»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2023 ¦~ 12 ¤ë 8 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(04/12/2023 - 08/12/2023)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(04/12/2023 - 08/12/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 4,362 1,443 2,919 +188.7 2.02
AAC ·çÁn¬ì§Þ (02018) 12,985 8,454 4,531 -39.2 0.54
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 3,886 817 3,069 -32.7 3.76
AIA ¤Í¨¹«OÀI (01299) 49,852 29,016 20,836 +0.8 0.72
AIR ¤¤°ê°ê¯è (00753) 4,646 3,626 1,020 -63.2 0.28
ALB ªü¨½¤Ú¤Ú (09988) 256,418 148,059 108,359 -8.8 0.73
ALC ¤¤°ê¾T·~ (02600) 1,025 627 398 -43.9 0.63
ALH ªü¨½°·±d (00241) 5,416 3,237 2,179 -63.7 0.67
AMC µØ®Lº²`¤T¦Ê (03188) 3,243 1,816 1,427 +44.0 0.79
ANA ¦w½ñÅé¨| (02020) 27,148 13,443 13,705 +6.5 1.02
BCM ¥æ³q»È¦æ (03328) 3,236 612 2,624 +2.5 4.29
BEA ªF¨È»È¦æ (00023) 992 905 87 +9.4 0.10
BIU ¦Ê«×¶°¹Î (09888) 64,728 30,836 33,892 -44.1 1.10
BLI ¹Íù¹Íù (09626) 31,978 17,481 14,497 -60.3 0.83
BOC ¤¤»È»´ä (02388) 3,854 1,447 2,407 -22.4 1.66
BUD ¦Ê«Â¨È¤Ó (01876) 1,874 805 1,069 -34.9 1.33
BYD ¤ñ¨È}ªÑ¥÷ (01211) 50,930 28,088 22,842 -52.1 0.81
BYE ¤ñ¨È}¹q¤l (00285) 1,848 618 1,230 -41.9 1.99
CCC ¤¤°ê¥æ³q«Ø³] (01800) 1,321 637 684 -56.9 1.07
CCE ¤¤·Ñ¯à·½ (01898) 8,320 3,501 4,819 -1.8 1.38
CDA ¤¤°ê«H¹F (01359) 769 209 560 +16.7 2.68
CGN ¤¤¼s®Ö¹q¤O (01816) 67 42 25 -95.3 0.60
CHT ¤¤°ê²¾°Ê (00941) 39,076 24,901 14,175 -8.1 0.57
CHU ¤¤°êÁp³q (00762) 2,648 1,501 1,147 -39.7 0.76
CIT ¤¤«HªÑ¥÷ (00267) 1,434 639 795 -62.1 1.24
CKH ªø©M (00001) 5,558 2,482 3,076 -50.9 1.24
CKP ªø¹ê¶°¹Î (01113) 3,570 2,250 1,320 +54.9 0.59
CLI ¤¤°ê¤H¹Ø (02628) 21,032 9,551 11,481 -27.0 1.20
CLP ¤¤¹q±±ªÑ (00002) 3,688 1,828 1,860 +0.2 1.02
CMB ©Û°Ó»È¦æ (03968) 32,399 18,520 13,879 -43.9 0.75
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 55,082 23,990 31,092 +34.3 1.30
COG ºÑ®Û¶é (02007) 2,759 1,346 1,413 -77.4 1.05
COL ¤¤°ê®ü¥~µo®i (00688) 3,071 1,241 1,830 -52.5 1.47
COS ¤¤»·®ü±± (01919) 630 333 297 -17.1 0.89
CPA °ê®õ¯èªÅ (00293) 302 173 129 -71.7 0.75
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 21,022 12,916 8,106 +86.3 0.63
CPI ¤¤°ê¤Ó«O (02601) 4,545 1,720 2,825 -28.0 1.64
CRC ¤¤°êÅK«Ø (01186) 338 324 14 -85.5 0.04
CRG ¤¤°ê¤¤ÅK (00390) 1,774 828 946 +75.8 1.14
