»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2023 ¦~ 7 ¤ë 14 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(10/07/2023 - 14/07/2023)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(10/07/2023 - 14/07/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,125 821 304 -19.9 0.37
AAC ·çÁn¬ì§Þ (02018) 6,802 4,024 2,778 +100.9 0.69
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 2,498 1,104 1,394 -66.9 1.26
AIA ¤Í¨¹«OÀI (01299) 21,620 8,009 13,611 -17.2 1.70
AIR ¤¤°ê°ê¯è (00753) 2,904 1,558 1,346 -78.9 0.86
ALB ªü¨½¤Ú¤Ú (09988) 399,863 267,534 132,329 +23.7 0.49
ALC ¤¤°ê¾T·~ (02600) 3,262 389 2,873 -57.1 7.39
ALH ªü¨½°·±d (00241) 7,296 5,167 2,129 +28.1 0.41
AMC µØ®Lº²`¤T¦Ê (03188) 1,158 804 354 -16.0 0.44
ANA ¦w½ñÅé¨| (02020) 29,166 19,667 9,499 -11.4 0.48
BCM ¥æ³q»È¦æ (03328) 2,459 901 1,558 -69.3 1.73
BEA ªF¨È»È¦æ (00023) 2,909 2,692 217 +253.9 0.08
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 0 0 0 N/A N/A
BIU ¦Ê«×¶°¹Î (09888) 44,754 25,057 19,697 -36.9 0.79
BLI ¹Íù¹Íù (09626) 28,780 16,184 12,596 +35.8 0.78
BOC ¤¤»È»´ä (02388) 6,417 3,246 3,171 -74.6 0.98
BUD ¦Ê«Â¨È¤Ó (01876) 2,324 1,272 1,052 -10.7 0.83
BYD ¤ñ¨È}ªÑ¥÷ (01211) 31,553 13,140 18,413 -23.4 1.40
BYE ¤ñ¨È}¹q¤l (00285) 1,445 1,134 311 -35.0 0.27
CCC ¤¤°ê¥æ³q«Ø³] (01800) 2,717 2,391 326 +125.9 0.14
CCE ¤¤·Ñ¯à·½ (01898) 1,172 161 1,011 -64.7 6.28
CDA ¤¤°ê«H¹F (01359) 0 0 0 -100.0 N/A
CGN ¤¤¼s®Ö¹q¤O (01816) 89 29 60 -12.7 2.07
CHT ¤¤°ê²¾°Ê (00941) 72,535 43,118 29,417 +75.4 0.68
CHU ¤¤°êÁp³q (00762) 14,035 6,725 7,310 -23.2 1.09
CIT ¤¤«HªÑ¥÷ (00267) 1,966 1,143 823 -42.0 0.72
CKH ªø©M (00001) 5,574 2,990 2,584 -5.5 0.86
CKP ªø¹ê¶°¹Î (01113) 3,391 2,284 1,107 -5.1 0.48
CLI ¤¤°ê¤H¹Ø (02628) 19,870 12,060 7,810 -45.9 0.65
CLP ¤¤¹q±±ªÑ (00002) 3,607 1,849 1,758 +23.8 0.95
CMB ©Û°Ó»È¦æ (03968) 15,861 8,013 7,848 -61.3 0.98
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 69,097 28,593 40,504 +24.2 1.42
COG ºÑ®Û¶é (02007) 44,203 10,189 34,014 +66.3 3.34
COL ¤¤°ê®ü¥~µo®i (00688) 10,593 6,074 4,519 +140.5 0.74
COS ¤¤»·®ü±± (01919) 1,789 926 863 +50.7 0.93
CPA °ê®õ¯èªÅ (00293) 527 246 281 -10.4 1.14
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 13,169 4,899 8,270 +14.3 1.69
CPI ¤¤°ê¤Ó«O (02601) 4,050 2,216 1,834 -22.9 0.83
