­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2023 ¦~ 9 ¤ë 29 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(25/09/2023 - 29/09/2023)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(25/09/2023 - 29/09/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       1,346        232      1,114       +100.6       4.80
AAC  ·çÁn¬ì§Þ                             (02018)       4,803      1,712      3,091        -72.5       1.81
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       2,839      1,405      1,434        -30.8       1.02
AIA  ¤Í¨¹«OÀI                             (01299)      48,325     20,461     27,864       +127.4       1.36
AIR  ¤¤°ê°ê¯è                             (00753)      12,223      7,082      5,141       +849.0       0.73
ALB  ªü¨½¤Ú¤Ú                             (09988)     230,082    110,696    119,386         +1.1       1.08
ALC  ¤¤°ê¾T·~                             (02600)       1,108        682        426        -27.2       0.62
ALH  ªü¨½°·±d                             (00241)       5,686      2,916      2,770        +16.6       0.95
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       2,878      1,675      1,203        +81.5       0.72
ANA  ¦w½ñÅé¨|                             (02020)      25,555     11,777     13,778        +33.0       1.17
BCM  ¥æ³q»È¦æ                             (03328)       1,435        960        475         -7.2       0.49
BEA  ªF¨È»È¦æ                             (00023)       1,089        505        584         +8.1       1.16
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)           0          0          0          N/A        N/A
BIU  ¦Ê«×¶°¹Î                             (09888)      60,286     33,036     27,250         -7.7       0.82
BLI  ¹Í­ù¹Í­ù                             (09626)      33,571     15,270     18,301        -17.4       1.20
BOC  ¤¤»È­»´ä                             (02388)       7,521      1,798      5,723         -2.6       3.18
BUD  ¦Ê«Â¨È¤Ó                             (01876)       2,546        729      1,817        +77.1       2.49
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      48,438     24,533     23,905        +13.6       0.97
BYE  ¤ñ¨È­}¹q¤l                           (00285)       2,534      1,446      1,088        +57.4       0.75
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       2,041        629      1,412        +52.9       2.24
CCE  ¤¤·Ñ¯à·½                             (01898)       8,481      2,617      5,864         -5.6       2.24
CDA  ¤¤°ê«H¹F                             (01359)         258        237         21       +174.5       0.09
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         609        237        372        +97.1       1.57
CHT  ¤¤°ê²¾°Ê                             (00941)      47,190     22,786     24,404        -20.0       1.07
CHU  ¤¤°êÁp³q                             (00762)       7,219      4,144      3,075        +14.8       0.74
CIT  ¤¤«HªÑ¥÷                             (00267)       3,464        951      2,513        +28.0       2.64
CKH  ªø©M                                 (00001)       8,154      4,384      3,770       +163.9       0.86
CKP  ªø¹ê¶°¹Î                             (01113)       6,064      2,984      3,080       +136.6       1.03
CLI  ¤¤°ê¤H¹Ø                             (02628)      21,371     12,372      8,999        +22.6       0.73
CLP  ¤¤¹q±±ªÑ                             (00002)       2,892      1,744      1,148        +48.5       0.66
CMB  ©Û°Ó»È¦æ                             (03968)      29,631     16,602     13,029        +56.5       0.78
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      63,152     27,125     36,027         +9.4       1.33
COG  ºÑ®Û¶é                               (02007)      11,528      5,211      6,317         +9.8       1.21
COL  ¤¤°ê®ü¥~µo®i                         (00688)       7,955      5,245      2,710        +22.0       0.52
COS  ¤¤»·®ü±±                             (01919)         481        136        345        -35.3       2.54
CPA  °ê®õ¯èªÅ                             (00293)         589        173        416       +170.2       2.40
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      24,510      9,691     14,819        +11.3       1.53
CPI  ¤¤°ê¤Ó«O                             (02601)      10,773      6,269      4,504       +108.0       0.72