CRL µØ¼í¸m¦a (01109) 2,689 1,272 1,417 -55.1 1.11
CSA «n¤èA50 (02822) 3,027 2,127 900 +19.1 0.42
CSE ¤¤°ê¯«µØ (01088) 17,383 8,706 8,677 +84.5 1.00
CSP ¥ÛÃͰ¹Î (01093) 18,229 10,623 7,606 +0.5 0.72
CTB ¤¤«H»È¦æ (00998) 1,745 1,195 550 -37.6 0.46
CTC ¤¤°ê¹q«H (00728) 1,039 279 760 -87.5 2.72
CTS ¤¤«Hµý¨é (06030) 1,274 610 664 -80.8 1.09
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 2,401 176 2,225 +21.1 12.64
EVG ¤¤°êùÚ¤j (03333) 1,360 1,285 75 +14.5 0.06
GAC ¼s¨T¶°¹Î (02238) 220 128 92 -48.5 0.72
GAH ¦N§Q¨T¨® (00175) 12,992 5,906 7,086 -27.2 1.20
GHL «H¸q¬Á¼þ (00868) 869 600 269 -1.0 0.45
GLI ÆB¾W¾Y·~ (01772) 6,154 4,594 1,560 +27.6 0.34
GLX »Èªe®T¼Ö (00027) 15,600 7,952 7,648 -38.2 0.96
GWM ªø«°¨T¨® (02333) 13,882 4,279 9,603 -66.9 2.24
HAI ®ü³qÃÒ¨é (06837) 1,017 387 630 -71.8 1.63
HCF ùڥͤ¤°ê¥ø·~ (02828) 9,000 5,345 3,655 +9.2 0.68
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 41 0 41 +141.2 N/A
HDO ®ü©³¼´ (06862) 4,197 3,219 978 +79.0 0.30
HEH ¹q¯à¹ê·~ (00006) 3,606 1,670 1,936 +0.1 1.16
HEX »´ä¥æ©ö©Ò (00388) 253,539 124,591 128,948 +140.8 1.03
HGN ùÚ¦w°ê»Ú (01044) 262 166 96 -65.1 0.58
HKB ¶×Â×±±ªÑ (00005) 51,308 25,229 26,079 -25.9 1.03
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,753 2,321 1,432 -40.8 0.62
HLD ùÚ°ò¦a²£ (00012) 2,911 2,144 767 +90.3 0.36
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 2,490 1,440 1,050 -49.2 0.73
HSB ùڥͻȦæ (00011) 35,591 14,368 21,223 +109.7 1.48
INB «H¹F¥Íª« (01801) 1,294 512 782 -11.8 1.53
JDC ¨ÊªF¶°¹Î (09618) 47,479 25,533 21,946 -15.7 0.86
JDH ¨ÊªF°·±d (06618) 5,373 2,965 2,408 -34.6 0.81
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,034 1,145 889 -50.6 0.78
KDS ª÷½º¶°¹Î (00268) 200 145 55 -76.2 0.38
KLE ©ø¨Ú¯à·½ (00135) 469 219 250 +6.6 1.14
KSO ª÷¤s³n¥ó (03888) 2,597 1,193 1,404 -8.2 1.18
KST §Ö¤â (01024) 48,507 25,560 22,947 -3.4 0.90
LAU ²z·Q¨T¨® (02015) 16,919 8,647 8,272 -34.1 0.96
LEN Áp·Q¶°¹Î (00992) 15,184 6,624 8,560 +141.1 1.29
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 21 21 0 N/A 0.00
LNI §õ¹ç (02331) 7,520 5,742 1,778 -40.9 0.31
LNK »â®i©Ð²£°òª÷ (00823) 16,694 12,769 3,925 +99.0 0.31
MEN »X¤û¨Å·~ (02319) 3,775 1,835 1,940 +13.6 1.06
MET ¬ü¹ÎÂIµû (03690) 227,471 143,207 84,264 -47.4 0.59
MGM ¬ü°ª±ö¤¤°ê (02282) 494 370 124 -52.5 0.34
