         +0.5       1.01
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      41,175     19,632     21,543        +17.2       1.10
BYE  ¤ñ¨È­}¹q¤l                           (00285)       2,222      1,114      1,108       +149.1       0.99
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       1,203        918        285        -51.0       0.31
CCE  ¤¤·Ñ¯à·½                             (01898)       3,317      1,247      2,070        -28.1       1.66
CDA  ¤¤°ê«H¹F                             (01359)          70         30         40        -85.5       1.33
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         102         37         65        -60.0       1.76
CHT  ¤¤°ê²¾°Ê                             (00941)      41,354     23,447     17,907        -22.8       0.76
CHU  ¤¤°êÁp³q                             (00762)      18,266     12,426      5,840         -6.0       0.47
CIT  ¤¤«HªÑ¥÷                             (00267)       3,391      1,225      2,166        +29.9       1.77
CKH  ªø©M                                 (00001)       5,900      3,160      2,740        +30.4       0.87
CKP  ªø¹ê¶°¹Î                             (01113)       3,575      1,336      2,239        +29.4       1.68
CLI  ¤¤°ê¤H¹Ø                             (02628)      36,751     21,904     14,847        +91.9       0.68
CLP  ¤¤¹q±±ªÑ                             (00002)       2,913      1,581      1,332        -16.9       0.84
CMB  ©Û°Ó»È¦æ                             (03968)      40,965     19,441     21,524        +65.8       1.11
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)           0          0          0       -100.0        N/A
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      55,649     26,643     29,006        +32.7       1.09
COG  ºÑ®Û¶é                               (02007)      26,582      2,183     24,399       +270.9      11.18
COL  ¤¤°ê®ü¥~µo®i                         (00688)       4,405      2,474      1,931        -41.8       0.78
COS  ¤¤»·®ü±±                             (01919)       1,187        928        259        +82.1       0.28
CPA  °ê®õ¯èªÅ                             (00293)         588        351        237         -2.2       0.68
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      11,526      5,757      5,769        -50.5       1.00
CPI  ¤¤°ê¤Ó«O                             (02601)       5,255      2,841      2,414        +47.2       0.85
CRC  ¤¤°êÅK«Ø                             (01186)       1,573      1,009        564        -28.4       0.56
CRG  ¤¤°ê¤¤ÅK                             (00390)       3,847      3,103        744        -12.1       0.24
CRL  µØ¼í¸m¦a                             (01109)       2,752      1,822        930        -44.0       0.51
CSA  «n¤èA50                              (02822)       1,875        654      1,221        +72.7       1.87
CSE  ¤¤°ê¯«µØ                             (01088)      11,168      6,038      5,130         +9.8       0.85
CSP  ¥ÛÃͰ¹Î                             (01093)      12,698      7,307      5,391       +113.6       0.74
CTB  ¤¤«H»È¦æ                             (00998)       2,524        898      1,626        -44.1       1.81
CTC  ¤¤°ê¹q«H                             (00728)       3,516      1,919      1,597        -68.1       0.83
CTS  ¤¤«Hµý¨é                             (06030)       1,273        608        665        -84.0       1.09
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)         516        341        175        -42.5       0.51
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         549        311        238        -17.2       0.77
GAH  ¦N§Q¨T¨®                             (00175)      13,039      7,975      5,064        +16.0       0.63
GHL  «H¸q¬Á¼þ                             (00868)         635        418        217        -29.9       0.52
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)           0          0          0       -100.0        N/A
GLI  ÆB¾W¾Y·~                             (01772)       4,644      2,504      2,140        +20.3       0.85
GLX  »Èªe®T¼Ö                             (00027)       9,627      4,933      4,694        -24.6       0.95
GWM  ªø«°¨T¨®                             (02333)      34,075     21,276     12,799        -12.7       0.60
HAI  ®ü³qÃÒ¨é                             (06837)         799        295        504         -3.0       1.71
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       4,781      2,621      2,160        +92.2       0.82
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)           0          0          0       -100.0        N/A
HDO  ®ü©³¼´                               (06862)       4,667      3,507      1,160        +29.8       0.33
HEH  ¹q¯à¹ê·~                             (00006)       1,621        729        892        -43.6       1.22
