»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2023 ¦~ 9 ¤ë 29 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(25/09/2023 - 29/09/2023)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(25/09/2023 - 29/09/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,346 232 1,114 +100.6 4.80
AAC ·çÁn¬ì§Þ (02018) 4,803 1,712 3,091 -72.5 1.81
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 2,839 1,405 1,434 -30.8 1.02
AIA ¤Í¨¹«OÀI (01299) 48,325 20,461 27,864 +127.4 1.36
AIR ¤¤°ê°ê¯è (00753) 12,223 7,082 5,141 +849.0 0.73
ALB ªü¨½¤Ú¤Ú (09988) 230,082 110,696 119,386 +1.1 1.08
ALC ¤¤°ê¾T·~ (02600) 1,108 682 426 -27.2 0.62
ALH ªü¨½°·±d (00241) 5,686 2,916 2,770 +16.6 0.95
AMC µØ®Lº²`¤T¦Ê (03188) 2,878 1,675 1,203 +81.5 0.72
ANA ¦w½ñÅé¨| (02020) 25,555 11,777 13,778 +33.0 1.17
BCM ¥æ³q»È¦æ (03328) 1,435 960 475 -7.2 0.49
BEA ªF¨È»È¦æ (00023) 1,089 505 584 +8.1 1.16
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 0 0 0 N/A N/A
BIU ¦Ê«×¶°¹Î (09888) 60,286 33,036 27,250 -7.7 0.82
BLI ¹Íù¹Íù (09626) 33,571 15,270 18,301 -17.4 1.20
BOC ¤¤»È»´ä (02388) 7,521 1,798 5,723 -2.6 3.18
BUD ¦Ê«Â¨È¤Ó (01876) 2,546 729 1,817 +77.1 2.49
BYD ¤ñ¨È}ªÑ¥÷ (01211) 48,438 24,533 23,905 +13.6 0.97
BYE ¤ñ¨È}¹q¤l (00285) 2,534 1,446 1,088 +57.4 0.75
CCC ¤¤°ê¥æ³q«Ø³] (01800) 2,041 629 1,412 +52.9 2.24
CCE ¤¤·Ñ¯à·½ (01898) 8,481 2,617 5,864 -5.6 2.24
CDA ¤¤°ê«H¹F (01359) 258 237 21 +174.5 0.09
CGN ¤¤¼s®Ö¹q¤O (01816) 609 237 372 +97.1 1.57
CHT ¤¤°ê²¾°Ê (00941) 47,190 22,786 24,404 -20.0 1.07
CHU ¤¤°êÁp³q (00762) 7,219 4,144 3,075 +14.8 0.74
CIT ¤¤«HªÑ¥÷ (00267) 3,464 951 2,513 +28.0 2.64
CKH ªø©M (00001) 8,154 4,384 3,770 +163.9 0.86
CKP ªø¹ê¶°¹Î (01113) 6,064 2,984 3,080 +136.6 1.03
CLI ¤¤°ê¤H¹Ø (02628) 21,371 12,372 8,999 +22.6 0.73
CLP ¤¤¹q±±ªÑ (00002) 2,892 1,744 1,148 +48.5 0.66
CMB ©Û°Ó»È¦æ (03968) 29,631 16,602 13,029 +56.5 0.78
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 63,152 27,125 36,027 +9.4 1.33
COG ºÑ®Û¶é (02007) 11,528 5,211 6,317 +9.8 1.21
COL ¤¤°ê®ü¥~µo®i (00688) 7,955 5,245 2,710 +22.0 0.52
COS ¤¤»·®ü±± (01919) 481 136 345 -35.3 2.54
CPA °ê®õ¯èªÅ (00293) 589 173 416 +170.2 2.40
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 24,510 9,691 14,819 +11.3 1.53
CPI ¤¤°ê¤Ó«O (02601) 10,773 6,269 4,504 +108.0 0.72