CRC  ¤¤°êÅK«Ø                             (01186)       2,636        753      1,883       +160.0       2.50
CRG  ¤¤°ê¤¤ÅK                             (00390)       2,444      1,110      1,334        +22.4       1.20
CRL  µØ¼í¸m¦a                             (01109)       2,955      1,361      1,594         +9.3       1.17
CSA  «n¤èA50                              (02822)       2,228        402      1,826       +277.6       4.54
CSE  ¤¤°ê¯«µØ                             (01088)      14,662      6,966      7,696        +54.3       1.10
CSP  ¥ÛÃͰ¹Î                             (01093)      12,192      6,033      6,159        +51.3       1.02
CTB  ¤¤«H»È¦æ                             (00998)       1,196        570        626        +51.8       1.10
CTC  ¤¤°ê¹q«H                             (00728)      14,787     11,457      3,330        -15.4       0.29
CTS  ¤¤«Hµý¨é                             (06030)       1,658        868        790        -52.8       0.91
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)         187         97         90        -77.5       0.93
EVG  ¤¤°êùÚ¤j                             (03333)       2,388      1,448        940        -10.8       0.65
GAC  ¼s¨T¶°¹Î                             (02238)         485        190        295        +38.6       1.55
GAH  ¦N§Q¨T¨®                             (00175)       8,795      3,466      5,329        +36.5       1.54
GHL  «H¸q¬Á¼þ                             (00868)       1,104        258        846        +95.4       3.28
GLI  ÆB¾W¾Y·~                             (01772)       2,850      1,470      1,380        +51.4       0.94
GLX  »Èªe®T¼Ö                             (00027)      28,405     10,779     17,626       +196.9       1.64
GWM  ªø«°¨T¨®                             (02333)      11,405      7,985      3,420        -25.7       0.43
HAI  ®ü³qÃÒ¨é                             (06837)       1,037        529        508        -42.8       0.96
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       6,864      4,393      2,471        +24.8       0.56
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)           0          0          0       -100.0        N/A
HDO  ®ü©³¼´                               (06862)       1,779        375      1,404        +58.3       3.74
HEH  ¹q¯à¹ê·~                             (00006)       2,650      1,080      1,570       +102.0       1.45
HEX  ­»´ä¥æ©ö©Ò                           (00388)     159,549     83,599     75,950        +10.4       0.91
HGN  ùÚ¦w°ê»Ú                             (01044)       2,095        805      1,290        +62.4       1.60
HKB  ¶×Â×±±ªÑ                             (00005)     134,616     63,163     71,453       +112.6       1.13
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       6,691      1,779      4,912       +231.4       2.76
HLD  ùÚ°ò¦a²£                             (00012)       4,084      2,189      1,895        +22.1       0.87
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       3,818        870      2,948        +36.8       3.39
HSB  ùÚ¥Í»È¦æ                             (00011)      20,378     12,321      8,057        +33.5       0.65
INB  «H¹F¥Íª«                             (01801)       1,137        771        366       +162.0       0.47
JDC  ¨ÊªF¶°¹Î                             (09618)      68,996     31,924     37,072        -19.0       1.16
JDH  ¨ÊªF°·±d                             (06618)       6,126      2,958      3,168        +83.6       1.07
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       1,892      1,297        595         -4.0       0.46
KDS  ª÷½º¶°¹Î                             (00268)         492        254        238        +38.6       0.94
KLE  ©ø¨Ú¯à·½                             (00135)         741        469        272        -23.0       0.58
KSO  ª÷¤s³n¥ó                             (03888)       5,086      2,180      2,906        -32.7       1.33
KST  §Ö¤â                                 (01024)      31,118     15,047     16,071        -63.5       1.07
LAU  ²z·Q¨T¨®                             (02015)      29,470     11,759     17,711        +84.0       1.51
LEN  Áp·Q¶°¹Î                             (00992)       7,151      3,499      3,652        +55.7       1.04
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)         161         80         81        -16.1       1.01
LNI  §õ¹ç                                 (02331)      14,379      7,338      7,041        +43.3       0.96