MIU ¤p¦Ì¶°¹Î (01810) 82,806 36,424 46,382 -26.1 1.27
MOL ¬¥¶§à»·~ (03993) 63 50 13 +200.0 0.26
MSB ¥Á¥Í»È¦æ (01988) 3,718 1,588 2,130 +49.0 1.34
MTR ´äÅK¤½¥q (00066) 2,696 1,654 1,042 -35.1 0.63
NBM ¤¤°ê«Ø§÷ (03323) 2,371 1,093 1,278 -58.2 1.17
NCL ·sµØ«OÀI (01336) 1,272 587 685 -17.3 1.17
NFU ¹A¤Ò¤s¬u (09633) 3,156 1,523 1,633 -26.4 1.07
NTE ºô©ö (09999) 18,208 8,714 9,494 +16.1 1.09
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 562 144 418 -80.5 2.90
NWD ·s¥@¬Éµo®i (00017) 4,007 1,887 2,120 -58.7 1.12
PAI ¤¤°ê¥¦w (02318) 109,438 58,672 50,766 -46.6 0.87
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 49,213 19,309 29,904 +195.4 1.55
PEN ¤pÄP¨T¨® (09868) 19,182 9,415 9,767 -34.1 1.04
PHT ¥¦w¦nÂå¥Í (01833) 8,660 4,606 4,054 -11.0 0.88
PIC ¤¤°ê°]ÀI (02328) 1,516 656 860 -57.6 1.31
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 295 121 174 -57.6 1.44
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 32,736 16,978 15,758 -6.9 0.93
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 2,622 840 1,782 +27.5 2.12
SET °Ó´ö (00020) 528 165 363 -79.5 2.20
SHK ·sÂE°ò¦a²£ (00016) 6,057 3,717 2,340 -26.9 0.63
SHL «H¸q¥ú¯à (00968) 1,448 531 917 -44.0 1.73
SHZ ¥Ó¬w°ê»Ú (02313) 2,104 1,077 1,027 -33.0 0.95
SMC ¤¤ªä°ê»Ú (00981) 3,490 2,274 1,216 -45.7 0.53
SNO µÏ¦t¥ú¾Ç (02382) 17,874 10,114 7,760 -25.4 0.77
SNP °êÃı±ªÑ (01099) 394 267 127 -62.5 0.48
SUN ¿Ä³Ð¤¤°ê (01918) 7,542 3,007 4,535 -60.5 1.51
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,939 1,652 2,287 +179.4 1.38
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 2 2 0 N/A 0.00
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 2,979 1,578 1,401 +1.7 0.89
TCH Ä˰T±±ªÑ (00700) 401,334 232,606 168,728 -2.7 0.73
TIC ³Ð¬ì¹ê·~ (00669) 6,052 3,050 3,002 -39.8 0.98
TRF ¬Õ´I°òª÷ (02800) 7,931 3,911 4,020 -37.0 1.03
TRP Äâµ{¶°¹Î (09961) 7,764 4,735 3,029 -42.7 0.64
VNK ¸U¬ì¥ø·~ (02202) 5,730 3,515 2,215 +6.1 0.63
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 0 0 0 N/A N/A
WEB ·L³Õ (09898) 71 54 17 -80.0 0.31
WHG ¸U¬w°ê»Ú (00288) 740 643 97 -43.1 0.15
WHL ¤EÀsܶ°¹Î (00004) 1,035 268 767 -69.1 2.86
WWC ¤¤°ê©ô©ô (00151) 1,012 260 752 -64.3 2.89
WXB ÃÄ©ú¥Íª« (02269) 112,831 55,043 57,788 +337.8 1.05
XAB ¹A·~»È¦æ ($0.001) (01288) 1,485 909 576 -79.1 0.63
