»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2023 ¦~ 11 ¤ë 3 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(30/10/2023 - 03/11/2023)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(30/10/2023 - 03/11/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,628 821 807 +51.2 0.98
AAC ·çÁn¬ì§Þ (02018) 13,078 8,457 4,621 +53.9 0.55
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 4,769 2,176 2,593 -3.8 1.19
AIA ¤Í¨¹«OÀI (01299) 33,344 18,524 14,820 +1.6 0.80
AIR ¤¤°ê°ê¯è (00753) 9,703 2,960 6,743 +61.9 2.28
ALB ªü¨½¤Ú¤Ú (09988) 176,374 90,889 85,485 -16.8 0.94
ALC ¤¤°ê¾T·~ (02600) 4,825 2,914 1,911 +788.6 0.66
ALH ªü¨½°·±d (00241) 2,582 1,264 1,318 -51.6 1.04
AMC µØ®Lº²`¤T¦Ê (03188) 3,201 1,664 1,537 +14.9 0.92
ANA ¦w½ñÅé¨| (02020) 20,593 10,600 9,993 -39.3 0.94
BCM ¥æ³q»È¦æ (03328) 2,740 1,628 1,112 +318.3 0.68
BEA ªF¨È»È¦æ (00023) 917 223 694 +74.3 3.11
BIU ¦Ê«×¶°¹Î (09888) 67,876 34,030 33,846 +1.2 0.99
BLI ¹Íù¹Íù (09626) 23,058 13,315 9,743 -2.0 0.73
BOC ¤¤»È»´ä (02388) 9,681 4,613 5,068 +16.4 1.10
BUD ¦Ê«Â¨È¤Ó (01876) 2,045 1,108 937 -4.9 0.85
BYD ¤ñ¨È}ªÑ¥÷ (01211) 47,361 23,334 24,027 +24.4 1.03
BYE ¤ñ¨È}¹q¤l (00285) 3,574 2,083 1,491 +68.3 0.72
CCC ¤¤°ê¥æ³q«Ø³] (01800) 957 235 722 +13.7 3.07
CCE ¤¤·Ñ¯à·½ (01898) 4,835 1,452 3,383 -33.2 2.33
CDA ¤¤°ê«H¹F (01359) 291 236 55 +627.5 0.23
CGN ¤¤¼s®Ö¹q¤O (01816) 241 35 206 -24.5 5.89
CHT ¤¤°ê²¾°Ê (00941) 38,752 17,158 21,594 -43.5 1.26
CHU ¤¤°êÁp³q (00762) 4,887 2,354 2,533 -72.2 1.08
CIT ¤¤«HªÑ¥÷ (00267) 2,798 1,482 1,316 +37.1 0.89
CKH ªø©M (00001) 6,315 2,550 3,765 -31.5 1.48
CKP ªø¹ê¶°¹Î (01113) 3,892 1,809 2,083 +6.2 1.15
CLI ¤¤°ê¤H¹Ø (02628) 41,965 21,815 20,150 +31.0 0.92
CLP ¤¤¹q±±ªÑ (00002) 2,578 1,441 1,137 -36.8 0.79
CMB ©Û°Ó»È¦æ (03968) 29,155 15,336 13,819 +69.2 0.90
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 55,302 23,404 31,898 +43.1 1.36
COG ºÑ®Û¶é (02007) 6,003 3,825 2,178 -36.1 0.57
COL ¤¤°ê®ü¥~µo®i (00688) 6,843 3,335 3,508 +47.9 1.05
COS ¤¤»·®ü±± (01919) 529 292 237 +344.5 0.81
CPA °ê®õ¯èªÅ (00293) 455 258 197 +132.1 0.76
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 43,261 21,898 21,363 +77.5 0.98
CPI ¤¤°ê¤Ó«O (02601) 2,737 964 1,773 +9.3 1.84
CRC ¤¤°êÅK«Ø (01186) 864 691 173 -80.4 0.25