HEX  ­»´ä¥æ©ö©Ò                           (00388)     123,089     65,455     57,634        +17.6       0.88
HGN  ùÚ¦w°ê»Ú                             (01044)       2,651      1,816        835        +60.7       0.46
HKB  ¶×Â×±±ªÑ                             (00005)     124,188     53,067     71,121        +55.9       1.34
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       3,816      1,658      2,158        -32.3       1.30
HLD  ùÚ°ò¦a²£                             (00012)       3,000      1,853      1,147       +103.1       0.62
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       6,531      4,492      2,039        -63.6       0.45
HSB  ùÚ¥Í»È¦æ                             (00011)      16,368      9,633      6,735         +0.3       0.70
INB  «H¹F¥Íª«                             (01801)       1,504        828        676        +22.3       0.82
JDC  ¨ÊªF¶°¹Î                             (09618)      53,005     29,844     23,161        -33.8       0.78
JDH  ¨ÊªF°·±d                             (06618)       4,183      2,049      2,134        +22.9       1.04
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       2,069      1,413        656       +132.5       0.46
KDS  ª÷½º¶°¹Î                             (00268)         391        327         64        -54.9       0.20
KLE  ©ø¨Ú¯à·½                             (00135)         354        196        158        +27.8       0.81
KSO  ª÷¤s³n¥ó                             (03888)       3,637      2,326      1,311        -65.5       0.56
KST  §Ö¤â                                 (01024)      44,422     30,909     13,513        -53.5       0.44
LAU  ²z·Q¨T¨®                             (02015)      25,251     14,454     10,797        +21.8       0.75
LEN  Áp·Q¶°¹Î                             (00992)       7,788      4,541      3,247        +53.5       0.72
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)          19          8         11        -91.4       1.38
LNI  §õ¹ç                                 (02331)      17,125     12,408      4,717        +39.2       0.38
LNK  »â®i©Ð²£°òª÷                         (00823)      12,336      6,735      5,601        +53.3       0.83
MEN  »X¤û¨Å·~                             (02319)       3,641      1,672      1,969        +98.4       1.18
MET  ¬ü¹ÎÂIµû                             (03690)     138,523     78,025     60,498        -23.8       0.78
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,146        316        830       +116.6       2.63
MIU  ¤p¦Ì¶°¹Î                             (01810)      42,188     21,928     20,260        -24.1       0.92
MOL  ¬¥¶§à»·~                             (03993)         177         37        140       +555.6       3.78
MSB  ¥Á¥Í»È¦æ                             (01988)       1,273        101      1,172      +1226.0      11.60
MTR  ´äÅK¤½¥q                             (00066)       2,146      1,213        933        -12.9       0.77
NBM  ¤¤°ê«Ø§÷                             (03323)       2,143        861      1,282        -54.1       1.49
NCL  ·sµØ«OÀI                             (01336)       7,032      3,870      3,162       +906.0       0.82
NFU  ¹A¤Ò¤s¬u                             (09633)       4,393      1,650      2,743        +75.2       1.66
NTE  ºô©ö                                 (09999)      11,557      6,836      4,721        -50.3       0.69
NWD  ·s¥@¬Éµo®i                           (00017)       4,405      1,411      2,994        -43.1       2.12
PAI  ¤¤°ê¥­¦w                             (02318)      99,644     54,228     45,416         -9.5       0.84
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      33,296     17,180     16,116        +75.9       0.94
PEN  ¤pÄP¨T¨®                             (09868)      55,278     30,292     24,986         -4.1       0.82
PHT  ¥­¦w¦nÂå¥Í                           (01833)       7,745      3,462      4,283       +187.2       1.24
PIC  ¤¤°ê°]ÀI                             (02328)       2,565      1,252      1,313        -32.5       1.05
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         325        303         22        -55.5       0.07
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      25,404     15,868      9,536        +43.5       0.60
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       1,649        925        724        +21.7       0.78
SET  °Ó´ö                                 (00020)       2,712      1,369      1,343       +167.5       0.98
SHK  ·sÂE°ò¦a²£                           (00016)       6,836      3,582      3,254         -9.6       0.91
SHL  «H¸q¥ú¯à                             (00968)       3,223      2,405        818        +32.7       0.34
SHZ  ¥Ó¬w°ê»Ú                             (02313)       2,778      1,832        946        -36.1       0.52
SMC  ¤¤ªä°ê»Ú                             (00981)       5,132      2,645      2,487        -14.4       0.94