CRC ¤¤°êÅK«Ø (01186) 1,814 1,517 297 +15.3 0.20
CRG ¤¤°ê¤¤ÅK (00390) 1,032 639 393 -73.2 0.62
CRL µØ¼í¸m¦a (01109) 2,637 1,222 1,415 -4.2 1.16
CSA «n¤èA50 (02822) 1,099 435 664 -41.4 1.53
CSE ¤¤°ê¯«µØ (01088) 10,893 6,041 4,852 -2.5 0.80
CSP ¥ÛÃͰ¹Î (01093) 17,840 6,982 10,858 +40.5 1.56
CTB ¤¤«H»È¦æ (00998) 1,102 356 746 -56.3 2.10
CTC ¤¤°ê¹q«H (00728) 11,188 7,405 3,783 +218.2 0.51
CTS ¤¤«Hµý¨é (06030) 16,931 14,320 2,611 +1230.0 0.18
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 544 159 385 +5.4 2.42
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 263 81 182 -52.1 2.25
GAH ¦N§Q¨T¨® (00175) 15,407 7,380 8,027 +18.2 1.09
GHL «H¸q¬Á¼þ (00868) 466 259 207 -26.6 0.80
GLI ÆB¾W¾Y·~ (01772) 1,782 870 912 -61.6 1.05
GLX »Èªe®T¼Ö (00027) 28,177 22,357 5,820 +192.7 0.26
GWM ªø«°¨T¨® (02333) 23,400 12,494 10,906 -31.3 0.87
HAI ®ü³qÃÒ¨é (06837) 5,137 3,578 1,559 +542.9 0.44
HCF ùڥͤ¤°ê¥ø·~ (02828) 3,302 1,362 1,940 -30.9 1.42
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 0 0 0 N/A N/A
HDO ®ü©³¼´ (06862) 1,414 550 864 -69.7 1.57
HEH ¹q¯à¹ê·~ (00006) 2,550 1,311 1,239 +57.3 0.95
HEX »´ä¥æ©ö©Ò (00388) 122,810 60,680 62,130 -0.2 1.02
HGN ùÚ¦w°ê»Ú (01044) 1,958 1,460 498 -26.1 0.34
HKB ¶×Â×±±ªÑ (00005) 110,801 65,711 45,090 -10.8 0.69
HKG »´ä¤¤µØ·Ñ®ð (00003) 4,632 1,949 2,683 +21.4 1.38
HLD ùÚ°ò¦a²£ (00012) 2,398 968 1,430 -20.1 1.48
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 3,583 1,642 1,941 -45.1 1.18
HSB ùڥͻȦæ (00011) 9,018 4,435 4,583 -44.9 1.03
INB «H¹F¥Íª« (01801) 306 121 185 -79.7 1.53
JDC ¨ÊªF¶°¹Î (09618) 40,505 24,573 15,932 -23.6 0.65
JDH ¨ÊªF°·±d (06618) 5,750 2,867 2,883 +37.5 1.01
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,409 1,547 862 +16.4 0.56
KDS ª÷½º¶°¹Î (00268) 444 323 121 +13.6 0.37
KLE ©ø¨Ú¯à·½ (00135) 321 140 181 -9.3 1.29
KSO ª÷¤s³n¥ó (03888) 4,044 2,901 1,143 +11.2 0.39
KST §Ö¤â (01024) 115,197 88,619 26,578 +159.3 0.30
LAU ²z·Q¨T¨® (02015) 28,270 14,923 13,347 +12.0 0.89
LEN Áp·Q¶°¹Î (00992) 6,615 3,786 2,829 -15.1 0.75
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 20 7 13 +5.3 1.86
LNI §õ¹ç (02331) 28,650 11,414 17,236 +67.3 1.51
LNK »â®i©Ð²£°òª÷ (00823) 7,555 4,410 3,145 -38.8 0.71
MEN »X¤û¨Å·~ (02319) 2,270 1,178 1,092 -37.7 0.93