CRG ¤¤°ê¤¤ÅK (00390) 2,079 407 1,672 +29.4 4.11
CRL µØ¼í¸m¦a (01109) 4,987 2,648 2,339 +146.0 0.88
CSA «n¤èA50 (02822) 1,318 646 672 +52.2 1.04
CSE ¤¤°ê¯«µØ (01088) 10,837 3,592 7,245 +37.8 2.02
CSP ¥ÛÃͰ¹Î (01093) 21,118 10,997 10,121 -5.7 0.92
CTB ¤¤«H»È¦æ (00998) 1,673 280 1,393 +224.9 4.97
CTC ¤¤°ê¹q«H (00728) 9,943 3,118 6,825 -55.4 2.19
CTS ¤¤«Hµý¨é (06030) 2,993 2,057 936 +7.6 0.46
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,380 512 868 -27.1 1.70
EVG ¤¤°êùÚ¤j (03333) 648 394 254 -90.9 0.64
GAC ¼s¨T¶°¹Î (02238) 280 107 173 -15.4 1.62
GAH ¦N§Q¨T¨® (00175) 12,500 7,173 5,327 +49.7 0.74
GHL «H¸q¬Á¼þ (00868) 677 307 370 -2.3 1.21
GLI ÆB¾W¾Y·~ (01772) 4,066 2,343 1,723 +78.7 0.74
GLX »Èªe®T¼Ö (00027) 13,852 6,947 6,905 -6.0 0.99
GWM ªø«°¨T¨® (02333) 33,693 15,687 18,006 -31.7 1.15
HAI ®ü³qÃÒ¨é (06837) 3,064 2,241 823 +7.9 0.37
HCF ùڥͤ¤°ê¥ø·~ (02828) 8,350 4,416 3,934 +110.9 0.89
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 0 0 0 N/A N/A
HDO ®ü©³¼´ (06862) 5,768 4,279 1,489 +732.3 0.35
HEH ¹q¯à¹ê·~ (00006) 3,521 2,099 1,422 +18.4 0.68
HEX »´ä¥æ©ö©Ò (00388) 132,735 66,860 65,875 -39.8 0.99
HGN ùÚ¦w°ê»Ú (01044) 908 508 400 -33.1 0.79
HKB ¶×Â×±±ªÑ (00005) 227,720 108,275 119,445 +28.3 1.10
HKG »´ä¤¤µØ·Ñ®ð (00003) 6,121 3,200 2,921 -18.7 0.91
HLD ùÚ°ò¦a²£ (00012) 3,842 1,437 2,405 -3.2 1.67
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 4,224 2,566 1,658 -44.5 0.65
HSB ùڥͻȦæ (00011) 16,270 7,703 8,567 +23.4 1.11
INB «H¹F¥Íª« (01801) 2,746 1,472 1,274 +90.6 0.87
JDC ¨ÊªF¶°¹Î (09618) 47,841 25,857 21,984 -38.2 0.85
JDH ¨ÊªF°·±d (06618) 2,133 1,017 1,116 -52.5 1.10
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 712 269 443 -4.8 1.65
KDS ª÷½º¶°¹Î (00268) 850 541 309 +65.4 0.57
KLE ©ø¨Ú¯à·½ (00135) 690 437 253 +961.5 0.58
KSO ª÷¤s³n¥ó (03888) 3,172 1,988 1,184 +25.3 0.60
KST §Ö¤â (01024) 65,965 32,607 33,358 -22.3 1.02
LAU ²z·Q¨T¨® (02015) 21,019 11,724 9,295 +41.2 0.79
LEN Áp·Q¶°¹Î (00992) 8,664 5,225 3,439 -9.6 0.66
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 2 0 2 0.0 N/A
LNI §õ¹ç (02331) 31,926 14,248 17,678 -16.1 1.24
LNK »â®i©Ð²£°òª÷ (00823) 32,660 19,537 13,123 +151.9 0.67
MEN »X¤û¨Å·~ (02319) 3,407 1,735 1,672 +51.5 0.96
MET ¬ü¹ÎÂIµû (03690) 157,372 88,453 68,919 +12.8 0.78
