­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2023 ¦~ 12 ¤ë 8 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(04/12/2023 - 08/12/2023)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(04/12/2023 - 08/12/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       4,362      1,443      2,919       +188.7       2.02
AAC  ·çÁn¬ì§Þ                             (02018)      12,985      8,454      4,531        -39.2       0.54
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       3,886        817      3,069        -32.7       3.76
AIA  ¤Í¨¹«OÀI                             (01299)      49,852     29,016     20,836         +0.8       0.72
AIR  ¤¤°ê°ê¯è                             (00753)       4,646      3,626      1,020        -63.2       0.28
ALB  ªü¨½¤Ú¤Ú                             (09988)     256,418    148,059    108,359         -8.8       0.73
ALC  ¤¤°ê¾T·~                             (02600)       1,025        627        398        -43.9       0.63
ALH  ªü¨½°·±d                             (00241)       5,416      3,237      2,179        -63.7       0.67
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       3,243      1,816      1,427        +44.0       0.79
ANA  ¦w½ñÅé¨|                             (02020)      27,148     13,443     13,705         +6.5       1.02
BCM  ¥æ³q»È¦æ                             (03328)       3,236        612      2,624         +2.5       4.29
BEA  ªF¨È»È¦æ                             (00023)         992        905         87         +9.4       0.10
BIU  ¦Ê«×¶°¹Î                             (09888)      64,728     30,836     33,892        -44.1       1.10
BLI  ¹Í­ù¹Í­ù                             (09626)      31,978     17,481     14,497        -60.3       0.83
BOC  ¤¤»È­»´ä                             (02388)       3,854      1,447      2,407        -22.4       1.66
BUD  ¦Ê«Â¨È¤Ó                             (01876)       1,874        805      1,069        -34.9       1.33
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      50,930     28,088     22,842        -52.1       0.81
BYE  ¤ñ¨È­}¹q¤l                           (00285)       1,848        618      1,230        -41.9       1.99
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       1,321        637        684        -56.9       1.07
CCE  ¤¤·Ñ¯à·½                             (01898)       8,320      3,501      4,819         -1.8       1.38
CDA  ¤¤°ê«H¹F                             (01359)         769        209        560        +16.7       2.68
CGN  ¤¤¼s®Ö¹q¤O                           (01816)          67         42         25        -95.3       0.60
CHT  ¤¤°ê²¾°Ê                             (00941)      39,076     24,901     14,175         -8.1       0.57
CHU  ¤¤°êÁp³q                             (00762)       2,648      1,501      1,147        -39.7       0.76
CIT  ¤¤«HªÑ¥÷                             (00267)       1,434        639        795        -62.1       1.24
CKH  ªø©M                                 (00001)       5,558      2,482      3,076        -50.9       1.24
CKP  ªø¹ê¶°¹Î                             (01113)       3,570      2,250      1,320        +54.9       0.59
CLI  ¤¤°ê¤H¹Ø                             (02628)      21,032      9,551     11,481        -27.0       1.20
CLP  ¤¤¹q±±ªÑ                             (00002)       3,688      1,828      1,860         +0.2       1.02
CMB  ©Û°Ó»È¦æ                             (03968)      32,399     18,520     13,879        -43.9       0.75
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      55,082     23,990     31,092        +34.3       1.30
COG  ºÑ®Û¶é                               (02007)       2,759      1,346      1,413        -77.4       1.05
COL  ¤¤°ê®ü¥~µo®i                         (00688)       3,071      1,241      1,830        -52.5       1.47
COS  ¤¤»·®ü±±                             (01919)         630        333        297        -17.1       0.89
CPA  °ê®õ¯èªÅ                             (00293)         302        173        129        -71.7       0.75
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      21,022     12,916      8,106        +86.3       0.63
CPI  ¤¤°ê¤Ó«O                             (02601)       4,545      1,720      2,825        -28.0       1.64
CRC  ¤¤°êÅK«Ø                             (01186)         338        324         14        -85.5       0.04
CRG  ¤¤°ê¤¤ÅK                             (00390)       1,774        828        946        +75.8       1.14