LNK  »â®i©Ð²£°òª÷                         (00823)      19,737     11,274      8,463        +81.4       0.75
MEN  »X¤û¨Å·~                             (02319)       2,792      1,173      1,619        +72.0       1.38
MET  ¬ü¹ÎÂIµû                             (03690)     257,302    119,733    137,569        +43.9       1.15
MGM  ¬ü°ª±ö¤¤°ê                           (02282)         495        463         32        -59.8       0.07
MIU  ¤p¦Ì¶°¹Î                             (01810)      50,715     31,931     18,784        +49.7       0.59
MOL  ¬¥¶§à»·~                             (03993)         116         14        102       +127.5       7.29
MSB  ¥Á¥Í»È¦æ                             (01988)         408        153        255        -56.5       1.67
MTR  ´äÅK¤½¥q                             (00066)       4,640      3,120      1,520       +119.3       0.49
NBM  ¤¤°ê«Ø§÷                             (03323)       2,659        914      1,745        +59.9       1.91
NCL  ·sµØ«OÀI                             (01336)       1,849        742      1,107       +345.5       1.49
NFU  ¹A¤Ò¤s¬u                             (09633)       6,784      3,274      3,510       +107.6       1.07
NTE  ºô©ö                                 (09999)      17,852      8,431      9,421        +27.8       1.12
NWD  ·s¥@¬Éµo®i                           (00017)      12,417      6,559      5,858         +7.2       0.89
PAI  ¤¤°ê¥­¦w                             (02318)     168,003     81,936     86,067        +29.4       1.05
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      24,613     14,247     10,366        +19.3       0.73
PEN  ¤pÄP¨T¨®                             (09868)      36,138     14,457     21,681        +10.8       1.50
PHT  ¥­¦w¦nÂå¥Í                           (01833)       3,565      2,020      1,545        +49.0       0.76
PIC  ¤¤°ê°]ÀI                             (02328)       2,704      1,987        717        +30.1       0.36
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         355        257         98        -52.9       0.38
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      45,383     23,053     22,330        +72.1       0.97
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)         912        319        593        -52.5       1.86
SET  °Ó´ö                                 (00020)         268        105        163        +29.5       1.55
SHK  ·sÂE°ò¦a²£                           (00016)      23,052     12,840     10,212       +115.2       0.80
SHL  «H¸q¥ú¯à                             (00968)       1,408        586        822        -21.3       1.40
SHZ  ¥Ó¬w°ê»Ú                             (02313)       3,689      2,372      1,317        +26.4       0.56
SMC  ¤¤ªä°ê»Ú                             (00981)      12,160      6,713      5,447         +4.4       0.81
SNO  µÏ¦t¥ú¾Ç                             (02382)      16,371      8,959      7,412        -28.1       0.83
SNP  °êÃı±ªÑ                             (01099)         538        344        194        +33.5       0.56
SUN  ¿Ä³Ð¤¤°ê                             (01918)       9,669      3,585      6,084         -3.7       1.70
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,529        861        668         +0.4       0.78
SWB  ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A)           (00019)          71         39         32       +273.7       0.82
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)       9,763      5,757      4,006         -4.1       0.70
TCH  Ä˰T±±ªÑ                             (00700)     568,637    273,842    294,795        +25.0       1.08
TIC  ³Ð¬ì¹ê·~                             (00669)       7,955      4,735      3,220        +12.0       0.68
TRF  ¬Õ´I°òª÷                             (02800)      13,599      4,572      9,027        +95.0       1.97
TRP  Äâµ{¶°¹Î                             (09961)      11,414      6,012      5,402         -1.6       0.90
VNK  ¸U¬ì¥ø·~                             (02202)       5,570      2,795      2,775        +45.2       0.99
WEA  ·L³Õ (¸ê¥»½Õ¾ã-A)                    (09898)           0          0          0          N/A        N/A
WEB  ·L³Õ                                 (09898)          39          2         37        -46.6      18.50
WHG  ¸U¬w°ê»Ú                             (00288)         431        287        144        +41.3       0.50