MGM ¬ü°ª±ö¤¤°ê (02282) 566 212 354 +20.2 1.67
MIU ¤p¦Ì¶°¹Î (01810) 180,467 107,201 73,266 +156.7 0.68
MOL ¬¥¶§à»·~ (03993) 43 35 8 +152.9 0.23
MSB ¥Á¥Í»È¦æ (01988) 2,244 353 1,891 -3.6 5.36
MTR ´äÅK¤½¥q (00066) 2,924 1,437 1,487 -44.8 1.03
NBM ¤¤°ê«Ø§÷ (03323) 3,583 1,468 2,115 +7.7 1.44
NCL ·sµØ«OÀI (01336) 1,320 254 1,066 -54.7 4.20
NFU ¹A¤Ò¤s¬u (09633) 4,210 2,414 1,796 +13.3 0.74
NTE ºô©ö (09999) 14,404 8,004 6,400 +57.1 0.80
NWD ·s¥@¬Éµo®i (00017) 8,272 3,359 4,913 -16.1 1.46
PAI ¤¤°ê¥¦w (02318) 123,363 66,715 56,648 -10.6 0.85
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 63,727 32,295 31,432 +51.7 0.97
PEN ¤pÄP¨T¨® (09868) 25,391 12,175 13,216 -6.7 1.09
PHT ¥¦w¦nÂå¥Í (01833) 2,023 1,282 741 +27.8 0.58
PIC ¤¤°ê°]ÀI (02328) 2,215 681 1,534 +65.2 2.25
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 512 203 309 -38.3 1.52
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 33,850 14,116 19,734 +122.4 1.40
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 3,511 1,382 2,129 +56.7 1.54
SET °Ó´ö (00020) 466 211 255 +64.7 1.21
SHK ·sÂE°ò¦a²£ (00016) 17,103 9,278 7,825 -18.9 0.84
SHL «H¸q¥ú¯à (00968) 1,746 1,130 616 -16.3 0.55
SHZ ¥Ó¬w°ê»Ú (02313) 4,565 2,733 1,832 +27.3 0.67
SMC ¤¤ªä°ê»Ú (00981) 12,481 7,827 4,654 +12.3 0.59
SNO µÏ¦t¥ú¾Ç (02382) 21,553 13,115 8,438 +90.8 0.64
SNP °êÃı±ªÑ (01099) 2,012 1,109 903 +134.2 0.81
SUN ¿Ä³Ð¤¤°ê (01918) 3,353 1,201 2,152 -27.1 1.79
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,055 513 542 +128.4 1.06
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 39 34 5 +1850.0 0.15
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 10,363 4,758 5,605 +403.5 1.18
TCH Ä˰T±±ªÑ (00700) 457,770 248,946 208,824 -13.7 0.84
TIC ³Ð¬ì¹ê·~ (00669) 9,066 4,008 5,058 +81.1 1.26
TRF ¬Õ´I°òª÷ (02800) 12,533 3,487 9,046 +24.7 2.59
TRP Äâµ{¶°¹Î (09961) 7,078 4,205 2,873 +19.0 0.68
VNK ¸U¬ì¥ø·~ (02202) 6,463 2,080 4,383 -41.4 2.11
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 0 0 0 N/A N/A
WEB ·L³Õ (09898) 106 0 106 +562.5 N/A
WHG ¸U¬w°ê»Ú (00288) 3,100 2,284 816 +95.7 0.36
WHL ¤EÀsܶ°¹Î (00004) 738 479 259 +13.7 0.54
WWC ¤¤°ê©ô©ô (00151) 176 56 120 -72.5 2.14
WXB ÃÄ©ú¥Íª« (02269) 36,999 17,141 19,858 -7.8 1.16
XAB ¹A·~»È¦æ ($0.001) (01288) 6,114 1,866 4,248 -24.5 2.28