CRL  µØ¼í¸m¦a                             (01109)       2,689      1,272      1,417        -55.1       1.11
CSA  «n¤èA50                              (02822)       3,027      2,127        900        +19.1       0.42
CSE  ¤¤°ê¯«µØ                             (01088)      17,383      8,706      8,677        +84.5       1.00
CSP  ¥ÛÃͰ¹Î                             (01093)      18,229     10,623      7,606         +0.5       0.72
CTB  ¤¤«H»È¦æ                             (00998)       1,745      1,195        550        -37.6       0.46
CTC  ¤¤°ê¹q«H                             (00728)       1,039        279        760        -87.5       2.72
CTS  ¤¤«Hµý¨é                             (06030)       1,274        610        664        -80.8       1.09
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       2,401        176      2,225        +21.1      12.64
EVG  ¤¤°êùÚ¤j                             (03333)       1,360      1,285         75        +14.5       0.06
GAC  ¼s¨T¶°¹Î                             (02238)         220        128         92        -48.5       0.72
GAH  ¦N§Q¨T¨®                             (00175)      12,992      5,906      7,086        -27.2       1.20
GHL  «H¸q¬Á¼þ                             (00868)         869        600        269         -1.0       0.45
GLI  ÆB¾W¾Y·~                             (01772)       6,154      4,594      1,560        +27.6       0.34
GLX  »Èªe®T¼Ö                             (00027)      15,600      7,952      7,648        -38.2       0.96
GWM  ªø«°¨T¨®                             (02333)      13,882      4,279      9,603        -66.9       2.24
HAI  ®ü³qÃÒ¨é                             (06837)       1,017        387        630        -71.8       1.63
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       9,000      5,345      3,655         +9.2       0.68
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)          41          0         41       +141.2        N/A
HDO  ®ü©³¼´                               (06862)       4,197      3,219        978        +79.0       0.30
HEH  ¹q¯à¹ê·~                             (00006)       3,606      1,670      1,936         +0.1       1.16
HEX  ­»´ä¥æ©ö©Ò                           (00388)     253,539    124,591    128,948       +140.8       1.03
HGN  ùÚ¦w°ê»Ú                             (01044)         262        166         96        -65.1       0.58
HKB  ¶×Â×±±ªÑ                             (00005)      51,308     25,229     26,079        -25.9       1.03
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       3,753      2,321      1,432        -40.8       0.62
HLD  ùÚ°ò¦a²£                             (00012)       2,911      2,144        767        +90.3       0.36
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       2,490      1,440      1,050        -49.2       0.73
HSB  ùÚ¥Í»È¦æ                             (00011)      35,591     14,368     21,223       +109.7       1.48
INB  «H¹F¥Íª«                             (01801)       1,294        512        782        -11.8       1.53
JDC  ¨ÊªF¶°¹Î                             (09618)      47,479     25,533     21,946        -15.7       0.86
JDH  ¨ÊªF°·±d                             (06618)       5,373      2,965      2,408        -34.6       0.81
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       2,034      1,145        889        -50.6       0.78
KDS  ª÷½º¶°¹Î                             (00268)         200        145         55        -76.2       0.38
KLE  ©ø¨Ú¯à·½                             (00135)         469        219        250         +6.6       1.14
KSO  ª÷¤s³n¥ó                             (03888)       2,597      1,193      1,404         -8.2       1.18
KST  §Ö¤â                                 (01024)      48,507     25,560     22,947         -3.4       0.90
LAU  ²z·Q¨T¨®                             (02015)      16,919      8,647      8,272        -34.1       0.96
LEN  Áp·Q¶°¹Î                             (00992)      15,184      6,624      8,560       +141.1       1.29
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)          21         21          0          N/A       0.00
LNI  §õ¹ç                                 (02331)       7,520      5,742      1,778        -40.9       0.31
LNK  »â®i©Ð²£°òª÷                         (00823)      16,694     12,769      3,925        +99.0       0.31