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         813        544        269        -13.4       0.49
WWC  ¤¤°ê©ô©ô                             (00151)         418        138        280        -25.5       2.03
WXB  ÃÄ©ú¥Íª«                             (02269)      31,621     18,055     13,566        +55.9       0.75
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       7,914      4,680      3,234        +74.6       0.69
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     152,582     95,470     57,112       +181.5       0.60
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     212,744     97,714    115,030        +94.2       1.18
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     111,492     50,853     60,639       +199.0       1.19
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       1,575        501      1,074        -21.5       2.14
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       3,304      1,734      1,570        +98.6       0.91
YZA  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)         253        151        102        -10.0       0.68
YZC  «^Äq¯à·½                             (01171)       1,984      1,138        846        -62.9       0.74
ZAO  ²³¦w¦bލ                             (06060)         508        329        179       +204.2       0.54
ZJM  µµª÷Äq·~                             (02899)       8,113      3,959      4,154        +61.5       1.05
ZSH  ¤¤¤É±±ªÑ                             (00881)         488        304        184       +120.8       0.61

                  ¥«³õÁ`­p                          3,248,725  1,600,377  1,648,348        +29.7       1.03


29/09/2023 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       8,912      2,929      5,983        -23.1       2.04
AAC  ·çÁn¬ì§Þ                             (02018)      20,410     10,381     10,029        -46.2       0.97
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      23,140     14,729      8,411        -51.3       0.57
AIA  ¤Í¨¹«OÀI                             (01299)      89,621     45,144     44,477        -19.6       0.99
AIR  ¤¤°ê°ê¯è                             (00753)      14,502      7,558      6,944         -5.0       0.92
ALB  ªü¨½¤Ú¤Ú                             (09988)     762,431    355,140    407,291        -33.8       1.15
ALC  ¤¤°ê¾T·~                             (02600)       8,068      3,153      4,915        -33.2       1.56
ALH  ªü¨½°·±d                             (00241)      17,800      8,843      8,957        -33.8       1.01
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      11,057      5,723      5,334        -19.7       0.93
ANA  ¦w½ñÅé¨|                             (02020)      46,014     20,359     25,655        -25.9       1.26
BCM  ¥æ³q»È¦æ                             (03328)      10,866      5,025      5,841        -35.2       1.16
BEA  ªF¨È»È¦æ                             (00023)      38,175      5,505     32,670         -2.8       5.93
BEB  ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A)                (00023)           0          0          0       -100.0        N/A
BIU  ¦Ê«×¶°¹Î                             (09888)     180,270     88,783     91,487        -30.1       1.03
BLI  ¹Í­ù¹Í­ù                             (09626)     134,014     67,076     66,938        -17.3       1.00
BOC  ¤¤»È­»´ä                             (02388)      29,083     13,925     15,158        -36.0       1.09
BUD  ¦Ê«Â¨È¤Ó                             (01876)       7,869      3,169      4,700        -26.9       1.48
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      85,814     37,165     48,649        -39.3       1.31
BYE  ¤ñ¨È­}¹q¤l                           (00285)       4,739      2,795      1,944        -44.5       0.70
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      11,031      6,927      4,104        -53.3       0.59
CCE  ¤¤·Ñ¯à·½                             (01898)      18,209      5,530     12,679        -37.5       2.29
CDA  ¤¤°ê«H¹F                             (01359)       1,320        691        629        -35.1       0.91
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,681        714        967        -11.5       1.35
CHT  ¤¤°ê²¾°Ê                             (00941)     163,380     71,135     92,245        -30.7       1.30
CHU  ¤¤°êÁp³q                             (00762)      30,430     19,381     11,049        -30.2       0.57
