­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2023 ¦~ 9 ¤ë 15 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(11/09/2023 - 15/09/2023)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(11/09/2023 - 15/09/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)         625        148        477        -36.1       3.22
AAC  ·çÁn¬ì§Þ                             (02018)       9,659      5,427      4,232        +48.9       0.78
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      11,445      7,830      3,615        +81.6       0.46
AIA  ¤Í¨¹«OÀI                             (01299)      38,834     20,042     18,792       +101.0       0.94
AIR  ¤¤°ê°ê¯è                             (00753)         811        471        340        -83.2       0.72
ALB  ªü¨½¤Ú¤Ú                             (09988)     277,183    135,694    141,489        +63.6       1.04
ALC  ¤¤°ê¾T·~                             (02600)       1,771      1,481        290        -48.6       0.20
ALH  ªü¨½°·±d                             (00241)       3,590      2,025      1,565        +16.7       0.77
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       1,103        653        450        -67.8       0.69
ANA  ¦w½ñÅé¨|                             (02020)      24,783      9,311     15,472        +74.9       1.66
BCM  ¥æ³q»È¦æ                             (03328)       1,128        720        408        -41.0       0.57
BEA  ªF¨È»È¦æ                             (00023)       2,324        632      1,692        -93.0       2.68
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)           0          0          0          N/A        N/A
BIU  ¦Ê«×¶°¹Î                             (09888)      35,688     20,900     14,788         +4.6       0.71
BLI  ¹Í­ù¹Í­ù                             (09626)      37,479     18,626     18,853       +118.4       1.01
BOC  ¤¤»È­»´ä                             (02388)       7,162      3,971      3,191        +95.6       0.80
BUD  ¦Ê«Â¨È¤Ó                             (01876)       1,180        461        719         +5.7       1.56
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      54,399     23,203     31,196       +120.1       1.34
BYE  ¤ñ¨È­}¹q¤l                           (00285)       1,859      1,232        627        -34.0       0.51
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       4,316        376      3,940       +147.3      10.48
CCE  ¤¤·Ñ¯à·½                             (01898)       6,669      4,139      2,530        +18.7       0.61
CDA  ¤¤°ê«H¹F                             (01359)         260         60        200       +477.8       3.33
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         713        419        294       +372.2       0.70
CHT  ¤¤°ê²¾°Ê                             (00941)      47,292     26,995     20,297        +35.1       0.75
CHU  ¤¤°êÁp³q                             (00762)      16,155      7,829      8,326       +494.4       1.06
CIT  ¤¤«HªÑ¥÷                             (00267)       1,649        720        929        -55.4       1.29
CKH  ªø©M                                 (00001)       4,990      2,596      2,394        -20.3       0.92
CKP  ªø¹ê¶°¹Î                             (01113)       4,885      2,185      2,700       +208.0       1.24
CLI  ¤¤°ê¤H¹Ø                             (02628)      18,132     11,418      6,714        -39.1       0.59
CLP  ¤¤¹q±±ªÑ                             (00002)       4,826      2,415      2,411       +135.0       1.00
CMB  ©Û°Ó»È¦æ                             (03968)      22,535     11,711     10,824        -26.5       0.92
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      96,655     47,103     49,552        +18.7       1.05
COG  ºÑ®Û¶é                               (02007)      18,642     14,340      4,302        -49.9       0.30
COL  ¤¤°ê®ü¥~µo®i                         (00688)       6,518      3,313      3,205        -31.4       0.97
COS  ¤¤»·®ü±±                             (01919)         340        202        138         -5.8       0.68
CPA  °ê®õ¯èªÅ                             (00293)         256        119        137        -56.6       1.15
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      23,704      9,243     14,461         -9.2       1.56
CPI  ¤¤°ê¤Ó«O                             (02601)       4,410      1,906      2,504        +57.5       1.31