CRC ¤¤°êÅK«Ø (01186) 2,636 753 1,883 +160.0 2.50
CRG ¤¤°ê¤¤ÅK (00390) 2,444 1,110 1,334 +22.4 1.20
CRL µØ¼í¸m¦a (01109) 2,955 1,361 1,594 +9.3 1.17
CSA «n¤èA50 (02822) 2,228 402 1,826 +277.6 4.54
CSE ¤¤°ê¯«µØ (01088) 14,662 6,966 7,696 +54.3 1.10
CSP ¥ÛÃͰ¹Î (01093) 12,192 6,033 6,159 +51.3 1.02
CTB ¤¤«H»È¦æ (00998) 1,196 570 626 +51.8 1.10
CTC ¤¤°ê¹q«H (00728) 14,787 11,457 3,330 -15.4 0.29
CTS ¤¤«Hµý¨é (06030) 1,658 868 790 -52.8 0.91
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 187 97 90 -77.5 0.93
EVG ¤¤°êùÚ¤j (03333) 2,388 1,448 940 -10.8 0.65
GAC ¼s¨T¶°¹Î (02238) 485 190 295 +38.6 1.55
GAH ¦N§Q¨T¨® (00175) 8,795 3,466 5,329 +36.5 1.54
GHL «H¸q¬Á¼þ (00868) 1,104 258 846 +95.4 3.28
GLI ÆB¾W¾Y·~ (01772) 2,850 1,470 1,380 +51.4 0.94
GLX »Èªe®T¼Ö (00027) 28,405 10,779 17,626 +196.9 1.64
GWM ªø«°¨T¨® (02333) 11,405 7,985 3,420 -25.7 0.43
HAI ®ü³qÃÒ¨é (06837) 1,037 529 508 -42.8 0.96
HCF ùڥͤ¤°ê¥ø·~ (02828) 6,864 4,393 2,471 +24.8 0.56
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 0 0 0 -100.0 N/A
HDO ®ü©³¼´ (06862) 1,779 375 1,404 +58.3 3.74
HEH ¹q¯à¹ê·~ (00006) 2,650 1,080 1,570 +102.0 1.45
HEX »´ä¥æ©ö©Ò (00388) 159,549 83,599 75,950 +10.4 0.91
HGN ùÚ¦w°ê»Ú (01044) 2,095 805 1,290 +62.4 1.60
HKB ¶×Â×±±ªÑ (00005) 134,616 63,163 71,453 +112.6 1.13
HKG »´ä¤¤µØ·Ñ®ð (00003) 6,691 1,779 4,912 +231.4 2.76
HLD ùÚ°ò¦a²£ (00012) 4,084 2,189 1,895 +22.1 0.87
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 3,818 870 2,948 +36.8 3.39
HSB ùڥͻȦæ (00011) 20,378 12,321 8,057 +33.5 0.65
INB «H¹F¥Íª« (01801) 1,137 771 366 +162.0 0.47
JDC ¨ÊªF¶°¹Î (09618) 68,996 31,924 37,072 -19.0 1.16
JDH ¨ÊªF°·±d (06618) 6,126 2,958 3,168 +83.6 1.07
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 1,892 1,297 595 -4.0 0.46
KDS ª÷½º¶°¹Î (00268) 492 254 238 +38.6 0.94
KLE ©ø¨Ú¯à·½ (00135) 741 469 272 -23.0 0.58
KSO ª÷¤s³n¥ó (03888) 5,086 2,180 2,906 -32.7 1.33
KST §Ö¤â (01024) 31,118 15,047 16,071 -63.5 1.07
LAU ²z·Q¨T¨® (02015) 29,470 11,759 17,711 +84.0 1.51
LEN Áp·Q¶°¹Î (00992) 7,151 3,499 3,652 +55.7 1.04
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 161 80 81 -16.1 1.01
LNI §õ¹ç (02331) 14,379 7,338 7,041 +43.3 0.96
LNK »â®i©Ð²£°òª÷ (00823) 19,737 11,274 8,463 +81.4 0.75
MEN »X¤û¨Å·~ (02319) 2,792 1,173 1,619 +72.0 1.38