XBC ¤¤°ê»È¦æ ($0.001) (03988) 161,183 55,641 105,542 +152.8 1.90
XCC «Ø³]»È¦æ ($0.001) (00939) 202,884 89,281 113,603 +52.9 1.27
XIC ¤u°Ó»È¦æ ($0.001) (01398) 156,172 58,780 97,392 +66.6 1.66
XPB ¶lÀx»È¦æ ($0.001) (01658) 3,878 1,177 2,701 +269.0 2.29
XTW ¤¤°êÅK¶ð ($0.001) (00788) 11,217 9,169 2,048 +57.1 0.22
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 142 21 121 +43.4 5.76
YZC «^Äq¯à·½ (01171) 3,856 1,671 2,185 +40.7 1.31
ZAO ²³¦w¦bލ (06060) 505 165 340 -50.2 2.06
ZJM µµª÷Äq·~ (02899) 6,257 2,284 3,973 +19.8 1.74
ZSH ¤¤¤É±±ªÑ (00881) 482 78 404 -25.0 5.18
¥«³õÁ`p 3,227,815 1,605,396 1,622,419 +8.0 1.01
03/11/2023 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 10,688 3,282 7,406 -10.9 2.26
AAC ·çÁn¬ì§Þ (02018) 23,036 12,610 10,426 -20.3 0.83
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 20,722 11,414 9,308 -40.3 0.82
AIA ¤Í¨¹«OÀI (01299) 94,063 49,980 44,083 -16.1 0.88
AIR ¤¤°ê°ê¯è (00753) 14,746 6,992 7,754 -11.6 1.11
ALB ªü¨½¤Ú¤Ú (09988) 790,670 362,728 427,942 -10.2 1.18
ALC ¤¤°ê¾T·~ (02600) 6,725 3,499 3,226 -38.2 0.92
ALH ªü¨½°·±d (00241) 14,219 5,687 8,532 -40.1 1.50
AMC µØ®Lº²`¤T¦Ê (03188) 13,926 7,215 6,711 -15.8 0.93
ANA ¦w½ñÅé¨| (02020) 47,679 23,489 24,190 -26.8 1.03
BCM ¥æ³q»È¦æ (03328) 12,066 5,073 6,993 -22.7 1.38
BEA ªF¨È»È¦æ (00023) 38,102 5,091 33,011 -2.0 6.48
BIU ¦Ê«×¶°¹Î (09888) 254,527 128,542 125,985 -10.0 0.98
BLI ¹Íù¹Íù (09626) 134,229 63,956 70,273 -21.0 1.10
BOC ¤¤»È»´ä (02388) 32,499 14,665 17,834 -13.5 1.22
BUD ¦Ê«Â¨È¤Ó (01876) 10,364 4,704 5,660 -17.3 1.20
BYD ¤ñ¨È}ªÑ¥÷ (01211) 109,211 48,531 60,680 -11.6 1.25
BYE ¤ñ¨È}¹q¤l (00285) 5,056 2,808 2,248 -36.2 0.80
CCC ¤¤°ê¥æ³q«Ø³] (01800) 11,375 6,202 5,173 -36.9 0.83
CCE ¤¤·Ñ¯à·½ (01898) 18,539 6,315 12,224 -44.2 1.94
CDA ¤¤°ê«H¹F (01359) 1,507 1,047 460 +6.4 0.44
CGN ¤¤¼s®Ö¹q¤O (01816) 2,094 714 1,380 -4.8 1.93
CHT ¤¤°ê²¾°Ê (00941) 149,614 66,096 83,518 -12.1 1.26
CHU ¤¤°êÁp³q (00762) 29,699 19,420 10,279 -24.9 0.53
CIT ¤¤«HªÑ¥÷ (00267) 12,530 6,259 6,271 -19.7 1.00
CKH ªø©M (00001) 27,288 9,872 17,416 -19.2 1.76
CKP ªø¹ê¶°¹Î (01113) 10,710 4,980 5,730 -19.0 1.15
CLI ¤¤°ê¤H¹Ø (02628) 150,669 81,449 69,220 -7.7 0.85
CLP ¤¤¹q±±ªÑ (00002) 8,571 3,795 4,776 -25.4 1.26
CMB ©Û°Ó»È¦æ (03968) 90,920 36,863 54,057 -18.0 1.47