MET ¬ü¹ÎÂIµû (03690) 190,566 129,673 60,893 +37.6 0.47
MGM ¬ü°ª±ö¤¤°ê (02282) 1,117 378 739 -2.5 1.96
MIU ¤p¦Ì¶°¹Î (01810) 34,771 23,624 11,147 -17.6 0.47
MOL ¬¥¶§à»·~ (03993) 48 46 2 -72.9 0.04
MSB ¥Á¥Í»È¦æ (01988) 456 186 270 -64.2 1.45
MTR ´äÅK¤½¥q (00066) 3,835 2,530 1,305 +78.7 0.52
NBM ¤¤°ê«Ø§÷ (03323) 8,075 2,541 5,534 +276.8 2.18
NCL ·sµØ«OÀI (01336) 998 677 321 -85.8 0.47
NFU ¹A¤Ò¤s¬u (09633) 2,091 1,098 993 -52.4 0.90
NTE ºô©ö (09999) 14,283 8,365 5,918 +23.6 0.71
NWD ·s¥@¬Éµo®i (00017) 5,153 1,917 3,236 +17.0 1.69
PAI ¤¤°ê¥¦w (02318) 106,227 59,873 46,354 +6.6 0.77
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 37,494 20,630 16,864 +12.6 0.82
PEN ¤pÄP¨T¨® (09868) 43,843 23,050 20,793 -20.7 0.90
PHT ¥¦w¦nÂå¥Í (01833) 3,701 2,864 837 -52.2 0.29
PIC ¤¤°ê°]ÀI (02328) 2,423 1,535 888 -5.5 0.58
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 66 61 5 -79.7 0.08
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 14,639 8,279 6,360 -42.4 0.77
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,781 831 950 +8.0 1.14
SET °Ó´ö (00020) 667 389 278 -75.4 0.71
SHK ·sÂE°ò¦a²£ (00016) 12,968 6,759 6,209 +89.7 0.92
SHL «H¸q¥ú¯à (00968) 2,381 1,565 816 -26.1 0.52
SHZ ¥Ó¬w°ê»Ú (02313) 4,496 2,811 1,685 +61.8 0.60
SMC ¤¤ªä°ê»Ú (00981) 4,324 2,675 1,649 -15.7 0.62
SNO µÏ¦t¥ú¾Ç (02382) 8,246 4,624 3,622 +71.7 0.78
SNP °êÃı±ªÑ (01099) 128 18 110 -66.2 6.11
SUN ¿Ä³Ð¤¤°ê (01918) 1,000 520 480 -54.4 0.92
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,971 890 1,081 +47.4 1.21
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 2,615 1,053 1,562 -29.9 1.48
TCH Ä˰T±±ªÑ (00700) 616,699 416,467 200,232 +20.6 0.48
TIC ³Ð¬ì¹ê·~ (00669) 4,028 2,168 1,860 +37.7 0.86
TRF ¬Õ´I°òª÷ (02800) 4,055 2,219 1,836 -14.9 0.83
TRP Äâµ{¶°¹Î (09961) 6,402 4,241 2,161 +30.1 0.51
VNK ¸U¬ì¥ø·~ (02202) 26,708 21,437 5,271 +583.1 0.25
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 0 0 0 -100.0 N/A
WEB ·L³Õ (09898) 39 15 24 +129.4 1.60
WHG ¸U¬w°ê»Ú (00288) 1,198 769 429 +38.0 0.56
WHL ¤EÀsܶ°¹Î (00004) 459 279 180 -29.9 0.65
WWC ¤¤°ê©ô©ô (00151) 375 175 200 -23.3 1.14
WXB ÃÄ©ú¥Íª« (02269) 42,663 25,416 17,247 +29.4 0.68
XAB ¹A·~»È¦æ ($0.001) (01288) 6,586 3,073 3,513 -6.1 1.14
