»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2023 ¦~ 12 ¤ë 22 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(18/12/2023 - 22/12/2023)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(18/12/2023 - 22/12/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 996 254 742 -51.7 2.92
AAC ·çÁn¬ì§Þ (02018) 15,799 6,265 9,534 +19.7 1.52
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 5,496 1,260 4,236 +31.7 3.36
AIA ¤Í¨¹«OÀI (01299) 26,696 13,332 13,364 -33.9 1.00
AIR ¤¤°ê°ê¯è (00753) 11,664 7,179 4,485 -5.1 0.62
ALB ªü¨½¤Ú¤Ú (09988) 287,888 182,878 105,010 +23.3 0.57
ALC ¤¤°ê¾T·~ (02600) 1,073 725 348 -13.3 0.48
ALH ªü¨½°·±d (00241) 3,677 1,353 2,324 -13.1 1.72
AMC µØ®Lº²`¤T¦Ê (03188) 4,545 3,156 1,389 +45.2 0.44
ANA ¦w½ñÅé¨| (02020) 21,397 7,346 14,051 -41.3 1.91
BCM ¥æ³q»È¦æ (03328) 759 534 225 -32.4 0.42
BEA ªF¨È»È¦æ (00023) 926 159 767 +129.8 4.82
BIU ¦Ê«×¶°¹Î (09888) 51,187 28,413 22,774 -25.2 0.80
BLI ¹Íù¹Íù (09626) 54,233 28,941 25,292 +183.0 0.87
BOC ¤¤»È»´ä (02388) 5,421 2,932 2,489 -33.7 0.85
BUD ¦Ê«Â¨È¤Ó (01876) 1,842 905 937 -40.7 1.04
BYD ¤ñ¨È}ªÑ¥÷ (01211) 45,205 24,292 20,913 +4.6 0.86
BYE ¤ñ¨È}¹q¤l (00285) 1,311 696 615 -26.6 0.88
CCC ¤¤°ê¥æ³q«Ø³] (01800) 558 197 361 -35.2 1.83
CCE ¤¤·Ñ¯à·½ (01898) 5,493 2,792 2,701 +22.8 0.97
CDA ¤¤°ê«H¹F (01359) 97 55 42 -84.9 0.76
CGN ¤¤¼s®Ö¹q¤O (01816) 143 98 45 -71.6 0.46
CHT ¤¤°ê²¾°Ê (00941) 32,765 15,537 17,228 +13.7 1.11
CHU ¤¤°êÁp³q (00762) 4,235 1,119 3,116 +86.1 2.78
CIT ¤¤«HªÑ¥÷ (00267) 1,303 318 985 -57.1 3.10
CKH ªø©M (00001) 4,830 2,852 1,978 -20.7 0.69
CKP ªø¹ê¶°¹Î (01113) 2,292 1,035 1,257 +31.3 1.21
CLI ¤¤°ê¤H¹Ø (02628) 9,901 4,893 5,008 -60.1 1.02
CLP ¤¤¹q±±ªÑ (00002) 3,579 1,700 1,879 -40.1 1.11
CMB ©Û°Ó»È¦æ (03968) 15,965 11,010 4,955 -58.1 0.45
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 47,731 13,891 33,840 -4.8 2.44
COG ºÑ®Û¶é (02007) 2,335 1,135 1,200 -35.9 1.06
COL ¤¤°ê®ü¥~µo®i (00688) 2,790 1,152 1,638 -53.3 1.42
COS ¤¤»·®ü±± (01919) 1,445 1,058 387 +716.4 0.37
CPA °ê®õ¯èªÅ (00293) 256 159 97 -75.6 0.61
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 7,338 3,316 4,022 -51.9 1.21
CPI ¤¤°ê¤Ó«O (02601) 2,619 955 1,664 +7.2 1.74
CRC ¤¤°êÅK«Ø (01186) 2,720 1,121 1,599 +237.1 1.43
CRG ¤¤°ê¤¤ÅK (00390) 1,694 645 1,049 +76.6 1.63