SNO  µÏ¦t¥ú¾Ç                             (02382)       4,803      2,688      2,115        -36.8       0.79
SNP  °êÃı±ªÑ                             (01099)         379        273        106        +43.0       0.39
SUN  ¿Ä³Ð¤¤°ê                             (01918)       2,191        963      1,228        -12.4       1.28
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,337        766        571        -82.4       0.75
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)       3,730      2,361      1,369        -80.1       0.58
TCH  Ä˰T±±ªÑ                             (00700)     511,400    307,023    204,377        +13.1       0.67
TIC  ³Ð¬ì¹ê·~                             (00669)       2,925      1,497      1,428        -48.6       0.95
TRF  ¬Õ´I°òª÷                             (02800)       4,767      2,111      2,656         -6.1       1.26
TRP  Äâµ{¶°¹Î                             (09961)       4,922      2,445      2,477        -34.6       1.01
VNK  ¸U¬ì¥ø·~                             (02202)       3,910      1,947      1,963         -3.5       1.01
WEA  ·L³Õ (¸ê¥»½Õ¾ã-A)                    (09898)           1          0          1        -90.0        N/A
WEB  ·L³Õ                                 (09898)          17          0         17        -64.6        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         868        133        735        +31.7       5.53
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         655        510        145         -6.2       0.28
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)           0          0          0          N/A        N/A
WWC  ¤¤°ê©ô©ô                             (00151)         489        117        372        -69.7       3.18
WXB  ÃÄ©ú¥Íª«                             (02269)      32,974     21,548     11,426        -32.6       0.53
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       7,015      3,150      3,865         -5.6       1.23
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     141,409     70,456     70,953       +116.4       1.01
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     201,460     74,075    127,385       +125.6       1.72
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      88,313     28,631     59,682        +37.5       2.08
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       2,412      1,017      1,395         -7.7       1.37
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       4,178      1,870      2,308       +110.9       1.23
YZA  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)         397        261        136          N/A       0.52
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)           0          0          0       -100.0        N/A
YZC  «^Äq¯à·½                             (01171)       6,334      3,394      2,940        +72.0       0.87
ZAO  ²³¦w¦bލ                             (06060)         360        231        129        -75.5       0.56
ZJM  µµª÷Äq·~                             (02899)       5,628      2,698      2,930        +38.4       1.09
ZSH  ¤¤¤É±±ªÑ                             (00881)         793        579        214        +87.0       0.37

                  ¥«³õÁ`­p                          2,924,943  1,592,361  1,332,582         +6.7       0.84


07/07/2023 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       5,584      1,933      3,651        +27.7       1.89
AAC  ·çÁn¬ì§Þ                             (02018)      19,917     11,141      8,776         +5.2       0.79
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      38,022     22,298     15,724        +16.8       0.71
AIA  ¤Í¨¹«OÀI                             (01299)      74,884     39,092     35,792        +12.0       0.92
AIR  ¤¤°ê°ê¯è                             (00753)      17,574      9,533      8,041        +24.4       0.84
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,079,167    552,246    526,921        +10.3       0.95
ALC  ¤¤°ê¾T·~                             (02600)      14,733      7,956      6,777        +82.1       0.85
ALH  ªü¨½°·±d                             (00241)      20,355     10,176     10,179        +22.8       1.00
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      11,167      6,814      4,353         +6.9       0.64
ANA  ¦w½ñÅé¨|                             (02020)      60,843     33,605     27,238        +35.5       0.81
BCM  ¥æ³q»È¦æ                             (03328)      14,675      6,694      7,981        +26.0       1.19
BEA  ªF¨È»È¦æ                             (00023)       7,475      5,375      2,100         +9.9       0.39
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)         854        504        350          0.0       0.69
BIU  ¦Ê«×¶°¹Î                             (09888)     236,820    136,957     99,863        +16.7       0.73
BLI  ¹Í­ù¹Í­ù                             (09626)      91,822     49,216     42,606         +3.1       0.87