CRC  ¤¤°êÅK«Ø                             (01186)       1,030        826        204        -55.2       0.25
CRG  ¤¤°ê¤¤ÅK                             (00390)       1,193        506        687        -71.8       1.36
CRL  µØ¼í¸m¦a                             (01109)       3,006      1,569      1,437        -54.6       0.92
CSA  «n¤èA50                              (02822)       2,127        935      1,192        -32.9       1.27
CSE  ¤¤°ê¯«µØ                             (01088)      22,339     12,421      9,918       +155.0       0.80
CSP  ¥ÛÃͰ¹Î                             (01093)       9,461      6,078      3,383        +61.8       0.56
CTB  ¤¤«H»È¦æ                             (00998)         832        162        670        -77.2       4.14
CTC  ¤¤°ê¹q«H                             (00728)      21,971     16,906      5,065       +606.2       0.30
CTS  ¤¤«Hµý¨é                             (06030)       4,212      2,922      1,290       +114.1       0.44
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       1,077        354        723        -41.0       2.04
EVG  ¤¤°êùÚ¤j                             (03333)      11,449      7,207      4,242        +14.0       0.59
GAC  ¼s¨T¶°¹Î                             (02238)       1,274        523        751       +607.8       1.44
GAH  ¦N§Q¨T¨®                             (00175)       9,668      3,891      5,777        +19.6       1.48
GHL  «H¸q¬Á¼þ                             (00868)         601        364        237        -37.4       0.65
GLI  ÆB¾W¾Y·~                             (01772)       1,895      1,366        529         -5.8       0.39
GLX  »Èªe®T¼Ö                             (00027)       9,283      4,896      4,387         +7.4       0.90
GWM  ªø«°¨T¨®                             (02333)      13,158      8,790      4,368        -35.6       0.50
HAI  ®ü³qÃÒ¨é                             (06837)       1,478      1,303        175       +149.7       0.13
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       2,579      1,476      1,103        -18.9       0.75
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)           0          0          0       -100.0        N/A
HDO  ®ü©³¼´                               (06862)       1,155        242        913         +8.8       3.77
HEH  ¹q¯à¹ê·~                             (00006)       2,105      1,382        723        +36.3       0.52
HEX  ­»´ä¥æ©ö©Ò                           (00388)     105,091     62,032     43,059        +27.4       0.69
HGN  ùÚ¦w°ê»Ú                             (01044)       1,558        816        742       +385.4       0.91
HKB  ¶×Â×±±ªÑ                             (00005)     119,972     60,487     59,485        +17.2       0.98
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       7,163      2,582      4,581       +102.2       1.77
HLD  ùÚ°ò¦a²£                             (00012)       3,000      1,409      1,591       +312.1       1.13
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       5,367      1,678      3,689        +11.2       2.20
HSB  ùÚ¥Í»È¦æ                             (00011)      18,306     10,282      8,024        +31.1       0.78
INB  «H¹F¥Íª«                             (01801)       1,886        895        991       +221.3       1.11
JDC  ¨ÊªF¶°¹Î                             (09618)      89,372     35,906     53,466        +57.7       1.49
JDH  ¨ÊªF°·±d                             (06618)       3,127      1,651      1,476        +66.2       0.89
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)         968        568        400        -62.3       0.70
KDS  ª÷½º¶°¹Î                             (00268)         230        104        126        -34.8       1.21
KLE  ©ø¨Ú¯à·½                             (00135)         378        269        109        -45.6       0.41
KSO  ª÷¤s³n¥ó                             (03888)       1,879      1,259        620        -57.3       0.49
KST  §Ö¤â                                 (01024)      43,086     22,706     20,380        +25.2       0.90
LAU  ²z·Q¨T¨®                             (02015)      18,603      8,451     10,152        +29.5       1.20
LEN  Áp·Q¶°¹Î                             (00992)       7,939      3,840      4,099        +15.0       1.07
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)         276        103        173     +13700.0       1.68
LNI  §õ¹ç                                 (02331)       7,754      4,568      3,186        +70.3       0.70