MET ¬ü¹ÎÂIµû (03690) 257,302 119,733 137,569 +43.9 1.15
MGM ¬ü°ª±ö¤¤°ê (02282) 495 463 32 -59.8 0.07
MIU ¤p¦Ì¶°¹Î (01810) 50,715 31,931 18,784 +49.7 0.59
MOL ¬¥¶§à»·~ (03993) 116 14 102 +127.5 7.29
MSB ¥Á¥Í»È¦æ (01988) 408 153 255 -56.5 1.67
MTR ´äÅK¤½¥q (00066) 4,640 3,120 1,520 +119.3 0.49
NBM ¤¤°ê«Ø§÷ (03323) 2,659 914 1,745 +59.9 1.91
NCL ·sµØ«OÀI (01336) 1,849 742 1,107 +345.5 1.49
NFU ¹A¤Ò¤s¬u (09633) 6,784 3,274 3,510 +107.6 1.07
NTE ºô©ö (09999) 17,852 8,431 9,421 +27.8 1.12
NWD ·s¥@¬Éµo®i (00017) 12,417 6,559 5,858 +7.2 0.89
PAI ¤¤°ê¥¦w (02318) 168,003 81,936 86,067 +29.4 1.05
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 24,613 14,247 10,366 +19.3 0.73
PEN ¤pÄP¨T¨® (09868) 36,138 14,457 21,681 +10.8 1.50
PHT ¥¦w¦nÂå¥Í (01833) 3,565 2,020 1,545 +49.0 0.76
PIC ¤¤°ê°]ÀI (02328) 2,704 1,987 717 +30.1 0.36
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 355 257 98 -52.9 0.38
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 45,383 23,053 22,330 +72.1 0.97
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 912 319 593 -52.5 1.86
SET °Ó´ö (00020) 268 105 163 +29.5 1.55
SHK ·sÂE°ò¦a²£ (00016) 23,052 12,840 10,212 +115.2 0.80
SHL «H¸q¥ú¯à (00968) 1,408 586 822 -21.3 1.40
SHZ ¥Ó¬w°ê»Ú (02313) 3,689 2,372 1,317 +26.4 0.56
SMC ¤¤ªä°ê»Ú (00981) 12,160 6,713 5,447 +4.4 0.81
SNO µÏ¦t¥ú¾Ç (02382) 16,371 8,959 7,412 -28.1 0.83
SNP °êÃı±ªÑ (01099) 538 344 194 +33.5 0.56
SUN ¿Ä³Ð¤¤°ê (01918) 9,669 3,585 6,084 -3.7 1.70
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,529 861 668 +0.4 0.78
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 71 39 32 +273.7 0.82
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 9,763 5,757 4,006 -4.1 0.70
TCH Ä˰T±±ªÑ (00700) 568,637 273,842 294,795 +25.0 1.08
TIC ³Ð¬ì¹ê·~ (00669) 7,955 4,735 3,220 +12.0 0.68
TRF ¬Õ´I°òª÷ (02800) 13,599 4,572 9,027 +95.0 1.97
TRP Äâµ{¶°¹Î (09961) 11,414 6,012 5,402 -1.6 0.90
VNK ¸U¬ì¥ø·~ (02202) 5,570 2,795 2,775 +45.2 0.99
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 0 0 0 N/A N/A
WEB ·L³Õ (09898) 39 2 37 -46.6 18.50
WHG ¸U¬w°ê»Ú (00288) 431 287 144 +41.3 0.50
WHL ¤EÀsܶ°¹Î (00004) 813 544 269 -13.4 0.49
WWC ¤¤°ê©ô©ô (00151) 418 138 280 -25.5 2.03
WXB ÃÄ©ú¥Íª« (02269) 31,621 18,055 13,566 +55.9 0.75
XAB ¹A·~»È¦æ ($0.001) (01288) 7,914 4,680 3,234 +74.6 0.69