BOC  ¤¤»È­»´ä                             (02388)      57,071     29,596     27,475        +37.9       0.93
BUD  ¦Ê«Â¨È¤Ó                             (01876)       7,037      3,399      3,638        +29.1       1.07
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      98,266     46,229     52,037        +10.5       1.13
BYE  ¤ñ¨È­}¹q¤l                           (00285)       4,203      2,236      1,967        +33.7       0.88
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      21,120     15,833      5,287         +2.8       0.33
CCE  ¤¤·Ñ¯à·½                             (01898)      16,926      9,862      7,064        +19.1       0.72
CDA  ¤¤°ê«H¹F                             (01359)       1,877        973        904         +1.1       0.93
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       2,439        796      1,643         +3.9       2.06
CHT  ¤¤°ê²¾°Ê                             (00941)     230,077    116,066    114,011         +7.3       0.98
CHU  ¤¤°êÁp³q                             (00762)      45,265     28,186     17,079        +23.8       0.61
CIT  ¤¤«HªÑ¥÷                             (00267)       9,506      5,590      3,916        +15.8       0.70
CKH  ªø©M                                 (00001)      20,963     10,544     10,419         +3.6       0.99
CKP  ªø¹ê¶°¹Î                             (01113)      11,486      4,747      6,739        +15.3       1.42
CLI  ¤¤°ê¤H¹Ø                             (02628)     143,703     85,722     57,981         +6.1       0.68
CLP  ¤¤¹q±±ªÑ                             (00002)       9,057      4,566      4,491        +10.5       0.98
CMB  ©Û°Ó»È¦æ                             (03968)      85,923     40,333     45,590        +15.8       1.13
CNA  ¤¤°ê®ü¬v¥Ûªo (¸ê¥»½Õ¾ã-A)            (00883)           0          0          0          N/A        N/A
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     208,795     90,695    118,100        +10.2       1.30
COG  ºÑ®Û¶é                               (02007)     162,314     24,661    137,653        +15.4       5.58
COL  ¤¤°ê®ü¥~µo®i                         (00688)      25,914     13,338     12,576         +8.1       0.94
COS  ¤¤»·®ü±±                             (01919)       4,205      2,927      1,278        +16.8       0.44
CPA  °ê®õ¯èªÅ                             (00293)       2,102      1,115        987        +26.7       0.89
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     164,647     72,524     92,123         +2.2       1.27
CPI  ¤¤°ê¤Ó«O                             (02601)      16,225      9,176      7,049        +18.6       0.77
CRC  ¤¤°êÅK«Ø                             (01186)       9,673      7,148      2,525        +12.3       0.35
CRG  ¤¤°ê¤¤ÅK                             (00390)      15,613     10,438      5,175        +13.4       0.50
CRL  µØ¼í¸m¦a                             (01109)      14,576      9,277      5,299        +13.9       0.57
CSA  «n¤èA50                              (02822)      21,399     12,515      8,884         +7.5       0.71
CSE  ¤¤°ê¯«µØ                             (01088)      55,056     23,685     31,371        +13.3       1.32
CSP  ¥ÛÃͰ¹Î                             (01093)      35,736     18,724     17,012        +29.3       0.91
CTB  ¤¤«H»È¦æ                             (00998)      15,084      5,880      9,204        +15.4       1.57
CTC  ¤¤°ê¹q«H                             (00728)      29,947     16,489     13,458        +10.3       0.82
CTS  ¤¤«Hµý¨é                             (06030)      18,500     12,635      5,865         -1.1       0.46
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       3,829      1,829      2,000         +9.8       1.09
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       1,492        770        722        +20.4       0.94
GAH  ¦N§Q¨T¨®                             (00175)      33,473     17,560     15,913        +11.5       0.91
GHL  «H¸q¬Á¼þ                             (00868)       4,171      1,645      2,526         +9.2       1.54
GLA  ÆB¾W¾Y·~ (¸ê¥»½Õ¾ã-A)                (01772)           0          0          0          N/A        N/A
GLI  ÆB¾W¾Y·~                             (01772)      12,517      7,911      4,606        +20.1       0.58
GLX  »Èªe®T¼Ö                             (00027)      28,988     13,049     15,939        +13.8       1.22
GWM  ªø«°¨T¨®                             (02333)      75,044     41,801     33,243        +13.5       0.80
HAI  ®ü³qÃÒ¨é                             (06837)      10,751      7,674      3,077         +0.0       0.40
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      16,225      8,205      8,020        +21.1       0.98
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)         169        122         47          0.0       0.39