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 183,618 75,943 107,675 -16.4 1.42
COG ºÑ®Û¶é (02007) 130,975 34,852 96,123 -8.9 2.76
COL ¤¤°ê®ü¥~µo®i (00688) 29,209 14,417 14,792 -19.8 1.03
COS ¤¤»·®ü±± (01919) 1,659 781 878 -23.4 1.12
CPA °ê®õ¯èªÅ (00293) 1,822 527 1,295 -20.5 2.46
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 194,567 87,349 107,218 -1.1 1.23
CPI ¤¤°ê¤Ó«O (02601) 10,738 4,967 5,771 -36.7 1.16
CRC ¤¤°êÅK«Ø (01186) 13,007 9,311 3,696 -4.5 0.40
CRG ¤¤°ê¤¤ÅK (00390) 10,913 4,505 6,408 -24.4 1.42
CRL µØ¼í¸m¦a (01109) 12,902 6,883 6,019 -19.2 0.87
CSA «n¤èA50 (02822) 19,334 10,260 9,074 -19.5 0.88
CSE ¤¤°ê¯«µØ (01088) 41,978 19,161 22,817 -30.3 1.19
CSP ¥ÛÃͰ¹Î (01093) 43,590 20,894 22,696 -8.4 1.09
CTB ¤¤«H»È¦æ (00998) 12,451 4,734 7,717 -23.0 1.63
CTC ¤¤°ê¹q«H (00728) 33,543 14,427 19,116 -34.4 1.33
CTS ¤¤«Hµý¨é (06030) 15,202 9,846 5,356 -27.3 0.54
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 6,128 2,564 3,564 -39.6 1.39
EVG ¤¤°êùÚ¤j (03333) 5,833 5,538 295 -32.3 0.05
GAC ¼s¨T¶°¹Î (02238) 1,513 882 631 -32.1 0.72
GAH ¦N§Q¨T¨® (00175) 38,316 15,315 23,001 -13.7 1.50
GHL «H¸q¬Á¼þ (00868) 2,849 1,384 1,465 -23.3 1.06
GLI ÆB¾W¾Y·~ (01772) 9,739 4,512 5,227 -20.4 1.16
GLX »Èªe®T¼Ö (00027) 34,082 16,933 17,149 -23.3 1.01
GWM ªø«°¨T¨® (02333) 85,945 47,590 38,355 -34.4 0.81
HAI ®ü³qÃÒ¨é (06837) 9,460 6,776 2,684 -21.3 0.40
HCF ùڥͤ¤°ê¥ø·~ (02828) 17,876 9,108 8,768 -31.3 0.96
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 142 102 40 0.0 0.39
HDO ®ü©³¼´ (06862) 11,589 6,907 4,682 +15.2 0.68
HEH ¹q¯à¹ê·~ (00006) 8,288 3,912 4,376 -13.4 1.12
HEX »´ä¥æ©ö©Ò (00388) 251,060 139,175 111,885 -21.6 0.80
HGN ùÚ¦w°ê»Ú (01044) 5,528 2,681 2,847 -40.8 1.06
HKB ¶×Â×±±ªÑ (00005) 645,650 293,584 352,066 -5.7 1.20
HKG »´ä¤¤µØ·Ñ®ð (00003) 22,353 8,743 13,610 -14.7 1.56
HLD ùÚ°ò¦a²£ (00012) 9,567 4,350 5,217 -24.3 1.20
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 22,132 9,143 12,989 -21.3 1.42
HSB ùڥͻȦæ (00011) 59,689 27,209 32,480 -19.8 1.19
INB «H¹F¥Íª« (01801) 3,710 1,603 2,107 -11.6 1.31
JDC ¨ÊªF¶°¹Î (09618) 324,200 148,136 176,064 -7.7 1.19
JDH ¨ÊªF°·±d (06618) 13,509 5,950 7,559 -25.2 1.27
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 7,985 4,936 3,049 -14.4 0.62