MEN  »X¤û¨Å·~                             (02319)       3,775      1,835      1,940        +13.6       1.06
MET  ¬ü¹ÎÂIµû                             (03690)     227,471    143,207     84,264        -47.4       0.59
MGM  ¬ü°ª±ö¤¤°ê                           (02282)         494        370        124        -52.5       0.34
MIU  ¤p¦Ì¶°¹Î                             (01810)      82,806     36,424     46,382        -26.1       1.27
MOL  ¬¥¶§à»·~                             (03993)          63         50         13       +200.0       0.26
MSB  ¥Á¥Í»È¦æ                             (01988)       3,718      1,588      2,130        +49.0       1.34
MTR  ´äÅK¤½¥q                             (00066)       2,696      1,654      1,042        -35.1       0.63
NBM  ¤¤°ê«Ø§÷                             (03323)       2,371      1,093      1,278        -58.2       1.17
NCL  ·sµØ«OÀI                             (01336)       1,272        587        685        -17.3       1.17
NFU  ¹A¤Ò¤s¬u                             (09633)       3,156      1,523      1,633        -26.4       1.07
NTE  ºô©ö                                 (09999)      18,208      8,714      9,494        +16.1       1.09
NWA  ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A)              (00017)         562        144        418        -80.5       2.90
NWD  ·s¥@¬Éµo®i                           (00017)       4,007      1,887      2,120        -58.7       1.12
PAI  ¤¤°ê¥­¦w                             (02318)     109,438     58,672     50,766        -46.6       0.87
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      49,213     19,309     29,904       +195.4       1.55
PEN  ¤pÄP¨T¨®                             (09868)      19,182      9,415      9,767        -34.1       1.04
PHT  ¥­¦w¦nÂå¥Í                           (01833)       8,660      4,606      4,054        -11.0       0.88
PIC  ¤¤°ê°]ÀI                             (02328)       1,516        656        860        -57.6       1.31
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         295        121        174        -57.6       1.44
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      32,736     16,978     15,758         -6.9       0.93
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       2,622        840      1,782        +27.5       2.12
SET  °Ó´ö                                 (00020)         528        165        363        -79.5       2.20
SHK  ·sÂE°ò¦a²£                           (00016)       6,057      3,717      2,340        -26.9       0.63
SHL  «H¸q¥ú¯à                             (00968)       1,448        531        917        -44.0       1.73
SHZ  ¥Ó¬w°ê»Ú                             (02313)       2,104      1,077      1,027        -33.0       0.95
SMC  ¤¤ªä°ê»Ú                             (00981)       3,490      2,274      1,216        -45.7       0.53
SNO  µÏ¦t¥ú¾Ç                             (02382)      17,874     10,114      7,760        -25.4       0.77
SNP  °êÃı±ªÑ                             (01099)         394        267        127        -62.5       0.48
SUN  ¿Ä³Ð¤¤°ê                             (01918)       7,542      3,007      4,535        -60.5       1.51
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,939      1,652      2,287       +179.4       1.38
SWB  ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A)           (00019)           2          2          0          N/A       0.00
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)       2,979      1,578      1,401         +1.7       0.89
TCH  Ä˰T±±ªÑ                             (00700)     401,334    232,606    168,728         -2.7       0.73
TIC  ³Ð¬ì¹ê·~                             (00669)       6,052      3,050      3,002        -39.8       0.98
TRF  ¬Õ´I°òª÷                             (02800)       7,931      3,911      4,020        -37.0       1.03
TRP  Äâµ{¶°¹Î                             (09961)       7,764      4,735      3,029        -42.7       0.64
VNK  ¸U¬ì¥ø·~                             (02202)       5,730      3,515      2,215         +6.1       0.63
WEA  ·L³Õ (¸ê¥»½Õ¾ã-A)                    (09898)           0          0          0          N/A        N/A
WEB  ·L³Õ                                 (09898)          71         54         17        -80.0       0.31
WHG  ¸U¬w°ê»Ú                             (00288)         740        643         97        -43.1       0.15