CIT  ¤¤«HªÑ¥÷                             (00267)      10,493      5,180      5,313        -23.4       1.03
CKH  ªø©M                                 (00001)      25,038     10,100     14,938        -20.0       1.48
CKP  ªø¹ê¶°¹Î                             (01113)       9,769      4,741      5,028        -17.4       1.06
CLI  ¤¤°ê¤H¹Ø                             (02628)     111,005     62,839     48,166        -33.4       0.77
CLP  ¤¤¹q±±ªÑ                             (00002)       8,296      3,442      4,854        -35.2       1.41
CMB  ©Û°Ó»È¦æ                             (03968)      93,722     41,225     52,497        -30.2       1.27
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     179,788     74,564    105,224        -21.9       1.41
COG  ºÑ®Û¶é                               (02007)     149,741     31,122    118,619        -34.6       3.81
COL  ¤¤°ê®ü¥~µo®i                         (00688)      26,226     13,465     12,761        -35.2       0.95
COS  ¤¤»·®ü±±                             (01919)       1,721        873        848        -40.0       0.97
CPA  °ê®õ¯èªÅ                             (00293)       1,623        420      1,203        -20.8       2.86
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     150,472     62,501     87,971        -25.5       1.41
CPI  ¤¤°ê¤Ó«O                             (02601)      14,460      7,594      6,866        -43.5       0.90
CRC  ¤¤°êÅK«Ø                             (01186)       9,244      5,875      3,369        -39.4       0.57
CRG  ¤¤°ê¤¤ÅK                             (00390)      11,973      6,618      5,355        -22.4       0.81
CRL  µØ¼í¸m¦a                             (01109)      11,777      6,297      5,480        -30.7       0.87
CSA  «n¤èA50                              (02822)      17,155      9,655      7,500        -22.0       0.78
CSE  ¤¤°ê¯«µØ                             (01088)      46,035     23,890     22,145        -24.2       0.93
CSP  ¥ÛÃͰ¹Î                             (01093)      31,616     14,089     17,527        -28.8       1.24
CTB  ¤¤«H»È¦æ                             (00998)      13,374      6,164      7,210        -26.7       1.17
CTC  ¤¤°ê¹q«H                             (00728)      29,813     19,564     10,249        -47.5       0.52
CTS  ¤¤«Hµý¨é                             (06030)      14,525      9,396      5,129        -55.3       0.55
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       6,946      3,756      3,190        -26.0       0.85
EVG  ¤¤°êùÚ¤j                             (03333)       5,511      4,683        828        -48.0       0.18
GAC  ¼s¨T¶°¹Î                             (02238)       1,431        862        569        -46.1       0.66
GAH  ¦N§Q¨T¨®                             (00175)      32,162     12,070     20,092        -26.2       1.66
GHL  «H¸q¬Á¼þ                             (00868)       2,413        963      1,450        -43.8       1.51
GLI  ÆB¾W¾Y·~                             (01772)       7,416      3,134      4,282        -37.9       1.37
GLX  »Èªe®T¼Ö                             (00027)      30,338     13,929     16,409        -15.6       1.18
GWM  ªø«°¨T¨®                             (02333)      62,349     34,645     27,704        -37.4       0.80
HAI  ®ü³qÃÒ¨é                             (06837)       9,188      6,516      2,672        -40.0       0.41
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      19,128      9,080     10,048        -30.2       1.11
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)         102        102          0        -58.7       0.00
HDO  ®ü©³¼´                               (06862)       8,209      3,541      4,668        -19.9       1.32
HEH  ¹q¯à¹ê·~                             (00006)       5,932      2,671      3,261        -37.2       1.22
HEX  ­»´ä¥æ©ö©Ò                           (00388)     253,356    132,125    121,231        -33.0       0.92
HGN  ùÚ¦w°ê»Ú                             (01044)       7,026      4,016      3,010        -32.3       0.75
HKB  ¶×Â×±±ªÑ                             (00005)     560,341    264,232    296,109        -19.8       1.12
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      19,713      6,874     12,839        -19.3       1.87
HLD  ùÚ°ò¦a²£                             (00012)       9,087      3,651      5,436        -24.2       1.49
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      19,184      7,625     11,559        -36.3       1.52