KDS ª÷½º¶°¹Î (00268) 1,926 1,067 859 -26.5 0.81
KLE ©ø¨Ú¯à·½ (00135) 950 497 453 -41.5 0.91
KSO ª÷¤s³n¥ó (03888) 9,725 5,320 4,405 -25.1 0.83
KST §Ö¤â (01024) 231,552 127,958 103,594 -6.1 0.81
LAU ²z·Q¨T¨® (02015) 45,270 22,878 22,392 -19.6 0.98
LEN Áp·Q¶°¹Î (00992) 30,221 12,985 17,236 -13.5 1.33
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 2,852 2,248 604 -0.1 0.27
LNI §õ¹ç (02331) 47,408 26,993 20,415 -14.9 0.76
LNK »â®i©Ð²£°òª÷ (00823) 43,598 25,486 18,112 -1.8 0.71
MEN »X¤û¨Å·~ (02319) 12,765 4,441 8,324 -15.3 1.87
MET ¬ü¹ÎÂIµû (03690) 543,597 243,570 300,027 -8.1 1.23
MGM ¬ü°ª±ö¤¤°ê (02282) 1,985 825 1,160 -33.5 1.41
MIU ¤p¦Ì¶°¹Î (01810) 299,974 179,891 120,083 +2.0 0.67
MOL ¬¥¶§à»·~ (03993) 216 172 44 -41.1 0.26
MSB ¥Á¥Í»È¦æ (01988) 9,364 2,162 7,202 +0.6 3.33
MTR ´äÅK¤½¥q (00066) 8,567 3,846 4,721 -37.7 1.23
NBM ¤¤°ê«Ø§÷ (03323) 16,537 7,714 8,823 -21.5 1.14
NCL ·sµØ«OÀI (01336) 5,003 2,093 2,910 -30.5 1.39
NFU ¹A¤Ò¤s¬u (09633) 14,411 7,405 7,006 -20.5 0.95
NTE ºô©ö (09999) 31,327 16,425 14,902 -14.6 0.91
NWD ·s¥@¬Éµo®i (00017) 19,942 9,992 9,950 -28.7 1.00
PAI ¤¤°ê¥¦w (02318) 552,783 291,069 261,714 -14.7 0.90
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 281,835 125,027 156,808 -4.6 1.25
PEN ¤pÄP¨T¨® (09868) 94,738 39,836 54,902 -14.9 1.38
PHT ¥¦w¦nÂå¥Í (01833) 11,510 6,432 5,078 -30.1 0.79
PIC ¤¤°ê°]ÀI (02328) 7,435 2,831 4,604 -26.3 1.63
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,086 1,897 2,189 -20.5 1.15
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 86,414 37,697 48,717 -24.6 1.29
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 9,643 3,827 5,816 -13.2 1.52
SET °Ó´ö (00020) 1,636 869 767 -28.2 0.88
SHK ·sÂE°ò¦a²£ (00016) 27,679 12,337 15,342 -31.2 1.24
SHL «H¸q¥ú¯à (00968) 5,413 2,084 3,329 -21.8 1.60
SHZ ¥Ó¬w°ê»Ú (02313) 7,401 4,049 3,352 -24.5 0.83
SMC ¤¤ªä°ê»Ú (00981) 22,667 13,466 9,201 -17.1 0.68
SNO µÏ¦t¥ú¾Ç (02382) 33,868 19,144 14,724 -20.7 0.77
SNP °êÃı±ªÑ (01099) 3,204 1,703 1,501 -0.7 0.88
SUN ¿Ä³Ð¤¤°ê (01918) 25,311 7,345 17,966 -23.7 2.45
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,877 928 949 -33.3 1.02
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 839 368 471 -25.4 1.28