LNK  »â®i©Ð²£°òª÷                         (00823)       9,771      7,203      2,568        +80.0       0.36
MEN  »X¤û¨Å·~                             (02319)       1,645        872        773        -29.2       0.89
MET  ¬ü¹ÎÂIµû                             (03690)     146,602     72,050     74,552        +38.4       1.03
MGM  ¬ü°ª±ö¤¤°ê                           (02282)          46         46          0        -91.9       0.00
MIU  ¤p¦Ì¶°¹Î                             (01810)      56,832     36,683     20,149        -15.1       0.55
MOL  ¬¥¶§à»·~                             (03993)         157        151          6       +149.2       0.04
MSB  ¥Á¥Í»È¦æ                             (01988)         282         68        214        -85.0       3.15
MTR  ´äÅK¤½¥q                             (00066)       5,090      2,215      2,875        +83.7       1.30
NBM  ¤¤°ê«Ø§÷                             (03323)       4,212      1,104      3,108        +32.1       2.82
NCL  ·sµØ«OÀI                             (01336)       2,387      1,168      1,219       +441.3       1.04
NFU  ¹A¤Ò¤s¬u                             (09633)       4,150      2,050      2,100        +21.6       1.02
NTE  ºô©ö                                 (09999)       9,650      6,180      3,470        +35.5       0.56
NWD  ·s¥@¬Éµo®i                           (00017)      19,016      7,688     11,328       +184.4       1.47
PAI  ¤¤°ê¥­¦w                             (02318)      99,678     52,647     47,031        -16.7       0.89
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      61,928     31,278     30,650        +55.5       0.98
PEN  ¤pÄP¨T¨®                             (09868)      26,203      9,882     16,321        +86.3       1.65
PHT  ¥­¦w¦nÂå¥Í                           (01833)       3,415      2,168      1,247        +14.1       0.58
PIC  ¤¤°ê°]ÀI                             (02328)       2,687      1,509      1,178       +143.2       0.78
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         899        621        278        -30.8       0.45
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      34,552     15,061     19,491       +206.3       1.29
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       1,439        750        689        +75.3       0.92
SET  °Ó´ö                                 (00020)         159         86         73        -75.8       0.85
SHK  ·sÂE°ò¦a²£                           (00016)      25,993     12,419     13,574       +267.6       1.09
SHL  «H¸q¥ú¯à                             (00968)         335        103        232        -23.0       2.25
SHZ  ¥Ó¬w°ê»Ú                             (02313)       2,785      1,364      1,421        +58.8       1.04
SMC  ¤¤ªä°ê»Ú                             (00981)      13,487     10,709      2,778        -49.8       0.26
SNO  µÏ¦t¥ú¾Ç                             (02382)      17,606     10,154      7,452       +130.6       0.73
SNP  °êÃı±ªÑ                             (01099)         734        372        362        -30.4       0.97
SUN  ¿Ä³Ð¤¤°ê                             (01918)      25,533     11,563     13,970        -40.3       1.21
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,874      1,017        857        +13.9       0.84
SWB  ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A)           (00019)          89         15         74        -34.6       4.93
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)       8,250      4,200      4,050        +75.0       0.96
TCH  Ä˰T±±ªÑ                             (00700)     319,452    162,588    156,864         +7.5       0.96
TIC  ³Ð¬ì¹ê·~                             (00669)       8,466      5,756      2,710       +213.7       0.47
TRF  ¬Õ´I°òª÷                             (02800)       7,248      3,332      3,916        +13.5       1.18
TRP  Äâµ{¶°¹Î                             (09961)       9,989      4,959      5,030        -27.9       1.01
VNK  ¸U¬ì¥ø·~                             (02202)       2,933      1,718      1,215        -56.3       0.71
WEA  ·L³Õ (¸ê¥»½Õ¾ã-A)                    (09898)           0          0          0          N/A        N/A
WEB  ·L³Õ                                 (09898)         192          2        190       +481.8      95.00
WHG  ¸U¬w°ê»Ú                             (00288)       1,408      1,007        401       +465.5       0.40