HSB  ùÚ¥Í»È¦æ                             (00011)      51,584     26,000     25,584        -15.1       0.98
INB  «H¹F¥Íª«                             (01801)       2,863      1,562      1,301        -25.6       0.83
JDC  ¨ÊªF¶°¹Î                             (09618)     285,927    118,401    167,526        -12.2       1.41
JDH  ¨ÊªF°·±d                             (06618)      11,498      5,453      6,045        -26.7       1.11
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       8,041      5,138      2,903        -22.6       0.57
KDS  ª÷½º¶°¹Î                             (00268)       1,089        612        477        -68.1       0.78
KLE  ©ø¨Ú¯à·½                             (00135)       1,371        650        721        -44.1       1.11
KSO  ª÷¤s³n¥ó                             (03888)       8,100      3,886      4,214        -46.0       1.08
KST  §Ö¤â                                 (01024)     181,863     98,173     83,690        -29.2       0.85
LAU  ²z·Q¨T¨®                             (02015)      41,820     20,096     21,724        -33.9       1.08
LEN  Áp·Q¶°¹Î                             (00992)      21,199      7,131     14,068        -26.6       1.97
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)       2,857      2,247        610        -38.8       0.27
LNI  §õ¹ç                                 (02331)      25,420     13,178     12,242        -35.4       0.93
LNK  »â®i©Ð²£°òª÷                         (00823)      31,100     17,940     13,160        -15.6       0.73
MEN  »X¤û¨Å·~                             (02319)      12,664      4,573      8,091        -22.5       1.77
MET  ¬ü¹ÎÂIµû                             (03690)     484,194    218,876    265,318        -27.7       1.21
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,844      1,157        687        -44.0       0.59
MIU  ¤p¦Ì¶°¹Î                             (01810)     183,209    113,183     70,026        -23.3       0.62
MOL  ¬¥¶§à»·~                             (03993)         247        203         44        -82.8       0.22
MSB  ¥Á¥Í»È¦æ                             (01988)       6,010        669      5,341        -25.8       7.98
MTR  ´äÅK¤½¥q                             (00066)       9,519      5,370      4,149        -22.4       0.77
NBM  ¤¤°ê«Ø§÷                             (03323)      12,205      5,019      7,186        -27.7       1.43
NCL  ·sµØ«OÀI                             (01336)       4,603      2,350      2,253        -33.3       0.96
NFU  ¹A¤Ò¤s¬u                             (09633)      14,111      7,469      6,642        -18.5       0.89
NTE  ºô©ö                                 (09999)      25,533     12,717     12,816        -33.7       1.01
NWD  ·s¥@¬Éµo®i                           (00017)      26,515     13,028     13,487        -15.7       1.04
PAI  ¤¤°ê¥­¦w                             (02318)     564,792    295,330    269,462        -25.5       0.91
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     250,772    109,887    140,885        -26.5       1.28
PEN  ¤pÄP¨T¨®                             (09868)      77,790     33,529     44,261        -35.7       1.32
PHT  ¥­¦w¦nÂå¥Í                           (01833)      11,490      8,065      3,425        -39.6       0.42
PIC  ¤¤°ê°]ÀI                             (02328)       6,419      3,217      3,202        -50.1       1.00
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       4,301      2,071      2,230        -22.1       1.08
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      78,818     36,999     41,819        -20.6       1.13
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       8,412      3,440      4,972        -36.4       1.45
SET  °Ó´ö                                 (00020)       1,485        801        684        -35.4       0.85
SHK  ·sÂE°ò¦a²£                           (00016)      30,380     14,753     15,627        -15.6       1.06
SHL  «H¸q¥ú¯à                             (00968)       5,211      2,337      2,874        -37.8       1.23
SHZ  ¥Ó¬w°ê»Ú                             (02313)       6,745      3,772      2,973        -33.5       0.79
SMC  ¤¤ªä°ê»Ú                             (00981)      19,794     11,757      8,037        -43.2       0.68
SNO  µÏ¦t¥ú¾Ç                             (02382)      23,140     10,951     12,189        -18.0       1.11
SNP  °êÃı±ªÑ                             (01099)       1,937        919      1,018        -49.6       1.11