XBC ¤¤°ê»È¦æ ($0.001) (03988) 152,582 95,470 57,112 +181.5 0.60
XCC «Ø³]»È¦æ ($0.001) (00939) 212,744 97,714 115,030 +94.2 1.18
XIC ¤u°Ó»È¦æ ($0.001) (01398) 111,492 50,853 60,639 +199.0 1.19
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,575 501 1,074 -21.5 2.14
XTW ¤¤°êÅK¶ð ($0.001) (00788) 3,304 1,734 1,570 +98.6 0.91
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 253 151 102 -10.0 0.68
YZC «^Äq¯à·½ (01171) 1,984 1,138 846 -62.9 0.74
ZAO ²³¦w¦bލ (06060) 508 329 179 +204.2 0.54
ZJM µµª÷Äq·~ (02899) 8,113 3,959 4,154 +61.5 1.05
ZSH ¤¤¤É±±ªÑ (00881) 488 304 184 +120.8 0.61
¥«³õÁ`p 3,248,725 1,600,377 1,648,348 +29.7 1.03
29/09/2023 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 8,912 2,929 5,983 -23.1 2.04
AAC ·çÁn¬ì§Þ (02018) 20,410 10,381 10,029 -46.2 0.97
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 23,140 14,729 8,411 -51.3 0.57
AIA ¤Í¨¹«OÀI (01299) 89,621 45,144 44,477 -19.6 0.99
AIR ¤¤°ê°ê¯è (00753) 14,502 7,558 6,944 -5.0 0.92
ALB ªü¨½¤Ú¤Ú (09988) 762,431 355,140 407,291 -33.8 1.15
ALC ¤¤°ê¾T·~ (02600) 8,068 3,153 4,915 -33.2 1.56
ALH ªü¨½°·±d (00241) 17,800 8,843 8,957 -33.8 1.01
AMC µØ®Lº²`¤T¦Ê (03188) 11,057 5,723 5,334 -19.7 0.93
ANA ¦w½ñÅé¨| (02020) 46,014 20,359 25,655 -25.9 1.26
BCM ¥æ³q»È¦æ (03328) 10,866 5,025 5,841 -35.2 1.16
BEA ªF¨È»È¦æ (00023) 38,175 5,505 32,670 -2.8 5.93
BEB ªF¨È»È¦æ (¸ê¥»½Õ¾ã-A) (00023) 0 0 0 -100.0 N/A
BIU ¦Ê«×¶°¹Î (09888) 180,270 88,783 91,487 -30.1 1.03
BLI ¹Íù¹Íù (09626) 134,014 67,076 66,938 -17.3 1.00
BOC ¤¤»È»´ä (02388) 29,083 13,925 15,158 -36.0 1.09
BUD ¦Ê«Â¨È¤Ó (01876) 7,869 3,169 4,700 -26.9 1.48
BYD ¤ñ¨È}ªÑ¥÷ (01211) 85,814 37,165 48,649 -39.3 1.31
BYE ¤ñ¨È}¹q¤l (00285) 4,739 2,795 1,944 -44.5 0.70
CCC ¤¤°ê¥æ³q«Ø³] (01800) 11,031 6,927 4,104 -53.3 0.59
CCE ¤¤·Ñ¯à·½ (01898) 18,209 5,530 12,679 -37.5 2.29
CDA ¤¤°ê«H¹F (01359) 1,320 691 629 -35.1 0.91
CGN ¤¤¼s®Ö¹q¤O (01816) 1,681 714 967 -11.5 1.35
CHT ¤¤°ê²¾°Ê (00941) 163,380 71,135 92,245 -30.7 1.30
CHU ¤¤°êÁp³q (00762) 30,430 19,381 11,049 -30.2 0.57
CIT ¤¤«HªÑ¥÷ (00267) 10,493 5,180 5,313 -23.4 1.03
CKH ªø©M (00001) 25,038 10,100 14,938 -20.0 1.48
CKP ªø¹ê¶°¹Î (01113) 9,769 4,741 5,028 -17.4 1.06
CLI ¤¤°ê¤H¹Ø (02628) 111,005 62,839 48,166 -33.4 0.77
CLP ¤¤¹q±±ªÑ (00002) 8,296 3,442 4,854 -35.2 1.41