XBC ¤¤°ê»È¦æ ($0.001) (03988) 104,180 44,619 59,561 -3.7 1.33
XCC «Ø³]»È¦æ ($0.001) (00939) 166,694 77,562 89,132 +7.2 1.15
XIC ¤u°Ó»È¦æ ($0.001) (01398) 131,431 54,252 77,179 +139.5 1.42
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,762 1,228 534 -42.7 0.43
XTW ¤¤°êÅK¶ð ($0.001) (00788) 1,982 1,818 164 -64.0 0.09
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 36 5 31 +20.0 6.20
YZC «^Äq¯à·½ (01171) 2,497 1,233 1,264 -10.3 1.03
ZAO ²³¦w¦bލ (06060) 858 376 482 -11.3 1.28
ZJM µµª÷Äq·~ (02899) 14,318 8,785 5,533 +96.6 0.63
ZSH ¤¤¤É±±ªÑ (00881) 350 112 238 -74.7 2.12
¥«³õÁ`p 2,959,407 1,550,990 1,408,417 -11.3 0.91
08/12/2023 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 14,573 5,341 9,232 +24.8 1.73
AAC ·çÁn¬ì§Þ (02018) 35,356 20,876 14,480 +11.2 0.69
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 21,809 10,781 11,028 +10.8 1.02
AIA ¤Í¨¹«OÀI (01299) 109,037 65,566 43,471 +11.3 0.66
AIR ¤¤°ê°ê¯è (00753) 16,648 8,942 7,706 +9.9 0.86
ALB ªü¨½¤Ú¤Ú (09988) 985,577 490,973 494,604 +6.7 1.01
ALC ¤¤°ê¾T·~ (02600) 7,788 3,485 4,303 +11.2 1.23
ALH ªü¨½°·±d (00241) 22,880 9,516 13,364 +11.4 1.40
AMC µØ®Lº²`¤T¦Ê (03188) 14,514 7,750 6,764 +10.0 0.87
ANA ¦w½ñÅé¨| (02020) 58,875 30,173 28,702 +21.0 0.95
BCM ¥æ³q»È¦æ (03328) 15,594 5,379 10,215 +20.8 1.90
BEA ªF¨È»È¦æ (00023) 41,236 5,712 35,524 +2.1 6.22
BIU ¦Ê«×¶°¹Î (09888) 329,474 157,808 171,666 +3.5 1.09
BLI ¹Íù¹Íù (09626) 159,240 76,718 82,522 +9.1 1.08
BOC ¤¤»È»´ä (02388) 39,405 12,693 26,712 +4.2 2.10
BUD ¦Ê«Â¨È¤Ó (01876) 9,109 4,775 4,334 -4.7 0.91
BYD ¤ñ¨È}ªÑ¥÷ (01211) 140,308 68,939 71,369 +8.4 1.04
BYE ¤ñ¨È}¹q¤l (00285) 4,689 2,022 2,667 +21.9 1.32
CCC ¤¤°ê¥æ³q«Ø³] (01800) 11,770 6,639 5,131 +0.3 0.77
CCE ¤¤·Ñ¯à·½ (01898) 32,190 12,164 20,026 +16.3 1.65
CDA ¤¤°ê«H¹F (01359) 2,139 1,089 1,050 +53.9 0.96
CGN ¤¤¼s®Ö¹q¤O (01816) 2,275 849 1,426 +2.7 1.68
CHT ¤¤°ê²¾°Ê (00941) 152,606 74,192 78,414 +7.9 1.06
CHU ¤¤°êÁp³q (00762) 27,732 17,856 9,876 +1.3 0.55
CIT ¤¤«HªÑ¥÷ (00267) 13,653 6,259 7,394 +4.3 1.18
CKH ªø©M (00001) 29,112 11,901 17,211 +3.6 1.45
CKP ªø¹ê¶°¹Î (01113) 11,715 5,273 6,442 +10.4 1.22
CLI ¤¤°ê¤H¹Ø (02628) 150,093 78,210 71,883 +6.3 0.92
CLP ¤¤¹q±±ªÑ (00002) 10,442 4,989 5,453 +13.0 1.09
CMB ©Û°Ó»È¦æ (03968) 147,007 69,012 77,995 +8.2 1.13