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,035        268        767        -69.1       2.86
WWC  ¤¤°ê©ô©ô                             (00151)       1,012        260        752        -64.3       2.89
WXB  ÃÄ©ú¥Íª«                             (02269)     112,831     55,043     57,788       +337.8       1.05
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       1,485        909        576        -79.1       0.63
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     104,180     44,619     59,561         -3.7       1.33
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     166,694     77,562     89,132         +7.2       1.15
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     131,431     54,252     77,179       +139.5       1.42
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       1,762      1,228        534        -42.7       0.43
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       1,982      1,818        164        -64.0       0.09
YZA  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)          36          5         31        +20.0       6.20
YZC  «^Äq¯à·½                             (01171)       2,497      1,233      1,264        -10.3       1.03
ZAO  ²³¦w¦bލ                             (06060)         858        376        482        -11.3       1.28
ZJM  µµª÷Äq·~                             (02899)      14,318      8,785      5,533        +96.6       0.63
ZSH  ¤¤¤É±±ªÑ                             (00881)         350        112        238        -74.7       2.12

                  ¥«³õÁ`­p                          2,959,407  1,550,990  1,408,417        -11.3       0.91


08/12/2023 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      14,573      5,341      9,232        +24.8       1.73
AAC  ·çÁn¬ì§Þ                             (02018)      35,356     20,876     14,480        +11.2       0.69
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      21,809     10,781     11,028        +10.8       1.02
AIA  ¤Í¨¹«OÀI                             (01299)     109,037     65,566     43,471        +11.3       0.66
AIR  ¤¤°ê°ê¯è                             (00753)      16,648      8,942      7,706         +9.9       0.86
ALB  ªü¨½¤Ú¤Ú                             (09988)     985,577    490,973    494,604         +6.7       1.01
ALC  ¤¤°ê¾T·~                             (02600)       7,788      3,485      4,303        +11.2       1.23
ALH  ªü¨½°·±d                             (00241)      22,880      9,516     13,364        +11.4       1.40
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      14,514      7,750      6,764        +10.0       0.87
ANA  ¦w½ñÅé¨|                             (02020)      58,875     30,173     28,702        +21.0       0.95
BCM  ¥æ³q»È¦æ                             (03328)      15,594      5,379     10,215        +20.8       1.90
BEA  ªF¨È»È¦æ                             (00023)      41,236      5,712     35,524         +2.1       6.22
BIU  ¦Ê«×¶°¹Î                             (09888)     329,474    157,808    171,666         +3.5       1.09
BLI  ¹Í­ù¹Í­ù                             (09626)     159,240     76,718     82,522         +9.1       1.08
BOC  ¤¤»È­»´ä                             (02388)      39,405     12,693     26,712         +4.2       2.10
BUD  ¦Ê«Â¨È¤Ó                             (01876)       9,109      4,775      4,334         -4.7       0.91
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     140,308     68,939     71,369         +8.4       1.04
BYE  ¤ñ¨È­}¹q¤l                           (00285)       4,689      2,022      2,667        +21.9       1.32
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      11,770      6,639      5,131         +0.3       0.77
CCE  ¤¤·Ñ¯à·½                             (01898)      32,190     12,164     20,026        +16.3       1.65
CDA  ¤¤°ê«H¹F                             (01359)       2,139      1,089      1,050        +53.9       0.96
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       2,275        849      1,426         +2.7       1.68
CHT  ¤¤°ê²¾°Ê                             (00941)     152,606     74,192     78,414         +7.9       1.06
CHU  ¤¤°êÁp³q                             (00762)      27,732     17,856      9,876         +1.3       0.55
CIT  ¤¤«HªÑ¥÷                             (00267)      13,653      6,259      7,394         +4.3       1.18
CKH  ªø©M                                 (00001)      29,112     11,901     17,211         +3.6       1.45