CMB ©Û°Ó»È¦æ (03968) 93,722 41,225 52,497 -30.2 1.27
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 179,788 74,564 105,224 -21.9 1.41
COG ºÑ®Û¶é (02007) 149,741 31,122 118,619 -34.6 3.81
COL ¤¤°ê®ü¥~µo®i (00688) 26,226 13,465 12,761 -35.2 0.95
COS ¤¤»·®ü±± (01919) 1,721 873 848 -40.0 0.97
CPA °ê®õ¯èªÅ (00293) 1,623 420 1,203 -20.8 2.86
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 150,472 62,501 87,971 -25.5 1.41
CPI ¤¤°ê¤Ó«O (02601) 14,460 7,594 6,866 -43.5 0.90
CRC ¤¤°êÅK«Ø (01186) 9,244 5,875 3,369 -39.4 0.57
CRG ¤¤°ê¤¤ÅK (00390) 11,973 6,618 5,355 -22.4 0.81
CRL µØ¼í¸m¦a (01109) 11,777 6,297 5,480 -30.7 0.87
CSA «n¤èA50 (02822) 17,155 9,655 7,500 -22.0 0.78
CSE ¤¤°ê¯«µØ (01088) 46,035 23,890 22,145 -24.2 0.93
CSP ¥ÛÃͰ¹Î (01093) 31,616 14,089 17,527 -28.8 1.24
CTB ¤¤«H»È¦æ (00998) 13,374 6,164 7,210 -26.7 1.17
CTC ¤¤°ê¹q«H (00728) 29,813 19,564 10,249 -47.5 0.52
CTS ¤¤«Hµý¨é (06030) 14,525 9,396 5,129 -55.3 0.55
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 6,946 3,756 3,190 -26.0 0.85
EVG ¤¤°êùÚ¤j (03333) 5,511 4,683 828 -48.0 0.18
GAC ¼s¨T¶°¹Î (02238) 1,431 862 569 -46.1 0.66
GAH ¦N§Q¨T¨® (00175) 32,162 12,070 20,092 -26.2 1.66
GHL «H¸q¬Á¼þ (00868) 2,413 963 1,450 -43.8 1.51
GLI ÆB¾W¾Y·~ (01772) 7,416 3,134 4,282 -37.9 1.37
GLX »Èªe®T¼Ö (00027) 30,338 13,929 16,409 -15.6 1.18
GWM ªø«°¨T¨® (02333) 62,349 34,645 27,704 -37.4 0.80
HAI ®ü³qÃÒ¨é (06837) 9,188 6,516 2,672 -40.0 0.41
HCF ùڥͤ¤°ê¥ø·~ (02828) 19,128 9,080 10,048 -30.2 1.11
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 102 102 0 -58.7 0.00
HDO ®ü©³¼´ (06862) 8,209 3,541 4,668 -19.9 1.32
HEH ¹q¯à¹ê·~ (00006) 5,932 2,671 3,261 -37.2 1.22
HEX »´ä¥æ©ö©Ò (00388) 253,356 132,125 121,231 -33.0 0.92
HGN ùÚ¦w°ê»Ú (01044) 7,026 4,016 3,010 -32.3 0.75
HKB ¶×Â×±±ªÑ (00005) 560,341 264,232 296,109 -19.8 1.12
HKG »´ä¤¤µØ·Ñ®ð (00003) 19,713 6,874 12,839 -19.3 1.87
HLD ùÚ°ò¦a²£ (00012) 9,087 3,651 5,436 -24.2 1.49
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 19,184 7,625 11,559 -36.3 1.52
HSB ùڥͻȦæ (00011) 51,584 26,000 25,584 -15.1 0.98
INB «H¹F¥Íª« (01801) 2,863 1,562 1,301 -25.6 0.83
JDC ¨ÊªF¶°¹Î (09618) 285,927 118,401 167,526 -12.2 1.41
JDH ¨ÊªF°·±d (06618) 11,498 5,453 6,045 -26.7 1.11
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 8,041 5,138 2,903 -22.6 0.57