XBC ¤¤°ê»È¦æ ($0.001) (03988) 70,463 35,743 34,720 -50.2 0.97
XCC «Ø³]»È¦æ ($0.001) (00939) 152,481 66,443 86,038 -24.3 1.29
XIC ¤u°Ó»È¦æ ($0.001) (01398) 45,592 18,981 26,611 -48.4 1.40
XPB ¶lÀx»È¦æ ($0.001) (01658) 2,677 1,340 1,337 +11.0 1.00
XTW ¤¤°êÅK¶ð ($0.001) (00788) 2,715 2,327 388 -35.0 0.17
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 297 176 121 -25.2 0.69
YZC «^Äq¯à·½ (01171) 1,648 742 906 -74.0 1.22
ZAO ²³¦w¦bލ (06060) 1,547 614 933 +329.7 1.52
ZJM µµª÷Äq·~ (02899) 5,776 3,056 2,720 +2.6 0.89
ZSH ¤¤¤É±±ªÑ (00881) 979 630 349 +23.5 0.55
¥«³õÁ`p 3,028,864 1,805,354 1,223,510 +3.6 0.68
14/07/2023 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 6,253 2,416 3,837 +12.0 1.59
AAC ·çÁn¬ì§Þ (02018) 21,890 12,329 9,561 +9.9 0.78
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 39,327 22,970 16,357 +3.4 0.71
AIA ¤Í¨¹«OÀI (01299) 79,649 40,415 39,234 +6.4 0.97
AIR ¤¤°ê°ê¯è (00753) 18,024 9,731 8,293 +2.6 0.85
ALB ªü¨½¤Ú¤Ú (09988) 1,138,250 582,830 555,420 +5.5 0.95
ALC ¤¤°ê¾T·~ (02600) 17,628 8,140 9,488 +19.6 1.17
ALH ªü¨½°·±d (00241) 23,150 12,302 10,848 +13.7 0.88
AMC µØ®Lº²`¤T¦Ê (03188) 11,861 7,208 4,653 +6.2 0.65
ANA ¦w½ñÅé¨| (02020) 65,944 36,118 29,826 +8.4 0.83
BCM ¥æ³q»È¦æ (03328) 16,377 7,464 8,913 +11.6 1.19
BEA ªF¨È»È¦æ (00023) 8,596 6,492 2,104 +15.0 0.32
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 854 504 350 0.0 0.69
BIU ¦Ê«×¶°¹Î (09888) 249,257 142,401 106,856 +5.3 0.75
BLI ¹Íù¹Íù (09626) 97,972 53,581 44,391 +6.7 0.83
BOC ¤¤»È»´ä (02388) 61,047 31,499 29,548 +7.0 0.94
BUD ¦Ê«Â¨È¤Ó (01876) 8,578 4,179 4,399 +21.9 1.05
BYD ¤ñ¨È}ªÑ¥÷ (01211) 106,727 49,653 57,074 +8.6 1.15
BYE ¤ñ¨È}¹q¤l (00285) 4,813 2,609 2,204 +14.5 0.84
CCC ¤¤°ê¥æ³q«Ø³] (01800) 22,383 16,877 5,506 +6.0 0.33
CCE ¤¤·Ñ¯à·½ (01898) 17,648 10,003 7,645 +4.3 0.76
CDA ¤¤°ê«H¹F (01359) 1,877 973 904 0.0 0.93
CGN ¤¤¼s®Ö¹q¤O (01816) 2,455 808 1,647 +0.7 2.04
CHT ¤¤°ê²¾°Ê (00941) 256,247 132,960 123,287 +11.4 0.93
CHU ¤¤°êÁp³q (00762) 50,520 30,798 19,722 +11.6 0.64
CIT ¤¤«HªÑ¥÷ (00267) 10,589 6,315 4,274 +11.4 0.68
CKH ªø©M (00001) 22,896 11,760 11,136 +9.2 0.95
CKP ªø¹ê¶°¹Î (01113) 12,810 5,850 6,960 +11.5 1.19
CLI ¤¤°ê¤H¹Ø (02628) 152,357 91,563 60,794 +6.0 0.66
CLP ¤¤¹q±±ªÑ (00002) 10,144 5,355 4,789 +12.0 0.89