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         916        643        273        +77.2       0.42
WWC  ¤¤°ê©ô©ô                             (00151)         486        149        337       +108.6       2.26
WXB  ÃÄ©ú¥Íª«                             (02269)      51,076     25,105     25,971       +119.7       1.03
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       8,574      1,854      6,720       +130.1       3.62
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      45,176     22,571     22,605        -32.5       1.00
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     109,549     55,037     54,512         -4.5       0.99
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     126,306     59,764     66,542        +97.7       1.11
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)         827        470        357        -68.1       0.76
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       3,088      2,033      1,055        +38.4       0.52
YZA  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)         268        150        118        +37.4       0.79
YZC  «^Äq¯à·½                             (01171)       4,842      2,568      2,274        -13.5       0.89
ZAO  ²³¦w¦bލ                             (06060)         233        116        117        -64.8       1.01
ZJM  µµª÷Äq·~                             (02899)       4,424      2,237      2,187        -45.3       0.98
ZSH  ¤¤¤É±±ªÑ                             (00881)          81         65         16        -92.8       0.25

                  ¥«³õÁ`­p                          2,644,838  1,349,161  1,295,677        +21.6       0.96


15/09/2023 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      11,230      4,579      6,651         +4.3       1.45
AAC  ·çÁn¬ì§Þ                             (02018)      29,415     16,319     13,096        +17.2       0.80
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      45,850     29,158     16,692        +15.0       0.57
AIA  ¤Í¨¹«OÀI                             (01299)     107,996     59,935     48,061         +4.0       0.80
AIR  ¤¤°ê°ê¯è                             (00753)      14,797      8,452      6,345         +4.1       0.75
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,126,521    573,767    552,754         +2.8       0.96
ALC  ¤¤°ê¾T·~                             (02600)      10,928      5,100      5,828         +7.2       1.14
ALH  ªü¨½°·±d                             (00241)      25,849     13,381     12,468         +5.4       0.93
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      13,072      6,518      6,554         +4.7       1.01
ANA  ¦w½ñÅé¨|                             (02020)      59,728     27,177     32,551         +7.1       1.20
BCM  ¥æ³q»È¦æ                             (03328)      15,911      6,139      9,772         +1.1       1.59
BEA  ªF¨È»È¦æ                             (00023)      38,828      5,796     33,032         +2.7       5.70
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)         596        414        182          0.0       0.44
BIU  ¦Ê«×¶°¹Î                             (09888)     246,058    129,503    116,555         +1.1       0.90
BLI  ¹Í­ù¹Í­ù                             (09626)     147,603     81,699     65,904        +14.6       0.81
BOC  ¤¤»È­»´ä                             (02388)      44,669     22,575     22,094         +2.9       0.98
BUD  ¦Ê«Â¨È¤Ó                             (01876)       9,768      3,932      5,836         +6.5       1.48
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     133,849     59,041     74,808         +9.4       1.27
BYE  ¤ñ¨È­}¹q¤l                           (00285)       8,207      4,396      3,811         +3.9       0.87
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      22,655     12,213     10,442        +19.7       0.85
CCE  ¤¤·Ñ¯à·½                             (01898)      22,800     12,541     10,259        +29.0       0.82
CDA  ¤¤°ê«H¹F                             (01359)       2,043      1,150        893          0.0       0.78
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,758        813        945        +38.9       1.16
CHT  ¤¤°ê²¾°Ê                             (00941)     218,563    106,058    112,505         +4.1       1.06
CHU  ¤¤°êÁp³q                             (00762)      41,143     24,699     16,444        +32.5       0.67