CRL µØ¼í¸m¦a (01109) 1,575 721 854 -77.0 1.18
CSA «n¤èA50 (02822) 1,550 490 1,060 -68.7 2.16
CSE ¤¤°ê¯«µØ (01088) 13,676 6,427 7,249 +29.8 1.13
CSP ¥ÛÃͰ¹Î (01093) 12,491 7,299 5,192 -35.8 0.71
CTB ¤¤«H»È¦æ (00998) 631 247 384 -19.9 1.55
CTC ¤¤°ê¹q«H (00728) 5,781 2,121 3,660 +308.6 1.73
CTS ¤¤«Hµý¨é (06030) 1,399 519 880 -17.3 1.70
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 540 218 322 +13.2 1.48
EVG ¤¤°êùÚ¤j (03333) 427 427 0 +221.1 0.00
GAC ¼s¨T¶°¹Î (02238) 200 142 58 +96.1 0.41
GAH ¦N§Q¨T¨® (00175) 6,408 3,093 3,315 -57.5 1.07
GHL «H¸q¬Á¼þ (00868) 1,109 628 481 +2.9 0.77
GLI ÆB¾W¾Y·~ (01772) 2,588 1,940 648 -47.4 0.33
GLX »Èªe®T¼Ö (00027) 20,980 11,800 9,180 +40.1 0.78
GWM ªø«°¨T¨® (02333) 8,350 4,268 4,082 -54.6 0.96
HAI ®ü³qÃÒ¨é (06837) 1,892 802 1,090 +193.8 1.36
HCF ùڥͤ¤°ê¥ø·~ (02828) 7,278 3,846 3,432 -9.3 0.89
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 110 110 0 N/A 0.00
HDO ®ü©³¼´ (06862) 1,334 590 744 -63.1 1.26
HEH ¹q¯à¹ê·~ (00006) 3,729 1,877 1,852 -44.0 0.99
HEX »´ä¥æ©ö©Ò (00388) 72,834 39,349 33,485 -57.9 0.85
HGN ùÚ¦w°ê»Ú (01044) 684 414 270 -40.5 0.65
HKB ¶×Â×±±ªÑ (00005) 110,232 52,454 57,778 +51.0 1.10
HKG »´ä¤¤µØ·Ñ®ð (00003) 6,625 3,929 2,696 -42.8 0.69
HLD ùÚ°ò¦a²£ (00012) 624 345 279 -87.1 0.81
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 11,207 6,053 5,154 +132.0 0.85
HSB ùڥͻȦæ (00011) 11,422 4,972 6,450 -38.3 1.30
INB «H¹F¥Íª« (01801) 962 282 680 -24.8 2.41
JDC ¨ÊªF¶°¹Î (09618) 73,062 40,338 32,724 -12.5 0.81
JDH ¨ÊªF°·±d (06618) 2,694 1,602 1,092 -19.0 0.68
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 1,071 778 293 -59.4 0.38
KDS ª÷½º¶°¹Î (00268) 2,007 698 1,309 -1.2 1.88
KLE ©ø¨Ú¯à·½ (00135) 499 62 437 +66.3 7.05
KSO ª÷¤s³n¥ó (03888) 4,948 1,887 3,061 +183.4 1.62
KST §Ö¤â (01024) 40,990 20,219 20,771 +5.9 1.03
LAU ²z·Q¨T¨® (02015) 20,852 10,632 10,220 +27.3 0.96
LEN Áp·Q¶°¹Î (00992) 6,044 2,973 3,071 -54.8 1.03
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 2 2 0 -97.8 0.00
LNI §õ¹ç (02331) 21,794 14,113 7,681 -46.0 0.54
LNK »â®i©Ð²£°òª÷ (00823) 23,211 12,759 10,452 -23.8 0.82
MEN »X¤û¨Å·~ (02319) 6,032 1,988 4,044 -12.7 2.03
MET ¬ü¹ÎÂIµû (03690) 308,908 189,917 118,991 +35.6 0.63
MGM ¬ü°ª±ö¤¤°ê (02282) 210 154 56 -76.4 0.36