CMB ©Û°Ó»È¦æ (03968) 94,433 44,326 50,107 +9.9 1.13
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 222,408 97,057 125,351 +6.5 1.29
COG ºÑ®Û¶é (02007) 199,474 32,904 166,570 +22.9 5.06
COL ¤¤°ê®ü¥~µo®i (00688) 32,504 16,531 15,973 +25.4 0.97
COS ¤¤»·®ü±± (01919) 5,395 3,435 1,960 +28.3 0.57
CPA °ê®õ¯èªÅ (00293) 2,437 1,267 1,170 +15.9 0.92
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 168,551 74,068 94,483 +2.4 1.28
CPI ¤¤°ê¤Ó«O (02601) 19,026 10,539 8,487 +17.3 0.81
CRC ¤¤°êÅK«Ø (01186) 10,377 7,973 2,404 +7.3 0.30
CRG ¤¤°ê¤¤ÅK (00390) 16,224 10,842 5,382 +3.9 0.50
CRL µØ¼í¸m¦a (01109) 15,935 9,764 6,171 +9.3 0.63
CSA «n¤èA50 (02822) 21,946 12,715 9,231 +2.6 0.73
CSE ¤¤°ê¯«µØ (01088) 63,184 28,954 34,230 +14.8 1.18
CSP ¥ÛÃͰ¹Î (01093) 44,538 21,144 23,394 +24.6 1.11
CTB ¤¤«H»È¦æ (00998) 15,784 6,216 9,568 +4.6 1.54
CTC ¤¤°ê¹q«H (00728) 35,632 20,540 15,092 +19.0 0.73
CTS ¤¤«Hµý¨é (06030) 31,791 23,993 7,798 +71.8 0.33
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 4,195 1,949 2,246 +9.6 1.15
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 1,617 770 847 +8.4 1.10
GAH ¦N§Q¨T¨® (00175) 39,292 18,550 20,742 +17.4 1.12
GHL «H¸q¬Á¼þ (00868) 4,476 1,807 2,669 +7.3 1.48
GLI ÆB¾W¾Y·~ (01772) 13,279 8,188 5,091 +6.1 0.62
GLX »Èªe®T¼Ö (00027) 41,916 24,651 17,265 +44.6 0.70
GWM ªø«°¨T¨® (02333) 83,228 45,590 37,638 +10.9 0.83
HAI ®ü³qÃÒ¨é (06837) 15,414 10,968 4,446 +43.4 0.41
HCF ùڥͤ¤°ê¥ø·~ (02828) 17,343 8,157 9,186 +6.9 1.13
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 169 122 47 0.0 0.39
HDO ®ü©³¼´ (06862) 12,837 6,539 6,298 +4.3 0.96
HEH ¹q¯à¹ê·~ (00006) 11,699 5,612 6,087 +10.2 1.08
HEX »´ä¥æ©ö©Ò (00388) 310,312 161,082 149,230 +11.5 0.93
HGN ùÚ¦w°ê»Ú (01044) 8,805 5,340 3,465 +21.0 0.65
HKB ¶×Â×±±ªÑ (00005) 600,501 287,457 313,044 +10.7 1.09
HKG »´ä¤¤µØ·Ñ®ð (00003) 23,360 9,760 13,600 +19.1 1.39
HLD ùÚ°ò¦a²£ (00012) 9,626 4,280 5,346 +15.5 1.25
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 25,109 14,502 10,607 +6.0 0.73
HSB ùڥͻȦæ (00011) 44,855 22,477 22,378 +4.4 1.00
INB «H¹F¥Íª« (01801) 2,987 1,917 1,070 -0.7 0.56
JDC ¨ÊªF¶°¹Î (09618) 191,418 91,953 99,465 +5.2 1.08
JDH ¨ÊªF°·±d (06618) 13,773 7,567 6,206 +11.6 0.82