SUN  ¿Ä³Ð¤¤°ê                             (01918)      22,867      6,168     16,699        -37.2       2.71
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       2,227      1,261        966        -11.9       0.77
SWB  ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A)           (00019)       1,159        575        584        -41.0       1.02
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)      18,901      8,880     10,021        -82.0       1.13
TCH  Ä˰T±±ªÑ                             (00700)   1,110,517    542,288    568,229        -21.1       1.05
TIC  ³Ð¬ì¹ê·~                             (00669)      10,421      5,437      4,984        -38.3       0.92
TRF  ¬Õ´I°òª÷                             (02800)      38,526     12,667     25,859        -17.7       2.04
TRP  Äâµ{¶°¹Î                             (09961)      19,242      9,942      9,300        -34.3       0.94
VNK  ¸U¬ì¥ø·~                             (02202)      18,059      6,742     11,317        -25.6       1.68
WEA  ·L³Õ (¸ê¥»½Õ¾ã-A)                    (09898)          10          0         10        -77.8        N/A
WEB  ·L³Õ                                 (09898)         365          3        362        -19.1     120.67
WHG  ¸U¬w°ê»Ú                             (00288)       4,858      1,436      3,422        -28.3       2.38
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,186      1,323        863        -26.4       0.65
WWC  ¤¤°ê©ô©ô                             (00151)       1,892        611      1,281        -23.1       2.10
WXB  ÃÄ©ú¥Íª«                             (02269)      85,829     37,621     48,208        -40.6       1.28
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      24,555     10,569     13,986        -29.0       1.32
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     494,377    211,888    282,489        -15.2       1.33
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     561,785    250,438    311,347        -20.8       1.24
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     466,900    227,209    239,691        -28.5       1.05
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       7,377      3,824      3,553        -29.5       0.93
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       8,673      5,413      3,260        -41.5       0.60
YZA  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)       1,398        857        541        -45.4       0.63
YZC  «^Äq¯à·½                             (01171)       8,147      3,639      4,508        -24.8       1.24
ZAO  ²³¦w¦bލ                             (06060)       1,594        949        645        -39.2       0.68
ZJM  µµª÷Äq·~                             (02899)      15,874      5,867     10,007        -39.4       1.71
ZSH  ¤¤¤É±±ªÑ                             (00881)       2,428      1,427      1,001        -16.8       0.70

                  ¥«³õÁ`­p                          9,223,573  4,335,812  4,887,761        -27.0       1.13


¥»¶g(25/09/2023 - 29/09/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  10 ¤ë   320.00       28,929            TCH  09 ¤ë   300.00       33,051
TCH  10 ¤ë   310.00       23,128            XCC  10 ¤ë     4.20       29,284
TCH  09 ¤ë   310.00       20,519            TCH  10 ¤ë   300.00       28,179
TCH  10 ¤ë   300.00       17,432            TCH  09 ¤ë   310.00       19,226
XBC  12 ¤ë     2.90       15,959            TCH  12 ¤ë   290.00       17,458
TCH  09 ¤ë   300.00       15,373            TCH  10 ¤ë   280.00       16,224
TCH  03 ¤ë   360.00       15,072            ALB  10 ¤ë    82.50       13,181
ALB  09 ¤ë    85.00       15,013            HEX  09 ¤ë   295.00       13,003
XBC  11 ¤ë     2.80       14,645            TCH  10 ¤ë   295.00       12,991
XCC  10 ¤ë     4.40       14,337            XCC  09 ¤ë     4.40       11,518


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

25/09/2023      519,261     224,407     294,854    12,720,405   6,244,144   6,476,261
26/09/2023      604,627     288,773     315,854    12,807,307   6,315,101   6,492,206
27/09/2023      590,689     290,305     300,384    12,793,231   6,390,563   6,402,668
28/09/2023      818,711     372,126     446,585    12,225,239   6,270,355   5,954,884
29/09/2023      715,437     424,766     290,671     9,223,573   4,335,812   4,887,761


                                     ***¥þªí§¹***