MIU ¤p¦Ì¶°¹Î (01810) 71,896 41,096 30,800 -29.4 0.75
MOL ¬¥¶§à»·~ (03993) 81 12 69 -55.7 5.75
MSB ¥Á¥Í»È¦æ (01988) 442 237 205 -94.0 0.86
MTR ´äÅK¤½¥q (00066) 2,342 931 1,411 -31.8 1.52
NBM ¤¤°ê«Ø§÷ (03323) 2,317 530 1,787 -20.5 3.37
NCL ·sµØ«OÀI (01336) 1,465 756 709 +115.1 0.94
NFU ¹A¤Ò¤s¬u (09633) 4,139 2,135 2,004 -32.9 0.94
NTE ºô©ö (09999) 30,076 14,321 15,755 +82.4 1.10
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 157 98 59 -83.7 0.60
NWD ·s¥@¬Éµo®i (00017) 1,987 606 1,381 -39.5 2.28
PAI ¤¤°ê¥¦w (02318) 80,402 32,828 47,574 -8.2 1.45
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 26,055 13,813 12,242 -46.3 0.89
PEN ¤pÄP¨T¨® (09868) 30,661 10,121 20,540 +38.0 2.03
PHT ¥¦w¦nÂå¥Í (01833) 6,126 3,200 2,926 -14.2 0.91
PIC ¤¤°ê°]ÀI (02328) 1,450 758 692 -18.8 0.91
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 325 185 140 -73.1 0.76
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 52,333 31,873 20,460 +238.4 0.64
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 2,287 868 1,419 -25.9 1.63
SET °Ó´ö (00020) 958 404 554 +89.0 1.37
SHK ·sÂE°ò¦a²£ (00016) 5,443 2,810 2,633 -51.8 0.94
SHL «H¸q¥ú¯à (00968) 1,337 490 847 -17.5 1.73
SHZ ¥Ó¬w°ê»Ú (02313) 5,654 2,789 2,865 -24.6 1.03
SMC ¤¤ªä°ê»Ú (00981) 4,864 2,713 2,151 +59.0 0.79
SNO µÏ¦t¥ú¾Ç (02382) 17,496 6,542 10,954 +10.7 1.67
SNP °êÃı±ªÑ (01099) 362 148 214 -41.8 1.45
SUN ¿Ä³Ð¤¤°ê (01918) 6,226 2,033 4,193 -52.7 2.06
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,486 1,374 1,112 -13.7 0.81
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 1 1 0 N/A 0.00
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 6,064 3,848 2,216 +86.6 0.58
TCH Ä˰T±±ªÑ (00700) 616,809 332,958 283,851 +69.8 0.85
TIC ³Ð¬ì¹ê·~ (00669) 10,450 5,076 5,374 -31.4 1.06
TRF ¬Õ´I°òª÷ (02800) 6,651 3,497 3,154 -35.3 0.90
TRP Äâµ{¶°¹Î (09961) 9,885 4,529 5,356 -3.0 1.18
VNK ¸U¬ì¥ø·~ (02202) 6,088 3,346 2,742 -17.3 0.82
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 0 0 0 N/A N/A
WEB ·L³Õ (09898) 42 12 30 +200.0 2.50
WHG ¸U¬w°ê»Ú (00288) 698 366 332 +58.6 0.91
WHL ¤EÀsܶ°¹Î (00004) 553 166 387 -39.4 2.33
WWC ¤¤°ê©ô©ô (00151) 776 341 435 +57.7 1.28
WXB ÃÄ©ú¥Íª« (02269) 45,239 31,772 13,467 -25.1 0.42
XAB ¹A·~»È¦æ ($0.001) (01288) 2,381 1,373 1,008 -38.8 0.73