HDO  ®ü©³¼´                               (06862)      12,309      6,474      5,835         +4.9       0.90
HEH  ¹q¯à¹ê·~                             (00006)      10,613      5,083      5,530         +5.5       1.09
HEX  ­»´ä¥æ©ö©Ò                           (00388)     278,314    143,038    135,276        +14.4       0.95
HGN  ùÚ¦w°ê»Ú                             (01044)       7,275      4,136      3,139        +41.7       0.76
HKB  ¶×Â×±±ªÑ                             (00005)     542,315    246,133    296,182        +13.5       1.20
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      19,619      8,255     11,364        +13.5       1.38
HLD  ùÚ°ò¦a²£                             (00012)       8,336      3,767      4,569        +33.2       1.21
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      23,690     14,371      9,319        +22.4       0.65
HSB  ùÚ¥Í»È¦æ                             (00011)      42,951     21,745     21,206        +17.1       0.98
INB  «H¹F¥Íª«                             (01801)       3,007      2,005      1,002        +54.7       0.50
JDC  ¨ÊªF¶°¹Î                             (09618)     181,885     86,592     95,293        +11.3       1.10
JDH  ¨ÊªF°·±d                             (06618)      12,339      6,836      5,503        +17.6       0.81
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       6,205      3,979      2,226        +32.8       0.56
KDS  ª÷½º¶°¹Î                             (00268)       2,042      1,164        878         +7.1       0.75
KLE  ©ø¨Ú¯à·½                             (00135)       1,390        423        967        +20.8       2.29
KSO  ª÷¤s³n¥ó                             (03888)      13,116      7,793      5,323         +9.2       0.68
KST  §Ö¤â                                 (01024)     165,523     96,752     68,771        +11.8       0.71
LAU  ²z·Q¨T¨®                             (02015)      53,208     25,699     27,509        +25.7       1.07
LEN  Áp·Q¶°¹Î                             (00992)      22,349     10,537     11,812        +18.0       1.12
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)       4,583      3,295      1,288         -1.4       0.39
LNI  §õ¹ç                                 (02331)      41,592     25,141     16,451        +18.7       0.65
LNK  »â®i©Ð²£°òª÷                         (00823)      27,802     15,935     11,867        +18.0       0.74
MEN  »X¤û¨Å·~                             (02319)      11,774      5,214      6,560        +22.1       1.26
MET  ¬ü¹ÎÂIµû                             (03690)     553,977    251,351    302,626         +5.4       1.20
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       5,111      1,117      3,994         +6.1       3.58
MIU  ¤p¦Ì¶°¹Î                             (01810)     170,298     89,830     80,468        +17.1       0.90
MOL  ¬¥¶§à»·~                             (03993)       1,316        668        648         -2.4       0.97
MSB  ¥Á¥Í»È¦æ                             (01988)       6,466      1,958      4,508        +22.9       2.30
MTR  ´äÅK¤½¥q                             (00066)      11,110      5,946      5,164        +10.1       0.87
NBM  ¤¤°ê«Ø§÷                             (03323)      11,000      4,325      6,675         +0.9       1.54
NCL  ·sµØ«OÀI                             (01336)       9,893      5,213      4,680        +72.1       0.90
NFU  ¹A¤Ò¤s¬u                             (09633)      11,694      4,665      7,029        +26.4       1.51
NTE  ºô©ö                                 (09999)      36,525     20,243     16,282        +14.2       0.80
NWD  ·s¥@¬Éµo®i                           (00017)      15,088      6,089      8,999        +19.1       1.48
PAI  ¤¤°ê¥­¦w                             (02318)     453,959    258,893    195,066         +7.3       0.75
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     225,012     79,837    145,175         +9.1       1.82
PEN  ¤pÄP¨T¨®                             (09868)     126,689     61,668     65,021        +18.9       1.05
PHT  ¥­¦w¦nÂå¥Í                           (01833)      28,054     20,273      7,781        +17.8       0.38
PIC  ¤¤°ê°]ÀI                             (02328)      11,717      6,295      5,422        +13.7       0.86
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       4,277      1,697      2,580         +5.6       1.52
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      64,755     34,637     30,118        +34.5       0.87
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       8,579      3,656      4,923        +10.3       1.35
SET  °Ó´ö                                 (00020)       3,832      2,049      1,783        +80.2       0.87
SHK  ·sÂE°ò¦a²£                           (00016)      16,272      7,426      8,846        +10.6       1.19
SHL  «H¸q¥ú¯à                             (00968)      10,259      7,062      3,197        +27.9       0.45