CIT  ¤¤«HªÑ¥÷                             (00267)      13,092      6,555      6,537         +6.1       1.00
CKH  ªø©M                                 (00001)      30,371     13,121     17,250         +6.3       1.31
CKP  ªø¹ê¶°¹Î                             (01113)      10,973      5,455      5,518        +26.5       1.01
CLI  ¤¤°ê¤H¹Ø                             (02628)     160,323     93,088     67,235         +4.4       0.72
CLP  ¤¤¹q±±ªÑ                             (00002)      12,246      5,557      6,689        +18.2       1.20
CMB  ©Û°Ó»È¦æ                             (03968)     129,566     58,510     71,056         +3.4       1.21
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     210,161     73,873    136,288        +21.8       1.84
COG  ºÑ®Û¶é                               (02007)     224,577     50,066    174,511         +2.1       3.49
COL  ¤¤°ê®ü¥~µo®i                         (00688)      42,398     19,470     22,928         +5.7       1.18
COS  ¤¤»·®ü±±                             (01919)       2,453      1,519        934         +3.0       0.61
CPA  °ê®õ¯èªÅ                             (00293)       1,949        734      1,215         +5.4       1.66
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     192,764     82,719    110,045         +6.7       1.33
CPI  ¤¤°ê¤Ó«O                             (02601)      24,249     13,332     10,917         +8.1       0.82
CRC  ¤¤°êÅK«Ø                             (01186)      15,885     10,782      5,103         +2.3       0.47
CRG  ¤¤°ê¤¤ÅK                             (00390)      14,885      8,745      6,140         +5.8       0.70
CRL  µØ¼í¸m¦a                             (01109)      16,089      9,514      6,575         +4.2       0.69
CSA  «n¤èA50                              (02822)      22,339     13,400      8,939         +6.1       0.67
CSE  ¤¤°ê¯«µØ                             (01088)      57,273     27,863     29,410        +23.2       1.06
CSP  ¥ÛÃͰ¹Î                             (01093)      41,773     20,479     21,294        +11.2       1.04
CTB  ¤¤«H»È¦æ                             (00998)      18,070      8,690      9,380         +2.4       1.08
CTC  ¤¤°ê¹q«H                             (00728)      45,225     29,373     15,852        +38.5       0.54
CTS  ¤¤«Hµý¨é                             (06030)      31,417     21,274     10,143         +7.4       0.48
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       8,936      4,606      4,330        +10.6       0.94
EVG  ¤¤°êùÚ¤j                             (03333)      10,056      7,695      2,361        +66.1       0.31
GAC  ¼s¨T¶°¹Î                             (02238)       2,552      1,320      1,232        +37.5       0.93
GAH  ¦N§Q¨T¨®                             (00175)      42,852     19,146     23,706         +7.4       1.24
GHL  «H¸q¬Á¼þ                             (00868)       4,011      2,012      1,999         +9.4       0.99
GLI  ÆB¾W¾Y·~                             (01772)      11,606      4,845      6,761         +6.8       1.40
GLX  »Èªe®T¼Ö                             (00027)      34,712     17,386     17,326         +9.9       1.00
GWM  ªø«°¨T¨®                             (02333)      92,128     52,208     39,920         +5.9       0.76
HAI  ®ü³qÃÒ¨é                             (06837)      15,314     10,268      5,046         +3.8       0.49
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      23,614     11,671     11,943         +6.1       1.02
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)         232        143         89          0.0       0.62
HDO  ®ü©³¼´                               (06862)       9,898      4,790      5,108         +1.4       1.07
HEH  ¹q¯à¹ê·~                             (00006)       9,064      5,161      3,903         +3.3       0.76
HEX  ­»´ä¥æ©ö©Ò                           (00388)     350,581    185,716    164,865         +9.0       0.89
HGN  ùÚ¦w°ê»Ú                             (01044)      10,648      6,596      4,052        +10.2       0.61
HKB  ¶×Â×±±ªÑ                             (00005)     679,785    322,936    356,849         +1.8       1.11
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      26,381     10,597     15,784        +15.7       1.49
HLD  ùÚ°ò¦a²£                             (00012)      11,125      5,292      5,833        +12.7       1.10
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      28,249     15,023     13,226        +12.9       0.88