XBC ¤¤°ê»È¦æ ($0.001) (03988) 50,854 30,023 20,831 -55.5 0.69
XCC «Ø³]»È¦æ ($0.001) (00939) 100,153 42,113 58,040 -42.4 1.38
XIC ¤u°Ó»È¦æ ($0.001) (01398) 41,442 14,373 27,069 -56.8 1.88
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,305 614 691 -6.3 1.13
XTW ¤¤°êÅK¶ð ($0.001) (00788) 2,341 1,792 549 +29.9 0.31
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 83 68 15 -50.0 0.22
YZC «^Äq¯à·½ (01171) 3,262 1,666 1,596 +66.9 0.96
ZAO ²³¦w¦bލ (06060) 1,972 1,052 920 +333.4 0.87
ZJM µµª÷Äq·~ (02899) 6,060 3,444 2,616 -28.7 0.76
ZSH ¤¤¤É±±ªÑ (00881) 764 342 422 -37.3 1.23
¥«³õÁ`p 2,782,406 1,485,586 1,296,820 -1.8 0.87
22/12/2023 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 15,045 6,521 8,524 -3.4 1.31
AAC ·çÁn¬ì§Þ (02018) 41,673 22,839 18,834 +9.0 0.82
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 22,636 12,596 10,040 -1.6 0.80
AIA ¤Í¨¹«OÀI (01299) 124,943 73,205 51,738 +5.2 0.71
AIR ¤¤°ê°ê¯è (00753) 15,661 9,166 6,495 -8.2 0.71
ALB ªü¨½¤Ú¤Ú (09988) 966,343 509,825 456,518 -6.2 0.90
ALC ¤¤°ê¾T·~ (02600) 8,715 4,356 4,359 +5.7 1.00
ALH ªü¨½°·±d (00241) 25,140 11,261 13,879 +6.1 1.23
AMC µØ®Lº²`¤T¦Ê (03188) 18,257 11,598 6,659 +15.5 0.57
ANA ¦w½ñÅé¨| (02020) 75,879 40,203 35,676 +6.8 0.89
BCM ¥æ³q»È¦æ (03328) 16,713 6,174 10,539 +3.2 1.71
BEA ªF¨È»È¦æ (00023) 42,074 5,921 36,153 +1.1 6.11
BIU ¦Ê«×¶°¹Î (09888) 341,630 169,596 172,034 +2.6 1.01
BLI ¹Íù¹Íù (09626) 183,184 94,615 88,569 +12.6 0.94
BOC ¤¤»È»´ä (02388) 44,424 16,322 28,102 +7.1 1.72
BUD ¦Ê«Â¨È¤Ó (01876) 11,831 6,497 5,334 +9.3 0.82
BYD ¤ñ¨È}ªÑ¥÷ (01211) 148,092 79,609 68,483 +1.2 0.86
BYE ¤ñ¨È}¹q¤l (00285) 5,424 2,767 2,657 +2.4 0.96
CCC ¤¤°ê¥æ³q«Ø³] (01800) 11,767 6,831 4,936 -0.9 0.72
CCE ¤¤·Ñ¯à·½ (01898) 36,009 12,816 23,193 +4.8 1.81
CDA ¤¤°ê«H¹F (01359) 2,841 1,777 1,064 +2.1 0.60
CGN ¤¤¼s®Ö¹q¤O (01816) 2,780 1,331 1,449 +0.9 1.09
CHT ¤¤°ê²¾°Ê (00941) 162,714 83,974 78,740 +1.9 0.94
CHU ¤¤°êÁp³q (00762) 27,031 18,620 8,411 +4.5 0.45
CIT ¤¤«HªÑ¥÷ (00267) 15,237 7,270 7,967 +3.0 1.10
CKH ªø©M (00001) 31,602 13,388 18,214 +4.9 1.36
CKP ªø¹ê¶°¹Î (01113) 12,876 5,875 7,001 +8.7 1.19
CLI ¤¤°ê¤H¹Ø (02628) 153,138 85,697 67,441 -3.0 0.79
CLP ¤¤¹q±±ªÑ (00002) 13,618 5,842 7,776 +8.6 1.33
CMB ©Û°Ó»È¦æ (03968) 166,217 82,271 83,946 +3.1 1.02