KDS ª÷½º¶°¹Î (00268) 1,089 612 477 -68.1 0.78
KLE ©ø¨Ú¯à·½ (00135) 1,371 650 721 -44.1 1.11
KSO ª÷¤s³n¥ó (03888) 8,100 3,886 4,214 -46.0 1.08
KST §Ö¤â (01024) 181,863 98,173 83,690 -29.2 0.85
LAU ²z·Q¨T¨® (02015) 41,820 20,096 21,724 -33.9 1.08
LEN Áp·Q¶°¹Î (00992) 21,199 7,131 14,068 -26.6 1.97
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 2,857 2,247 610 -38.8 0.27
LNI §õ¹ç (02331) 25,420 13,178 12,242 -35.4 0.93
LNK »â®i©Ð²£°òª÷ (00823) 31,100 17,940 13,160 -15.6 0.73
MEN »X¤û¨Å·~ (02319) 12,664 4,573 8,091 -22.5 1.77
MET ¬ü¹ÎÂIµû (03690) 484,194 218,876 265,318 -27.7 1.21
MGM ¬ü°ª±ö¤¤°ê (02282) 1,844 1,157 687 -44.0 0.59
MIU ¤p¦Ì¶°¹Î (01810) 183,209 113,183 70,026 -23.3 0.62
MOL ¬¥¶§à»·~ (03993) 247 203 44 -82.8 0.22
MSB ¥Á¥Í»È¦æ (01988) 6,010 669 5,341 -25.8 7.98
MTR ´äÅK¤½¥q (00066) 9,519 5,370 4,149 -22.4 0.77
NBM ¤¤°ê«Ø§÷ (03323) 12,205 5,019 7,186 -27.7 1.43
NCL ·sµØ«OÀI (01336) 4,603 2,350 2,253 -33.3 0.96
NFU ¹A¤Ò¤s¬u (09633) 14,111 7,469 6,642 -18.5 0.89
NTE ºô©ö (09999) 25,533 12,717 12,816 -33.7 1.01
NWD ·s¥@¬Éµo®i (00017) 26,515 13,028 13,487 -15.7 1.04
PAI ¤¤°ê¥¦w (02318) 564,792 295,330 269,462 -25.5 0.91
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 250,772 109,887 140,885 -26.5 1.28
PEN ¤pÄP¨T¨® (09868) 77,790 33,529 44,261 -35.7 1.32
PHT ¥¦w¦nÂå¥Í (01833) 11,490 8,065 3,425 -39.6 0.42
PIC ¤¤°ê°]ÀI (02328) 6,419 3,217 3,202 -50.1 1.00
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,301 2,071 2,230 -22.1 1.08
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 78,818 36,999 41,819 -20.6 1.13
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 8,412 3,440 4,972 -36.4 1.45
SET °Ó´ö (00020) 1,485 801 684 -35.4 0.85
SHK ·sÂE°ò¦a²£ (00016) 30,380 14,753 15,627 -15.6 1.06
SHL «H¸q¥ú¯à (00968) 5,211 2,337 2,874 -37.8 1.23
SHZ ¥Ó¬w°ê»Ú (02313) 6,745 3,772 2,973 -33.5 0.79
SMC ¤¤ªä°ê»Ú (00981) 19,794 11,757 8,037 -43.2 0.68
SNO µÏ¦t¥ú¾Ç (02382) 23,140 10,951 12,189 -18.0 1.11
SNP °êÃı±ªÑ (01099) 1,937 919 1,018 -49.6 1.11
SUN ¿Ä³Ð¤¤°ê (01918) 22,867 6,168 16,699 -37.2 2.71
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,227 1,261 966 -11.9 0.77
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 1,159 575 584 -41.0 1.02