CKP  ªø¹ê¶°¹Î                             (01113)      11,715      5,273      6,442        +10.4       1.22
CLI  ¤¤°ê¤H¹Ø                             (02628)     150,093     78,210     71,883         +6.3       0.92
CLP  ¤¤¹q±±ªÑ                             (00002)      10,442      4,989      5,453        +13.0       1.09
CMB  ©Û°Ó»È¦æ                             (03968)     147,007     69,012     77,995         +8.2       1.13
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     174,775     69,309    105,466         +8.3       1.52
COG  ºÑ®Û¶é                               (02007)     132,814     42,034     90,780         -0.4       2.16
COL  ¤¤°ê®ü¥~µo®i                         (00688)      24,654     14,247     10,407         -9.5       0.73
COS  ¤¤»·®ü±±                             (01919)       1,539        788        751        +17.3       0.95
CPA  °ê®õ¯èªÅ                             (00293)       2,372        817      1,555         +6.8       1.90
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     194,906    103,305     91,601         +0.8       0.89
CPI  ¤¤°ê¤Ó«O                             (02601)      15,966      6,710      9,256        +13.8       1.38
CRC  ¤¤°êÅK«Ø                             (01186)      13,344      9,402      3,942         -0.1       0.42
CRG  ¤¤°ê¤¤ÅK                             (00390)       9,172      4,094      5,078         -7.5       1.24
CRL  µØ¼í¸m¦a                             (01109)      14,377      7,707      6,670         +8.6       0.87
CSA  «n¤èA50                              (02822)      24,719     13,643     11,076        +11.0       0.81
CSE  ¤¤°ê¯«µØ                             (01088)      50,531     22,902     27,629        +17.0       1.21
CSP  ¥ÛÃͰ¹Î                             (01093)      48,908     26,204     22,704         +7.5       0.87
CTB  ¤¤«H»È¦æ                             (00998)      13,587      5,478      8,109        +12.6       1.48
CTC  ¤¤°ê¹q«H                             (00728)      29,161     12,159     17,002         +1.3       1.40
CTS  ¤¤«Hµý¨é                             (06030)      14,580      9,541      5,039         +6.0       0.53
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       8,070      2,742      5,328        +21.6       1.94
EVG  ¤¤°êùÚ¤j                             (03333)       4,359      4,044        315        +33.5       0.08
GAC  ¼s¨T¶°¹Î                             (02238)       1,629      1,058        571         +1.8       0.54
GAH  ¦N§Q¨T¨®                             (00175)      52,676     23,260     29,416         +7.4       1.26
GHL  «H¸q¬Á¼þ                             (00868)       4,026      2,088      1,938        +20.4       0.93
GLI  ÆB¾W¾Y·~                             (01772)      14,146      8,099      6,047        +37.0       0.75
GLX  »Èªe®T¼Ö                             (00027)      39,230     19,799     19,431         +8.2       0.98
GWM  ªø«°¨T¨®                             (02333)     105,415     65,221     40,194         +3.4       0.62
HAI  ®ü³qÃÒ¨é                             (06837)       8,586      4,716      3,870         +5.7       0.82
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      24,457     12,783     11,674        +35.4       0.91
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)         196        105         91        +23.3       0.87
HDO  ®ü©³¼´                               (06862)      11,121      8,587      2,534         -5.1       0.30
HEH  ¹q¯à¹ê·~                             (00006)       8,792      4,559      4,233        +19.7       0.93
HEX  ­»´ä¥æ©ö©Ò                           (00388)     319,917    191,108    128,809        +38.1       0.67
HGN  ùÚ¦w°ê»Ú                             (01044)       4,841      2,330      2,511         +1.3       1.08
HKB  ¶×Â×±±ªÑ                             (00005)     587,390    277,744    309,646         +1.2       1.11
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      25,299      9,671     15,628         +9.1       1.62
HLD  ùÚ°ò¦a²£                             (00012)       9,987      5,014      4,973        +21.0       0.99
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      31,984     17,626     14,358         +3.0       0.81
HSB  ùÚ¥Í»È¦æ                             (00011)      74,003     33,739     40,264         +9.4       1.19