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 191,678 79,338 112,340 +5.3 1.42
COG ºÑ®Û¶é (02007) 123,873 43,262 80,611 -4.8 1.86
COL ¤¤°ê®ü¥~µo®i (00688) 26,866 15,797 11,069 +3.7 0.70
COS ¤¤»·®ü±± (01919) 2,234 1,270 964 +35.4 0.76
CPA °ê®õ¯èªÅ (00293) 2,528 989 1,539 +1.8 1.56
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 188,679 107,530 81,149 -4.7 0.75
CPI ¤¤°ê¤Ó«O (02601) 14,577 8,236 6,341 -8.4 0.77
CRC ¤¤°êÅK«Ø (01186) 14,969 10,822 4,147 +11.7 0.38
CRG ¤¤°ê¤¤ÅK (00390) 9,851 5,088 4,763 +6.1 0.94
CRL µØ¼í¸m¦a (01109) 17,140 10,195 6,945 +1.1 0.68
CSA «n¤èA50 (02822) 26,881 14,614 12,267 -2.6 0.84
CSE ¤¤°ê¯«µØ (01088) 59,574 29,015 30,559 +8.7 1.05
CSP ¥ÛÃͰ¹Î (01093) 51,610 28,242 23,368 +4.2 0.83
CTB ¤¤«H»È¦æ (00998) 14,623 6,000 8,623 +2.7 1.44
CTC ¤¤°ê¹q«H (00728) 29,398 12,850 16,548 +0.7 1.29
CTS ¤¤«Hµý¨é (06030) 15,475 10,283 5,192 +1.6 0.50
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 8,953 3,020 5,933 +6.1 1.96
EVG ¤¤°êùÚ¤j (03333) 4,812 4,457 355 +8.6 0.08
GAC ¼s¨T¶°¹Î (02238) 1,764 1,233 531 +3.6 0.43
GAH ¦N§Q¨T¨® (00175) 54,628 28,247 26,381 -5.3 0.93
GHL «H¸q¬Á¼þ (00868) 5,031 2,995 2,036 +14.5 0.68
GLI ÆB¾W¾Y·~ (01772) 11,836 8,202 3,634 -14.9 0.44
GLX »Èªe®T¼Ö (00027) 43,547 22,778 20,769 +4.1 0.91
GWM ªø«°¨T¨® (02333) 116,007 78,058 37,949 -1.8 0.49
HAI ®ü³qÃÒ¨é (06837) 9,265 5,633 3,632 +9.5 0.64
HCF ùڥͤ¤°ê¥ø·~ (02828) 32,005 18,381 13,624 +12.6 0.74
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 266 215 51 +35.7 0.24
HDO ®ü©³¼´ (06862) 13,000 10,279 2,721 +1.3 0.26
HEH ¹q¯à¹ê·~ (00006) 12,404 6,728 5,676 +9.2 0.84
HEX »´ä¥æ©ö©Ò (00388) 357,853 223,407 134,446 +1.8 0.60
HGN ùÚ¦w°ê»Ú (01044) 5,773 2,774 2,999 +5.7 1.08
HKB ¶×Â×±±ªÑ (00005) 613,960 300,804 313,156 +2.6 1.04
HKG »´ä¤¤µØ·Ñ®ð (00003) 34,252 14,693 19,559 +15.0 1.33
HLD ùÚ°ò¦a²£ (00012) 11,641 5,491 6,150 +2.2 1.12
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 43,796 24,524 19,272 +28.7 0.79
HSB ùڥͻȦæ (00011) 81,553 35,976 45,577 +6.6 1.27
INB «H¹F¥Íª« (01801) 5,427 2,166 3,261 +13.1 1.51
JDC ¨ÊªF¶°¹Î (09618) 339,220 173,030 166,190 +2.5 0.96
JDH ¨ÊªF°·±d (06618) 15,331 6,690 8,641 +4.2 1.29
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 13,356 8,510 4,846 +3.2 0.57
KDS ª÷½º¶°¹Î (00268) 3,148 1,713 1,435 -5.2 0.84