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 174,775 69,309 105,466 +8.3 1.52
COG ºÑ®Û¶é (02007) 132,814 42,034 90,780 -0.4 2.16
COL ¤¤°ê®ü¥~µo®i (00688) 24,654 14,247 10,407 -9.5 0.73
COS ¤¤»·®ü±± (01919) 1,539 788 751 +17.3 0.95
CPA °ê®õ¯èªÅ (00293) 2,372 817 1,555 +6.8 1.90
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 194,906 103,305 91,601 +0.8 0.89
CPI ¤¤°ê¤Ó«O (02601) 15,966 6,710 9,256 +13.8 1.38
CRC ¤¤°êÅK«Ø (01186) 13,344 9,402 3,942 -0.1 0.42
CRG ¤¤°ê¤¤ÅK (00390) 9,172 4,094 5,078 -7.5 1.24
CRL µØ¼í¸m¦a (01109) 14,377 7,707 6,670 +8.6 0.87
CSA «n¤èA50 (02822) 24,719 13,643 11,076 +11.0 0.81
CSE ¤¤°ê¯«µØ (01088) 50,531 22,902 27,629 +17.0 1.21
CSP ¥ÛÃͰ¹Î (01093) 48,908 26,204 22,704 +7.5 0.87
CTB ¤¤«H»È¦æ (00998) 13,587 5,478 8,109 +12.6 1.48
CTC ¤¤°ê¹q«H (00728) 29,161 12,159 17,002 +1.3 1.40
CTS ¤¤«Hµý¨é (06030) 14,580 9,541 5,039 +6.0 0.53
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 8,070 2,742 5,328 +21.6 1.94
EVG ¤¤°êùÚ¤j (03333) 4,359 4,044 315 +33.5 0.08
GAC ¼s¨T¶°¹Î (02238) 1,629 1,058 571 +1.8 0.54
GAH ¦N§Q¨T¨® (00175) 52,676 23,260 29,416 +7.4 1.26
GHL «H¸q¬Á¼þ (00868) 4,026 2,088 1,938 +20.4 0.93
GLI ÆB¾W¾Y·~ (01772) 14,146 8,099 6,047 +37.0 0.75
GLX »Èªe®T¼Ö (00027) 39,230 19,799 19,431 +8.2 0.98
GWM ªø«°¨T¨® (02333) 105,415 65,221 40,194 +3.4 0.62
HAI ®ü³qÃÒ¨é (06837) 8,586 4,716 3,870 +5.7 0.82
HCF ùڥͤ¤°ê¥ø·~ (02828) 24,457 12,783 11,674 +35.4 0.91
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 196 105 91 +23.3 0.87
HDO ®ü©³¼´ (06862) 11,121 8,587 2,534 -5.1 0.30
HEH ¹q¯à¹ê·~ (00006) 8,792 4,559 4,233 +19.7 0.93
HEX »´ä¥æ©ö©Ò (00388) 319,917 191,108 128,809 +38.1 0.67
HGN ùÚ¦w°ê»Ú (01044) 4,841 2,330 2,511 +1.3 1.08
HKB ¶×Â×±±ªÑ (00005) 587,390 277,744 309,646 +1.2 1.11
HKG »´ä¤¤µØ·Ñ®ð (00003) 25,299 9,671 15,628 +9.1 1.62
HLD ùÚ°ò¦a²£ (00012) 9,987 5,014 4,973 +21.0 0.99
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 31,984 17,626 14,358 +3.0 0.81
HSB ùڥͻȦæ (00011) 74,003 33,739 40,264 +9.4 1.19
INB «H¹F¥Íª« (01801) 4,168 1,672 2,496 +12.9 1.49
JDC ¨ÊªF¶°¹Î (09618) 329,742 159,955 169,787 +0.4 1.06
JDH ¨ÊªF°·±d (06618) 14,032 5,931 8,101 +16.3 1.37
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 11,454 7,571 3,883 -3.1 0.51
KDS ª÷½º¶°¹Î (00268) 2,137 1,117 1,020 +5.2 0.91