HSB  ùÚ¥Í»È¦æ                             (00011)      57,737     28,881     28,856         +9.2       1.00
INB  «H¹F¥Íª«                             (01801)       3,822      1,853      1,969        +35.9       1.06
JDC  ¨ÊªF¶°¹Î                             (09618)     292,345    133,403    158,942        +11.0       1.19
JDH  ¨ÊªF°·±d                             (06618)      14,982      7,809      7,173         +7.6       0.92
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      10,688      7,049      3,639         +3.9       0.52
KDS  ª÷½º¶°¹Î                             (00268)       3,211      1,567      1,644         +4.4       1.05
KLE  ©ø¨Ú¯à·½                             (00135)       1,950        655      1,295         +3.3       1.98
KSO  ª÷¤s³n¥ó                             (03888)      10,580      5,552      5,028         +1.7       0.91
KST  §Ö¤â                                 (01024)     235,869    129,664    106,205         +4.6       0.82
LAU  ²z·Q¨T¨®                             (02015)      61,271     29,406     31,865         +5.9       1.08
LEN  Áp·Q¶°¹Î                             (00992)      27,155     11,906     15,249         +8.0       1.28
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)       4,698      3,664      1,034         +0.4       0.28
LNI  §õ¹ç                                 (02331)      37,188     23,472     13,716         +6.4       0.58
LNK  »â®i©Ð²£°òª÷                         (00823)      33,727     18,720     15,007         +7.0       0.80
MEN  »X¤û¨Å·~                             (02319)      16,308      6,505      9,803         +3.5       1.51
MET  ¬ü¹ÎÂIµû                             (03690)     634,616    292,262    342,354         +6.4       1.17
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       2,581      1,517      1,064         +0.9       0.70
MIU  ¤p¦Ì¶°¹Î                             (01810)     232,166    140,510     91,656         +8.9       0.65
MOL  ¬¥¶§à»·~                             (03993)       1,403        812        591        +10.3       0.73
MSB  ¥Á¥Í»È¦æ                             (01988)       7,840      1,845      5,995         +1.9       3.25
MTR  ´äÅK¤½¥q                             (00066)      12,309      7,367      4,942         -0.3       0.67
NBM  ¤¤°ê«Ø§÷                             (03323)      16,404      7,207      9,197        +22.1       1.28
NCL  ·sµØ«OÀI                             (01336)       6,800      3,722      3,078        +32.5       0.83
NFU  ¹A¤Ò¤s¬u                             (09633)      16,232      8,171      8,061         +5.1       0.99
NTE  ºô©ö                                 (09999)      36,949     17,929     19,020         +7.2       1.06
NWD  ·s¥@¬Éµo®i                           (00017)      28,759     13,218     15,541        +22.4       1.18
PAI  ¤¤°ê¥­¦w                             (02318)     746,371    409,670    336,701         +1.8       0.82
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     330,404    113,272    217,132         -3.0       1.92
PEN  ¤pÄP¨T¨®                             (09868)     112,892     50,380     62,512         +7.0       1.24
PHT  ¥­¦w¦nÂå¥Í                           (01833)      18,249     12,303      5,946        +13.4       0.48
PIC  ¤¤°ê°]ÀI                             (02328)      11,877      5,038      6,839        +21.8       1.36
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       5,051      2,359      2,692        +21.3       1.14
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      82,555     41,509     41,046        +28.6       0.99
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      11,704      5,255      6,449         +2.3       1.23
SET  °Ó´ö                                 (00020)       2,268      1,307        961         +1.7       0.74
SHK  ·sÂE°ò¦a²£                           (00016)      34,035     17,620     16,415        +41.9       0.93
SHL  «H¸q¥ú¯à                             (00968)       7,670      4,439      3,231         -1.2       0.73
SHZ  ¥Ó¬w°ê»Ú                             (02313)       9,272      4,701      4,571         +6.8       0.97
SMC  ¤¤ªä°ê»Ú                             (00981)      30,761     19,175     11,586        +10.8       0.60
SNO  µÏ¦t¥ú¾Ç                             (02382)      23,937     11,740     12,197        +19.9       1.04
SNP  °êÃı±ªÑ                             (01099)       3,704      1,870      1,834        +13.4       0.98