INB  «H¹F¥Íª«                             (01801)       4,168      1,672      2,496        +12.9       1.49
JDC  ¨ÊªF¶°¹Î                             (09618)     329,742    159,955    169,787         +0.4       1.06
JDH  ¨ÊªF°·±d                             (06618)      14,032      5,931      8,101        +16.3       1.37
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      11,454      7,571      3,883         -3.1       0.51
KDS  ª÷½º¶°¹Î                             (00268)       2,137      1,117      1,020         +5.2       0.91
KLE  ©ø¨Ú¯à·½                             (00135)         978        613        365         -1.5       0.60
KSO  ª÷¤s³n¥ó                             (03888)      11,163      5,664      5,499         +9.0       0.97
KST  §Ö¤â                                 (01024)     226,304    128,242     98,062         -0.5       0.76
LAU  ²z·Q¨T¨®                             (02015)      59,553     30,931     28,622         +9.2       0.93
LEN  Áp·Q¶°¹Î                             (00992)      30,708     12,888     17,820        +21.3       1.38
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)       2,492      2,420         72         -5.4       0.03
LNI  §õ¹ç                                 (02331)      52,375     30,469     21,906         +8.0       0.72
LNK  »â®i©Ð²£°òª÷                         (00823)      44,509     25,959     18,550         +9.6       0.71
MEN  »X¤û¨Å·~                             (02319)      16,371      7,531      8,840         +3.1       1.17
MET  ¬ü¹ÎÂIµû                             (03690)     723,398    387,653    335,745         +5.8       0.87
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       2,172      1,117      1,055        +13.1       0.94
MIU  ¤p¦Ì¶°¹Î                             (01810)     411,486    238,324    173,162         +3.5       0.73
MOL  ¬¥¶§à»·~                             (03993)         177        126         51        +40.5       0.40
MSB  ¥Á¥Í»È¦æ                             (01988)      10,495      3,577      6,918        +15.3       1.93
MTR  ´äÅK¤½¥q                             (00066)       9,472      3,978      5,494        +17.1       1.38
NBM  ¤¤°ê«Ø§÷                             (03323)      16,210      5,668     10,542         +8.4       1.86
NCL  ·sµØ«OÀI                             (01336)       6,024      2,592      3,432        +19.1       1.32
NFU  ¹A¤Ò¤s¬u                             (09633)      15,498      8,453      7,045         +4.4       0.83
NTE  ºô©ö                                 (09999)      49,253     24,869     24,384        +17.0       0.98
NWA  ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A)              (00017)      11,304      5,847      5,457         -3.1       0.93
NWD  ·s¥@¬Éµo®i                           (00017)      10,333      5,091      5,242        +27.8       1.03
PAI  ¤¤°ê¥­¦w                             (02318)     660,462    391,833    268,629         +3.1       0.69
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     321,898    143,356    178,542         +4.3       1.25
PEN  ¤pÄP¨T¨®                             (09868)     104,982     45,930     59,052         +4.5       1.29
PHT  ¥­¦w¦nÂå¥Í                           (01833)      25,064     11,524     13,540        +18.8       1.17
PIC  ¤¤°ê°]ÀI                             (02328)       7,816      2,809      5,007        +10.5       1.78
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       3,807      1,992      1,815         -0.5       0.91
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     107,391     48,193     59,198        +18.4       1.23
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      13,515      4,996      8,519         +8.1       1.71
SET  °Ó´ö                                 (00020)       2,649      1,025      1,624        +17.7       1.58
SHK  ·sÂE°ò¦a²£                           (00016)      26,848     13,011     13,837         +7.0       1.06
SHL  «H¸q¥ú¯à                             (00968)       7,451      3,156      4,295        +11.9       1.36
SHZ  ¥Ó¬w°ê»Ú                             (02313)       8,541      4,280      4,261         +8.2       1.00
SMC  ¤¤ªä°ê»Ú                             (00981)      22,772     12,171     10,601         +3.1       0.87
SNO  µÏ¦t¥ú¾Ç                             (02382)      30,286     15,743     14,543         +3.9       0.92
SNP  °êÃı±ªÑ                             (01099)       3,733      1,914      1,819         +5.5       0.95