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 6,666 4,393 2,273 +7.4 0.52
KDS ª÷½º¶°¹Î (00268) 2,178 1,307 871 +6.7 0.67
KLE ©ø¨Ú¯à·½ (00135) 1,543 456 1,087 +11.0 2.38
KSO ª÷¤s³n¥ó (03888) 13,221 7,829 5,392 +0.8 0.69
KST §Ö¤â (01024) 203,632 120,934 82,698 +23.0 0.68
LAU ²z·Q¨T¨® (02015) 60,457 27,911 32,546 +13.6 1.17
LEN Áp·Q¶°¹Î (00992) 25,263 12,038 13,225 +13.0 1.10
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 4,586 3,297 1,289 +0.1 0.39
LNI §õ¹ç (02331) 55,849 31,176 24,673 +34.3 0.79
LNK »â®i©Ð²£°òª÷ (00823) 28,905 16,280 12,625 +4.0 0.78
MEN »X¤û¨Å·~ (02319) 12,511 5,677 6,834 +6.3 1.20
MET ¬ü¹ÎÂIµû (03690) 584,569 267,454 317,115 +5.5 1.19
MGM ¬ü°ª±ö¤¤°ê (02282) 5,608 1,383 4,225 +9.7 3.05
MIU ¤p¦Ì¶°¹Î (01810) 180,634 97,715 82,919 +6.1 0.85
MOL ¬¥¶§à»·~ (03993) 1,307 657 650 -0.7 0.99
MSB ¥Á¥Í»È¦æ (01988) 6,812 2,124 4,688 +5.4 2.21
MTR ´äÅK¤½¥q (00066) 12,525 6,689 5,836 +12.7 0.87
NBM ¤¤°ê«Ø§÷ (03323) 15,904 6,447 9,457 +44.6 1.47
NCL ·sµØ«OÀI (01336) 10,063 5,400 4,663 +1.7 0.86
NFU ¹A¤Ò¤s¬u (09633) 12,197 5,366 6,831 +4.3 1.27
NTE ºô©ö (09999) 41,931 23,198 18,733 +14.8 0.81
NWD ·s¥@¬Éµo®i (00017) 15,773 7,274 8,499 +4.5 1.17
PAI ¤¤°ê¥¦w (02318) 485,891 277,665 208,226 +7.0 0.75
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 243,979 88,527 155,452 +8.4 1.76
PEN ¤pÄP¨T¨® (09868) 140,369 66,620 73,749 +10.8 1.11
PHT ¥¦w¦nÂå¥Í (01833) 28,919 20,616 8,303 +3.1 0.40
PIC ¤¤°ê°]ÀI (02328) 12,814 7,233 5,581 +9.4 0.77
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,336 1,751 2,585 +1.4 1.48
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 70,810 38,343 32,467 +9.4 0.85
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 9,992 4,315 5,677 +16.5 1.32
SET °Ó´ö (00020) 4,109 2,237 1,872 +7.2 0.84
SHK ·sÂE°ò¦a²£ (00016) 20,972 9,912 11,060 +28.9 1.12
SHL «H¸q¥ú¯à (00968) 10,163 6,493 3,670 -0.9 0.57
SHZ ¥Ó¬w°ê»Ú (02313) 11,895 6,606 5,289 +7.2 0.80
SMC ¤¤ªä°ê»Ú (00981) 19,228 10,218 9,010 +11.6 0.88
SNO µÏ¦t¥ú¾Ç (02382) 19,791 10,667 9,124 +18.5 0.86
SNP °êÃı±ªÑ (01099) 5,024 2,875 2,149 +0.6 0.75
SUN ¿Ä³Ð¤¤°ê (01918) 8,630 5,760 2,870 +6.8 0.50
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,316 2,144 2,172 +28.5 1.01
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 97,258 56,301 40,957 -0.1 0.73