SHZ  ¥Ó¬w°ê»Ú                             (02313)      11,091      6,249      4,842         +7.3       0.77
SMC  ¤¤ªä°ê»Ú                             (00981)      17,227      8,929      8,298        +14.3       0.93
SNO  µÏ¦t¥ú¾Ç                             (02382)      16,700      8,742      7,958        +10.7       0.91
SNP  °êÃı±ªÑ                             (01099)       4,996      2,858      2,138         +3.8       0.75
SUN  ¿Ä³Ð¤¤°ê                             (01918)       8,079      5,424      2,655        +20.7       0.49
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,360      1,834      1,526         -2.1       0.83
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)      97,395     56,092     41,303         -0.5       0.74
TCH  Ä˰T±±ªÑ                             (00700)   1,206,822    686,513    520,309        +12.7       0.76
TIC  ³Ð¬ì¹ê·~                             (00669)      12,406      5,475      6,931         +4.9       1.27
TRF  ¬Õ´I°òª÷                             (02800)      22,846     10,211     12,635        +14.6       1.24
TRP  Äâµ{¶°¹Î                             (09961)      18,842     10,710      8,132        +14.0       0.76
VNK  ¸U¬ì¥ø·~                             (02202)      14,596      5,735      8,861         +9.0       1.55
WEA  ·L³Õ (¸ê¥»½Õ¾ã-A)                    (09898)         102          2        100         -1.0      50.00
WEB  ·L³Õ                                 (09898)          81          7         74        +19.1      10.57
WHG  ¸U¬w°ê»Ú                             (00288)       4,058      1,113      2,945        +22.4       2.65
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,208      1,386        822        +34.3       0.59
WWA  ¤¤°ê©ô©ô (¸ê¥»½Õ¾ã-A)                (00151)           0          0          0          N/A        N/A
WWC  ¤¤°ê©ô©ô                             (00151)       3,966      1,913      2,053         +6.4       1.07
WXB  ÃÄ©ú¥Íª«                             (02269)     122,100     70,983     51,117         +7.9       0.72
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      33,358     14,058     19,300         +4.8       1.37
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     520,082    246,308    273,774         -9.5       1.11
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     554,597    288,389    266,208         +0.4       0.92
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     509,511    219,690    289,821         -1.5       1.32
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       8,402      3,236      5,166        +17.7       1.60
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      18,500     10,121      8,379        +18.8       0.83
YZA  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)       7,742      4,243      3,499          N/A       0.82
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)           0          0          0          N/A        N/A
YZC  «^Äq¯à·½                             (01171)       3,096      1,779      1,317        -64.2       0.74
ZAO  ²³¦w¦bލ                             (06060)       2,704      1,574      1,130         +0.1       0.72
ZJM  µµª÷Äq·~                             (02899)      16,246      5,302     10,944        +20.4       2.06
ZSH  ¤¤¤É±±ªÑ                             (00881)       2,531      1,460      1,071        +13.2       0.73

                  ¥«³õÁ`­p                          9,967,020  5,029,612  4,937,408         +9.1       0.98


¥»¶g(03/07/2023 - 07/07/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  07 ¤ë   350.00       57,263            TCH  07 ¤ë   330.00       21,366
TCH  07 ¤ë   340.00       39,191            TCH  07 ¤ë   320.00       18,986
TCH  08 ¤ë   370.00       30,722            TCH  07 ¤ë   310.00       17,329
ALB  07 ¤ë    95.00       23,483            ALB  07 ¤ë    80.00       15,296
ALB  08 ¤ë   100.00       23,079            XCC  07 ¤ë     4.40       12,561
ALB  07 ¤ë    90.00       22,060            XBC  07 ¤ë     2.80       11,949
BIU  08 ¤ë   165.00       19,604            TCH  08 ¤ë   320.00       11,326
ALB  07 ¤ë    85.00       18,430            TCH  07 ¤ë   340.00       11,225
TCH  07 ¤ë   360.00       16,753            XBC  07 ¤ë     2.70       10,736
ALB  07 ¤ë    92.50       15,968            TCH  07 ¤ë   300.00        9,351


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

03/07/2023      524,196     313,627     210,569     9,346,019   4,677,616   4,668,403
04/07/2023      403,463     209,162     194,301     9,453,394   4,723,702   4,729,692
05/07/2023      397,580     222,040     175,540     9,470,974   4,691,992   4,778,982
06/07/2023      777,072     370,927     406,145     9,676,131   4,827,593   4,848,538
07/07/2023      822,632     476,605     346,027     9,967,020   5,029,612   4,937,408


                                     ***¥þªí§¹***