KLE ©ø¨Ú¯à·½ (00135) 1,315 473 842 +37.8 1.78
KSO ª÷¤s³n¥ó (03888) 13,451 7,379 6,072 +12.3 0.82
KST §Ö¤â (01024) 230,949 137,241 93,708 +0.0 0.68
LAU ²z·Q¨T¨® (02015) 68,640 36,907 31,733 +9.1 0.86
LEN Áp·Q¶°¹Î (00992) 37,127 15,461 21,666 +1.2 1.40
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 2,544 2,478 66 +0.0 0.03
LNI §õ¹ç (02331) 72,060 41,696 30,364 +10.9 0.73
LNK »â®i©Ð²£°òª÷ (00823) 52,073 28,805 23,268 +1.0 0.81
MEN »X¤û¨Å·~ (02319) 21,141 9,785 11,356 -3.6 1.16
MET ¬ü¹ÎÂIµû (03690) 755,067 457,609 297,458 +1.1 0.65
MGM ¬ü°ª±ö¤¤°ê (02282) 2,736 1,631 1,105 +1.8 0.68
MIU ¤p¦Ì¶°¹Î (01810) 425,351 250,032 175,319 +2.0 0.70
MOL ¬¥¶§à»·~ (03993) 386 290 96 +20.2 0.33
MSB ¥Á¥Í»È¦æ (01988) 17,617 7,433 10,184 -0.5 1.37
MTR ´äÅK¤½¥q (00066) 11,525 5,482 6,043 +7.8 1.10
NBM ¤¤°ê«Ø§÷ (03323) 16,234 7,018 9,216 -1.9 1.31
NCL ·sµØ«OÀI (01336) 6,549 3,157 3,392 +9.2 1.07
NFU ¹A¤Ò¤s¬u (09633) 19,274 10,514 8,760 +10.9 0.83
NTE ºô©ö (09999) 68,188 35,687 32,501 +23.1 0.91
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 11,333 5,981 5,352 -0.3 0.89
NWD ·s¥@¬Éµo®i (00017) 12,144 5,892 6,252 +5.0 1.06
PAI ¤¤°ê¥¦w (02318) 683,970 425,213 258,757 -0.3 0.61
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 355,109 164,008 191,101 +0.2 1.17
PEN ¤pÄP¨T¨® (09868) 114,174 52,286 61,888 +3.5 1.18
PHT ¥¦w¦nÂå¥Í (01833) 28,014 13,450 14,564 +4.4 1.08
PIC ¤¤°ê°]ÀI (02328) 9,071 3,656 5,415 +8.6 1.48
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,594 2,516 2,078 -2.0 0.83
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 130,755 59,703 71,052 +18.3 1.19
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 15,647 6,278 9,369 +5.0 1.49
SET °Ó´ö (00020) 2,891 1,440 1,451 +3.7 1.01
SHK ·sÂE°ò¦a²£ (00016) 30,228 14,365 15,863 +5.1 1.10
SHL «H¸q¥ú¯à (00968) 8,968 4,101 4,867 +10.0 1.19
SHZ ¥Ó¬w°ê»Ú (02313) 11,614 5,831 5,783 +9.1 0.99
SMC ¤¤ªä°ê»Ú (00981) 22,484 12,069 10,415 -1.1 0.86
SNO µÏ¦t¥ú¾Ç (02382) 35,000 17,745 17,255 +7.1 0.97
SNP °êÃı±ªÑ (01099) 4,030 2,063 1,967 +3.7 0.95
SUN ¿Ä³Ð¤¤°ê (01918) 52,629 16,505 36,124 +0.9 2.19
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,467 2,361 2,106 +6.3 0.89
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 404 116 288 0.0 2.48