SUN  ¿Ä³Ð¤¤°ê                             (01918)      48,589     14,158     34,431         +6.3       2.43
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,391      1,670      1,721        +61.9       1.03
SWB  ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A)           (00019)         404        116        288         -0.5       2.48
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)      31,219     14,661     16,558         +0.9       1.13
TCH  Ä˰T±±ªÑ                             (00700)   1,253,200    657,571    595,629         +4.9       0.91
TIC  ³Ð¬ì¹ê·~                             (00669)      13,227      6,882      6,345         +4.9       0.92
TRF  ¬Õ´I°òª÷                             (02800)      28,040      9,828     18,212         +9.9       1.85
TRP  Äâµ{¶°¹Î                             (09961)      25,693     13,119     12,574         +6.9       0.96
VNK  ¸U¬ì¥ø·~                             (02202)      28,563     10,836     17,727         +9.9       1.64
WEA  ·L³Õ (¸ê¥»½Õ¾ã-A)                    (09898)          10          0         10          0.0        N/A
WEB  ·L³Õ                                 (09898)         371         60        311         +8.2       5.18
WHG  ¸U¬w°ê»Ú                             (00288)       4,678      1,762      2,916         -3.5       1.65
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       4,129      2,375      1,754        +14.9       0.74
WWC  ¤¤°ê©ô©ô                             (00151)       5,133      1,768      3,365        +15.6       1.90
WXB  ÃÄ©ú¥Íª«                             (02269)     149,977     81,805     68,172        +42.9       0.83
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      23,116     11,717     11,399         +2.5       0.97
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     635,048    281,755    353,293         +8.6       1.25
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     715,379    338,535    376,844        +11.6       1.11
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     677,069    324,752    352,317         +7.5       1.08
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      10,154      5,156      4,998        +11.1       0.97
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      18,025     11,967      6,058         +4.8       0.51
YZA  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)       1,006        574        432         +1.6       0.75
YZC  «^Äq¯à·½                             (01171)       7,195      3,094      4,101        +10.3       1.33
ZAO  ²³¦w¦bލ                             (06060)       3,746      1,690      2,056         +9.1       1.22
ZJM  µµª÷Äq·~                             (02899)      32,451     21,510     10,941        +23.9       0.51
ZSH  ¤¤¤É±±ªÑ                             (00881)       3,265      1,505      1,760         +6.2       1.17

                  ¥«³õÁ`­p                         11,860,476  5,947,572  5,912,904         +7.2       0.99


¥»¶g(04/12/2023 - 08/12/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  12 ¤ë   330.00       35,538            TCH  12 ¤ë   300.00       24,182
TCH  12 ¤ë   320.00       19,318            XIC  12 ¤ë     3.50       22,311
XIC  12 ¤ë     3.70       18,880            XCC  02 ¤ë     4.50       18,837
XCC  02 ¤ë     4.50       18,611            XBC  03 ¤ë     2.80       15,871
ALB  12 ¤ë    75.00       17,980            TCH  12 ¤ë   310.00       15,769
TCH  12 ¤ë   340.00       17,628            ALB  12 ¤ë    67.50       15,683
XIC  02 ¤ë     3.70       15,060            XIC  02 ¤ë     3.70       15,164
ALB  12 ¤ë    72.50       14,283            XIC  12 ¤ë     3.60       14,364
MET  12 ¤ë    90.00       14,258            ALB  12 ¤ë    70.00       12,458
TCH  12 ¤ë   310.00       13,910            MET  12 ¤ë    85.00       10,919


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

04/12/2023      544,460     296,710     247,750    11,204,421   5,497,523   5,706,898
05/12/2023      748,884     368,236     380,648    11,411,539   5,619,802   5,791,737
06/12/2023      629,519     357,924     271,595    11,589,165   5,763,019   5,826,146
07/12/2023      550,571     275,395     275,176    11,750,135   5,861,968   5,888,167
08/12/2023      485,973     252,725     233,248    11,860,476   5,947,572   5,912,904


                                     ***¥þªí§¹***