TCH Ä˰T±±ªÑ (00700) 1,287,778 718,080 569,698 +6.7 0.79
TIC ³Ð¬ì¹ê·~ (00669) 13,439 5,947 7,492 +8.3 1.26
TRF ¬Õ´I°òª÷ (02800) 24,637 11,750 12,887 +7.8 1.10
TRP Äâµ{¶°¹Î (09961) 20,803 12,197 8,606 +10.4 0.71
VNK ¸U¬ì¥ø·~ (02202) 34,472 21,923 12,549 +136.2 0.57
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 102 2 100 0.0 50.00
WEB ·L³Õ (09898) 100 10 90 +23.5 9.00
WHG ¸U¬w°ê»Ú (00288) 4,986 1,641 3,345 +22.9 2.04
WHL ¤EÀsܶ°¹Î (00004) 2,508 1,590 918 +13.6 0.58
WWC ¤¤°ê©ô©ô (00151) 4,185 2,088 2,097 +5.5 1.00
WXB ÃÄ©ú¥Íª« (02269) 132,956 77,473 55,483 +8.9 0.72
XAB ¹A·~»È¦æ ($0.001) (01288) 33,773 16,225 17,548 +1.2 1.08
XBC ¤¤°ê»È¦æ ($0.001) (03988) 537,674 261,845 275,829 +3.4 1.05
XCC «Ø³]»È¦æ ($0.001) (00939) 628,957 330,190 298,767 +13.4 0.90
XIC ¤u°Ó»È¦æ ($0.001) (01398) 505,780 228,179 277,601 -0.7 1.22
XPB ¶lÀx»È¦æ ($0.001) (01658) 8,788 4,037 4,751 +4.6 1.18
XTW ¤¤°êÅK¶ð ($0.001) (00788) 20,605 12,075 8,530 +11.4 0.71
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 7,449 4,341 3,108 -3.8 0.72
YZC «^Äq¯à·½ (01171) 3,924 2,206 1,718 +26.7 0.78
ZAO ²³¦w¦bލ (06060) 3,341 1,828 1,513 +23.6 0.83
ZJM µµª÷Äq·~ (02899) 18,157 6,644 11,513 +11.8 1.73
ZSH ¤¤¤É±±ªÑ (00881) 2,925 1,634 1,291 +15.6 0.79
¥«³õÁ`p 10,809,942 5,502,802 5,307,140 +8.5 0.96
¥»¶g(10/07/2023 - 14/07/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 08 ¤ë 380.00 73,830 TCH 07 ¤ë 330.00 20,083
TCH 07 ¤ë 350.00 57,899 TCH 08 ¤ë 340.00 15,994
TCH 08 ¤ë 370.00 36,036 TCH 07 ¤ë 350.00 13,048
ALB 07 ¤ë 95.00 35,035 ALB 07 ¤ë 85.00 12,292
TCH 07 ¤ë 340.00 31,883 ALB 07 ¤ë 90.00 12,262
ALB 08 ¤ë 100.00 27,086 TCH 07 ¤ë 320.00 12,007
MET 08 ¤ë 145.00 25,429 TCH 07 ¤ë 310.00 10,932
KST 07 ¤ë 60.00 25,038 TCH 07 ¤ë 340.00 10,879
ALB 07 ¤ë 92.50 24,152 TCH 08 ¤ë 320.00 10,638
TCH 07 ¤ë 360.00 23,425 ALB 07 ¤ë 87.50 8,874
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
10/07/2023 541,508 327,155 214,353 10,096,071 5,085,144 5,010,927
11/07/2023 503,700 281,196 222,504 10,217,953 5,187,172 5,030,781
12/07/2023 530,972 311,334 219,638 10,347,221 5,259,463 5,087,758
13/07/2023 796,158 499,852 296,306 10,608,128 5,400,107 5,208,021
14/07/2023 656,526 385,817 270,709 10,809,942 5,502,802 5,307,140
***¥þªí§¹***
|