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 35,077 17,342 17,735 +9.4 1.02
TCH Ä˰T±±ªÑ (00700) 1,402,903 749,521 653,382 +7.6 0.87
TIC ³Ð¬ì¹ê·~ (00669) 21,524 10,097 11,427 +19.5 1.13
TRF ¬Õ´I°òª÷ (02800) 31,087 15,662 15,425 +0.4 0.98
TRP Äâµ{¶°¹Î (09961) 28,406 15,545 12,861 +0.4 0.83
VNK ¸U¬ì¥ø·~ (02202) 34,323 15,600 18,723 +5.6 1.20
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 10 0 10 0.0 N/A
WEB ·L³Õ (09898) 403 73 330 +8.0 4.52
WHG ¸U¬w°ê»Ú (00288) 5,212 2,236 2,976 +6.8 1.33
WHL ¤EÀsܶ°¹Î (00004) 4,575 2,453 2,122 +1.9 0.87
WWC ¤¤°ê©ô©ô (00151) 5,508 2,128 3,380 +3.6 1.59
WXB ÃÄ©ú¥Íª« (02269) 195,093 117,825 77,268 +14.9 0.66
XAB ¹A·~»È¦æ ($0.001) (01288) 25,379 13,026 12,353 +2.9 0.95
XBC ¤¤°ê»È¦æ ($0.001) (03988) 682,063 328,319 353,744 +1.6 1.08
XCC «Ø³]»È¦æ ($0.001) (00939) 809,077 391,732 417,345 +3.8 1.07
XIC ¤u°Ó»È¦æ ($0.001) (01398) 677,721 352,005 325,716 -1.9 0.93
XPB ¶lÀx»È¦æ ($0.001) (01658) 11,238 5,751 5,487 +4.8 0.95
XTW ¤¤°êÅK¶ð ($0.001) (00788) 18,904 12,574 6,330 +1.4 0.50
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 1,030 596 434 -1.9 0.73
YZC «^Äq¯à·½ (01171) 8,023 3,564 4,459 +8.4 1.25
ZAO ²³¦w¦bލ (06060) 4,064 1,986 2,078 +4.0 1.05
ZJM µµª÷Äq·~ (02899) 36,818 24,496 12,322 +8.0 0.50
ZSH ¤¤¤É±±ªÑ (00881) 4,545 2,309 2,236 +13.5 0.97
¥«³õÁ`p 12,775,014 6,741,795 6,033,219 +2.4 0.89
¥»¶g(18/12/2023 - 22/12/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 12 ¤ë 320.00 52,951 TCH 12 ¤ë 310.00 30,675
MET 12 ¤ë 80.00 28,952 TCH 12 ¤ë 300.00 27,742
ALB 12 ¤ë 75.00 26,121 MET 12 ¤ë 77.50 19,920
TCH 12 ¤ë 310.00 24,559 MET 12 ¤ë 75.00 15,301
ALB 01 ¤ë 72.50 21,006 XCC 01 ¤ë 4.50 13,365
ALB 12 ¤ë 72.50 20,384 ALB 12 ¤ë 70.00 13,115
TCH 12 ¤ë 330.00 18,915 TCH 12 ¤ë 295.00 10,476
TCH 12 ¤ë 300.00 17,752 XCC 03 ¤ë 4.50 10,020
MET 12 ¤ë 82.50 17,158 ALB 12 ¤ë 72.50 9,941
MET 12 ¤ë 85.00 15,736 TCH 01 ¤ë 300.00 9,892
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
18/12/2023 366,903 190,183 176,720 12,552,937 6,460,263 6,092,674
19/12/2023 458,451 250,534 207,917 12,595,040 6,500,470 6,094,570
20/12/2023 463,082 244,221 218,861 12,507,692 6,550,125 5,957,567
21/12/2023 470,239 249,617 220,622 12,558,501 6,599,645 5,958,856
22/12/2023 1,023,731 551,031 472,700 12,775,014 6,741,795 6,033,219
***¥þªí§¹***
|