KLE ©ø¨Ú¯à·½ (00135) 978 613 365 -1.5 0.60
KSO ª÷¤s³n¥ó (03888) 11,163 5,664 5,499 +9.0 0.97
KST §Ö¤â (01024) 226,304 128,242 98,062 -0.5 0.76
LAU ²z·Q¨T¨® (02015) 59,553 30,931 28,622 +9.2 0.93
LEN Áp·Q¶°¹Î (00992) 30,708 12,888 17,820 +21.3 1.38
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 2,492 2,420 72 -5.4 0.03
LNI §õ¹ç (02331) 52,375 30,469 21,906 +8.0 0.72
LNK »â®i©Ð²£°òª÷ (00823) 44,509 25,959 18,550 +9.6 0.71
MEN »X¤û¨Å·~ (02319) 16,371 7,531 8,840 +3.1 1.17
MET ¬ü¹ÎÂIµû (03690) 723,398 387,653 335,745 +5.8 0.87
MGM ¬ü°ª±ö¤¤°ê (02282) 2,172 1,117 1,055 +13.1 0.94
MIU ¤p¦Ì¶°¹Î (01810) 411,486 238,324 173,162 +3.5 0.73
MOL ¬¥¶§à»·~ (03993) 177 126 51 +40.5 0.40
MSB ¥Á¥Í»È¦æ (01988) 10,495 3,577 6,918 +15.3 1.93
MTR ´äÅK¤½¥q (00066) 9,472 3,978 5,494 +17.1 1.38
NBM ¤¤°ê«Ø§÷ (03323) 16,210 5,668 10,542 +8.4 1.86
NCL ·sµØ«OÀI (01336) 6,024 2,592 3,432 +19.1 1.32
NFU ¹A¤Ò¤s¬u (09633) 15,498 8,453 7,045 +4.4 0.83
NTE ºô©ö (09999) 49,253 24,869 24,384 +17.0 0.98
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 11,304 5,847 5,457 -3.1 0.93
NWD ·s¥@¬Éµo®i (00017) 10,333 5,091 5,242 +27.8 1.03
PAI ¤¤°ê¥¦w (02318) 660,462 391,833 268,629 +3.1 0.69
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 321,898 143,356 178,542 +4.3 1.25
PEN ¤pÄP¨T¨® (09868) 104,982 45,930 59,052 +4.5 1.29
PHT ¥¦w¦nÂå¥Í (01833) 25,064 11,524 13,540 +18.8 1.17
PIC ¤¤°ê°]ÀI (02328) 7,816 2,809 5,007 +10.5 1.78
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 3,807 1,992 1,815 -0.5 0.91
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 107,391 48,193 59,198 +18.4 1.23
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 13,515 4,996 8,519 +8.1 1.71
SET °Ó´ö (00020) 2,649 1,025 1,624 +17.7 1.58
SHK ·sÂE°ò¦a²£ (00016) 26,848 13,011 13,837 +7.0 1.06
SHL «H¸q¥ú¯à (00968) 7,451 3,156 4,295 +11.9 1.36
SHZ ¥Ó¬w°ê»Ú (02313) 8,541 4,280 4,261 +8.2 1.00
SMC ¤¤ªä°ê»Ú (00981) 22,772 12,171 10,601 +3.1 0.87
SNO µÏ¦t¥ú¾Ç (02382) 30,286 15,743 14,543 +3.9 0.92
SNP °êÃı±ªÑ (01099) 3,733 1,914 1,819 +5.5 0.95
SUN ¿Ä³Ð¤¤°ê (01918) 48,589 14,158 34,431 +6.3 2.43
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,391 1,670 1,721 +61.9 1.03
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 404 116 288 -0.5 2.48