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 27,992 13,314 14,678 +24.7 1.10
TCH Ä˰T±±ªÑ (00700) 1,187,023 603,220 583,803 -12.4 0.97
TIC ³Ð¬ì¹ê·~ (00669) 13,568 6,832 6,736 -8.4 0.99
TRF ¬Õ´I°òª÷ (02800) 24,764 8,277 16,487 -51.8 1.99
TRP Äâµ{¶°¹Î (09961) 21,827 11,578 10,249 -21.3 0.89
VNK ¸U¬ì¥ø·~ (02202) 24,565 7,281 17,284 -23.8 2.37
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 10 0 10 0.0 N/A
WEB ·L³Õ (09898) 424 3 421 -3.6 140.33
WHG ¸U¬w°ê»Ú (00288) 5,974 2,711 3,263 -17.5 1.20
WHL ¤EÀsܶ°¹Î (00004) 1,969 1,019 950 -34.0 0.93
WWC ¤¤°ê©ô©ô (00151) 2,198 571 1,627 -14.7 2.85
WXB ÃÄ©ú¥Íª« (02269) 101,699 47,187 54,512 -13.9 1.16
XAB ¹A·~»È¦æ ($0.001) (01288) 27,858 12,511 15,347 -24.1 1.23
XBC ¤¤°ê»È¦æ ($0.001) (03988) 619,261 278,613 340,648 -0.8 1.22
XCC «Ø³]»È¦æ ($0.001) (00939) 689,862 332,891 356,971 -15.2 1.07
XIC ¤u°Ó»È¦æ ($0.001) (01398) 657,825 321,482 336,343 -7.2 1.05
XPB ¶lÀx»È¦æ ($0.001) (01658) 8,346 3,876 4,470 -28.1 1.15
XTW ¤¤°êÅK¶ð ($0.001) (00788) 16,343 9,553 6,790 -13.3 0.71
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 925 559 366 -40.1 0.65
YZC «^Äq¯à·½ (01171) 7,056 3,340 3,716 -33.4 1.11
ZAO ²³¦w¦bލ (06060) 2,279 1,043 1,236 -13.1 1.19
ZJM µµª÷Äq·~ (02899) 23,130 15,600 7,530 -20.1 0.48
ZSH ¤¤¤É±±ªÑ (00881) 3,000 1,254 1,746 -21.7 1.39
¥«³õÁ`p 10,522,122 5,046,760 5,475,362 -12.4 1.08
¥»¶g(30/10/2023 - 03/11/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 11 ¤ë 310.00 28,654 XBC 03 ¤ë 2.60 31,827
TCH 11 ¤ë 300.00 23,398 XIC 03 ¤ë 3.50 25,431
TCH 11 ¤ë 320.00 19,154 TCH 11 ¤ë 280.00 22,805
XCC 11 ¤ë 4.60 15,407 XBC 11 ¤ë 2.70 21,834
HKB 11 ¤ë 57.50 13,936 TCH 11 ¤ë 290.00 18,508
XBC 11 ¤ë 2.90 11,934 XBC 11 ¤ë 2.60 12,882
MET 11 ¤ë 120.00 11,382 XIC 11 ¤ë 3.60 12,759
TCH 12 ¤ë 310.00 10,822 TCH 11 ¤ë 285.00 11,817
XIC 12 ¤ë 4.00 10,473 XCC 11 ¤ë 4.40 11,554
TCH 11 ¤ë 295.00 9,733 HKB 10 ¤ë 57.50 11,374
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
30/10/2023 818,271 392,803 425,468 11,545,407 5,846,367 5,699,040
31/10/2023 656,414 306,728 349,686 9,855,827 4,718,082 5,137,745
01/11/2023 560,945 275,667 285,278 10,095,858 4,835,214 5,260,644
02/11/2023 513,417 261,752 251,665 10,300,768 4,934,729 5,366,039
03/11/2023 678,768 368,446 310,322 10,522,122 5,046,760 5,475,362
***¥þªí§¹***
|