SUN  ¿Ä³Ð¤¤°ê                             (01918)      34,171     12,614     21,557        +31.8       1.71
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,788        923        865        +57.7       0.94
SWB  ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A)           (00019)       1,974        866      1,108        -15.8       1.28
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)     104,627     58,190     46,437         +0.2       0.80
TCH  Ä˰T±±ªÑ                             (00700)   1,345,786    684,423    661,363         +4.3       0.97
TIC  ³Ð¬ì¹ê·~                             (00669)      14,713      7,291      7,422        +17.0       1.02
TRF  ¬Õ´I°òª÷                             (02800)      41,430     16,117     25,313        +10.6       1.57
TRP  Äâµ{¶°¹Î                             (09961)      27,859     15,326     12,533        +13.6       0.82
VNK  ¸U¬ì¥ø·~                             (02202)      23,309      8,548     14,761         -0.4       1.73
WEA  ·L³Õ (¸ê¥»½Õ¾ã-A)                    (09898)          45          0         45          0.0        N/A
WEB  ·L³Õ                                 (09898)         380         11        369        +87.2      33.55
WHG  ¸U¬w°ê»Ú                             (00288)       6,594      2,077      4,517        +22.4       2.17
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,333      1,430        903        +19.8       0.63
WWC  ¤¤°ê©ô©ô                             (00151)       2,201        748      1,453        +24.7       1.94
WXB  ÃÄ©ú¥Íª«                             (02269)     140,545     74,812     65,733        +20.9       0.88
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      33,522     14,714     18,808        +20.3       1.28
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     562,185    226,398    335,787         +3.8       1.48
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     671,932    322,526    349,406         +3.7       1.08
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     645,124    297,110    348,014        +10.8       1.17
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      10,291      5,600      4,691         -4.7       0.84
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      15,922      9,036      6,886        +10.4       0.76
YZA  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)       2,428      1,429        999         +8.3       0.70
YZC  «^Äq¯à·½                             (01171)       9,349      4,557      4,792        +22.3       1.05
ZAO  ²³¦w¦bލ                             (06060)       2,579      1,731        848         +0.7       0.49
ZJM  µµª÷Äq·~                             (02899)      24,932      9,006     15,926         +9.1       1.77
ZSH  ¤¤¤É±±ªÑ                             (00881)       3,017      1,757      1,260         +2.5       0.72

                  ¥«³õÁ`­p                         12,057,035  5,859,429  6,197,606         +6.1       1.06


¥»¶g(11/09/2023 - 15/09/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  09 ¤ë   330.00       26,809            TCH  09 ¤ë   310.00       24,840
ALB  09 ¤ë    90.00       17,536            ALB  09 ¤ë    85.00       21,839
XIC  03 ¤ë     3.80       15,235            TCH  09 ¤ë   320.00       21,754
HEX  09 ¤ë   310.00       13,029            XIC  03 ¤ë     3.80       15,020
TCH  09 ¤ë   320.00       12,714            TCH  09 ¤ë   300.00       14,841
TCH  09 ¤ë   340.00       12,098            ALB  09 ¤ë    82.50       12,870
TCH  09 ¤ë   350.00       11,655            XCC  09 ¤ë     4.30       10,870
CNC  09 ¤ë    13.50        9,971            PEC  09 ¤ë     5.50       10,863
HKB  09 ¤ë    60.00        9,663            ALB  09 ¤ë    80.00        9,962
XCC  09 ¤ë     4.50        9,467            HKB  12 ¤ë    50.00        8,880


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

11/09/2023      628,321     325,333     302,988    11,508,421   5,556,025   5,952,396
12/09/2023      474,718     223,441     251,277    11,615,763   5,626,366   5,989,397
13/09/2023      473,136     236,493     236,643    11,766,976   5,700,001   6,066,975
14/09/2023      528,757     282,266     246,491    11,905,573   5,776,687   6,128,886
15/09/2023      539,906     281,628     258,278    12,057,035   5,859,429   6,197,606


                                     ***¥þªí§¹***