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 18,901 8,880 10,021 -82.0 1.13
TCH Ä˰T±±ªÑ (00700) 1,110,517 542,288 568,229 -21.1 1.05
TIC ³Ð¬ì¹ê·~ (00669) 10,421 5,437 4,984 -38.3 0.92
TRF ¬Õ´I°òª÷ (02800) 38,526 12,667 25,859 -17.7 2.04
TRP Äâµ{¶°¹Î (09961) 19,242 9,942 9,300 -34.3 0.94
VNK ¸U¬ì¥ø·~ (02202) 18,059 6,742 11,317 -25.6 1.68
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 10 0 10 -77.8 N/A
WEB ·L³Õ (09898) 365 3 362 -19.1 120.67
WHG ¸U¬w°ê»Ú (00288) 4,858 1,436 3,422 -28.3 2.38
WHL ¤EÀsܶ°¹Î (00004) 2,186 1,323 863 -26.4 0.65
WWC ¤¤°ê©ô©ô (00151) 1,892 611 1,281 -23.1 2.10
WXB ÃÄ©ú¥Íª« (02269) 85,829 37,621 48,208 -40.6 1.28
XAB ¹A·~»È¦æ ($0.001) (01288) 24,555 10,569 13,986 -29.0 1.32
XBC ¤¤°ê»È¦æ ($0.001) (03988) 494,377 211,888 282,489 -15.2 1.33
XCC «Ø³]»È¦æ ($0.001) (00939) 561,785 250,438 311,347 -20.8 1.24
XIC ¤u°Ó»È¦æ ($0.001) (01398) 466,900 227,209 239,691 -28.5 1.05
XPB ¶lÀx»È¦æ ($0.001) (01658) 7,377 3,824 3,553 -29.5 0.93
XTW ¤¤°êÅK¶ð ($0.001) (00788) 8,673 5,413 3,260 -41.5 0.60
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 1,398 857 541 -45.4 0.63
YZC «^Äq¯à·½ (01171) 8,147 3,639 4,508 -24.8 1.24
ZAO ²³¦w¦bލ (06060) 1,594 949 645 -39.2 0.68
ZJM µµª÷Äq·~ (02899) 15,874 5,867 10,007 -39.4 1.71
ZSH ¤¤¤É±±ªÑ (00881) 2,428 1,427 1,001 -16.8 0.70
¥«³õÁ`p 9,223,573 4,335,812 4,887,761 -27.0 1.13
¥»¶g(25/09/2023 - 29/09/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 10 ¤ë 320.00 28,929 TCH 09 ¤ë 300.00 33,051
TCH 10 ¤ë 310.00 23,128 XCC 10 ¤ë 4.20 29,284
TCH 09 ¤ë 310.00 20,519 TCH 10 ¤ë 300.00 28,179
TCH 10 ¤ë 300.00 17,432 TCH 09 ¤ë 310.00 19,226
XBC 12 ¤ë 2.90 15,959 TCH 12 ¤ë 290.00 17,458
TCH 09 ¤ë 300.00 15,373 TCH 10 ¤ë 280.00 16,224
TCH 03 ¤ë 360.00 15,072 ALB 10 ¤ë 82.50 13,181
ALB 09 ¤ë 85.00 15,013 HEX 09 ¤ë 295.00 13,003
XBC 11 ¤ë 2.80 14,645 TCH 10 ¤ë 295.00 12,991
XCC 10 ¤ë 4.40 14,337 XCC 09 ¤ë 4.40 11,518
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
25/09/2023 519,261 224,407 294,854 12,720,405 6,244,144 6,476,261
26/09/2023 604,627 288,773 315,854 12,807,307 6,315,101 6,492,206
27/09/2023 590,689 290,305 300,384 12,793,231 6,390,563 6,402,668
28/09/2023 818,711 372,126 446,585 12,225,239 6,270,355 5,954,884
29/09/2023 715,437 424,766 290,671 9,223,573 4,335,812 4,887,761
***¥þªí§¹***
|