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 31,219 14,661 16,558 +0.9 1.13
TCH Ä˰T±±ªÑ (00700) 1,253,200 657,571 595,629 +4.9 0.91
TIC ³Ð¬ì¹ê·~ (00669) 13,227 6,882 6,345 +4.9 0.92
TRF ¬Õ´I°òª÷ (02800) 28,040 9,828 18,212 +9.9 1.85
TRP Äâµ{¶°¹Î (09961) 25,693 13,119 12,574 +6.9 0.96
VNK ¸U¬ì¥ø·~ (02202) 28,563 10,836 17,727 +9.9 1.64
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 10 0 10 0.0 N/A
WEB ·L³Õ (09898) 371 60 311 +8.2 5.18
WHG ¸U¬w°ê»Ú (00288) 4,678 1,762 2,916 -3.5 1.65
WHL ¤EÀsܶ°¹Î (00004) 4,129 2,375 1,754 +14.9 0.74
WWC ¤¤°ê©ô©ô (00151) 5,133 1,768 3,365 +15.6 1.90
WXB ÃÄ©ú¥Íª« (02269) 149,977 81,805 68,172 +42.9 0.83
XAB ¹A·~»È¦æ ($0.001) (01288) 23,116 11,717 11,399 +2.5 0.97
XBC ¤¤°ê»È¦æ ($0.001) (03988) 635,048 281,755 353,293 +8.6 1.25
XCC «Ø³]»È¦æ ($0.001) (00939) 715,379 338,535 376,844 +11.6 1.11
XIC ¤u°Ó»È¦æ ($0.001) (01398) 677,069 324,752 352,317 +7.5 1.08
XPB ¶lÀx»È¦æ ($0.001) (01658) 10,154 5,156 4,998 +11.1 0.97
XTW ¤¤°êÅK¶ð ($0.001) (00788) 18,025 11,967 6,058 +4.8 0.51
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 1,006 574 432 +1.6 0.75
YZC «^Äq¯à·½ (01171) 7,195 3,094 4,101 +10.3 1.33
ZAO ²³¦w¦bލ (06060) 3,746 1,690 2,056 +9.1 1.22
ZJM µµª÷Äq·~ (02899) 32,451 21,510 10,941 +23.9 0.51
ZSH ¤¤¤É±±ªÑ (00881) 3,265 1,505 1,760 +6.2 1.17
¥«³õÁ`p 11,860,476 5,947,572 5,912,904 +7.2 0.99
¥»¶g(04/12/2023 - 08/12/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 12 ¤ë 330.00 35,538 TCH 12 ¤ë 300.00 24,182
TCH 12 ¤ë 320.00 19,318 XIC 12 ¤ë 3.50 22,311
XIC 12 ¤ë 3.70 18,880 XCC 02 ¤ë 4.50 18,837
XCC 02 ¤ë 4.50 18,611 XBC 03 ¤ë 2.80 15,871
ALB 12 ¤ë 75.00 17,980 TCH 12 ¤ë 310.00 15,769
TCH 12 ¤ë 340.00 17,628 ALB 12 ¤ë 67.50 15,683
XIC 02 ¤ë 3.70 15,060 XIC 02 ¤ë 3.70 15,164
ALB 12 ¤ë 72.50 14,283 XIC 12 ¤ë 3.60 14,364
MET 12 ¤ë 90.00 14,258 ALB 12 ¤ë 70.00 12,458
TCH 12 ¤ë 310.00 13,910 MET 12 ¤ë 85.00 10,919
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
04/12/2023 544,460 296,710 247,750 11,204,421 5,497,523 5,706,898
05/12/2023 748,884 368,236 380,648 11,411,539 5,619,802 5,791,737
06/12/2023 629,519 357,924 271,595 11,589,165 5,763,019 5,826,146
07/12/2023 550,571 275,395 275,176 11,750,135 5,861,968 5,888,167
08/12/2023 485,973 252,725 233,248 11,860,476 5,947,572 5,912,904
***¥þªí§¹***
|