»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2023 ¦~ 12 ¤ë 29 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(25/12/2023 - 29/12/2023)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(25/12/2023 - 29/12/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,219 594 625 +22.4 1.05
AAC ·çÁn¬ì§Þ (02018) 7,795 4,710 3,085 -50.7 0.65
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 3,110 1,827 1,283 -43.4 0.70
AIA ¤Í¨¹«OÀI (01299) 20,177 10,613 9,564 -24.4 0.90
AIR ¤¤°ê°ê¯è (00753) 5,255 3,166 2,089 -54.9 0.66
ALB ªü¨½¤Ú¤Ú (09988) 167,028 88,697 78,331 -42.0 0.88
ALC ¤¤°ê¾T·~ (02600) 1,303 1,002 301 +21.4 0.30
ALH ªü¨½°·±d (00241) 3,108 1,814 1,294 -15.5 0.71
AMC µØ®Lº²`¤T¦Ê (03188) 2,899 1,607 1,292 -36.2 0.80
ANA ¦w½ñÅé¨| (02020) 23,467 9,415 14,052 +9.7 1.49
BCM ¥æ³q»È¦æ (03328) 2,961 586 2,375 +290.1 4.05
BEA ªF¨È»È¦æ (00023) 683 122 561 -26.2 4.60
BIU ¦Ê«×¶°¹Î (09888) 41,285 25,083 16,202 -19.3 0.65
BLI ¹Íù¹Íù (09626) 29,554 16,770 12,784 -45.5 0.76
BOC ¤¤»È»´ä (02388) 8,144 3,604 4,540 +50.2 1.26
BUD ¦Ê«Â¨È¤Ó (01876) 732 366 366 -60.3 1.00
BYD ¤ñ¨È}ªÑ¥÷ (01211) 25,879 14,001 11,878 -42.8 0.85
BYE ¤ñ¨È}¹q¤l (00285) 1,734 1,266 468 +32.3 0.37
CCC ¤¤°ê¥æ³q«Ø³] (01800) 1,451 392 1,059 +160.0 2.70
CCE ¤¤·Ñ¯à·½ (01898) 9,085 5,500 3,585 +65.4 0.65
CDA ¤¤°ê«H¹F (01359) 128 75 53 +32.0 0.71
CGN ¤¤¼s®Ö¹q¤O (01816) 554 126 428 +287.4 3.40
CHT ¤¤°ê²¾°Ê (00941) 43,020 23,585 19,435 +31.3 0.82
CHU ¤¤°êÁp³q (00762) 6,227 3,362 2,865 +47.0 0.85
CIT ¤¤«HªÑ¥÷ (00267) 2,290 1,164 1,126 +75.7 0.97
CKH ªø©M (00001) 2,928 1,493 1,435 -39.4 0.96
CKP ªø¹ê¶°¹Î (01113) 1,642 704 938 -28.4 1.33
CLI ¤¤°ê¤H¹Ø (02628) 19,691 13,633 6,058 +98.9 0.44
CLP ¤¤¹q±±ªÑ (00002) 2,838 1,533 1,305 -20.7 0.85
CMB ©Û°Ó»È¦æ (03968) 17,799 9,452 8,347 +11.5 0.88
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 39,668 19,266 20,402 -16.9 1.06
COG ºÑ®Û¶é (02007) 4,874 3,017 1,857 +108.7 0.62
COL ¤¤°ê®ü¥~µo®i (00688) 2,667 1,490 1,177 -4.4 0.79
COS ¤¤»·®ü±± (01919) 520 366 154 -64.0 0.42
CPA °ê®õ¯èªÅ (00293) 349 96 253 +36.3 2.64
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 9,764 5,797 3,967 +33.1 0.68
CPI ¤¤°ê¤Ó«O (02601) 2,832 1,904 928 +8.1 0.49
CRC ¤¤°êÅK«Ø (01186) 722 494 228 -73.5 0.46
CRG ¤¤°ê¤¤ÅK (00390) 1,291 560 731 -23.8 1.31
CRL µØ¼í¸m¦a (01109) 1,468 1,076 392 -6.8 0.36
CSA «n¤èA50 (02822) 1,564 559 1,005 +0.9 1.80
CSE ¤¤°ê¯«µØ (01088) 16,282 9,589 6,693 +19.1 0.70
CSP ¥ÛÃͰ¹Î (01093) 11,512 7,462 4,050 -7.8 0.54
CTB ¤¤«H»È¦æ (00998) 1,449 891 558 +129.6 0.63
CTC ¤¤°ê¹q«H (00728) 9,948 6,781 3,167 +72.1 0.47
CTS ¤¤«Hµý¨é (06030) 456 292 164 -67.4 0.56
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 727 116 611 +34.6 5.27
EVG ¤¤°êùÚ¤j (03333) 372 337 35 -12.9 0.10
GAC ¼s¨T¶°¹Î (02238) 224 206 18 +12.0 0.09
GAH ¦N§Q¨T¨® (00175) 11,961 6,908 5,053 +86.7 0.73
GHL «H¸q¬Á¼þ (00868) 765 278 487 -31.0 1.75
GLI ÆB¾W¾Y·~ (01772) 3,016 2,291 725 +16.5 0.32
GLX »Èªe®T¼Ö (00027) 11,432 5,392 6,040 -45.5 1.12
GWM ªø«°¨T¨® (02333) 10,661 4,506 6,155 +27.7 1.37
HAI ®ü³qÃÒ¨é (06837) 2,944 1,925 1,019 +55.6 0.53
HCF ùڥͤ¤°ê¥ø·~ (02828) 4,979 2,630 2,349 -31.6 0.89
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 72 0 72 -34.5 N/A
HDO ®ü©³¼´ (06862) 2,619 1,950 669 +96.3 0.34
HEH ¹q¯à¹ê·~ (00006) 1,206 578 628 -67.7 1.09
HEX »´ä¥æ©ö©Ò (00388) 82,744 52,501 30,243 +13.6 0.58
HGN ùÚ¦w°ê»Ú (01044) 617 432 185 -9.8 0.43
HKB ¶×Â×±±ªÑ (00005) 108,794 49,762 59,032 -1.3 1.19
HKG »´ä¤¤µØ·Ñ®ð (00003) 6,335 1,968 4,367 -4.4 2.22
HLD ùÚ°ò¦a²£ (00012) 1,044 646 398 +67.3 0.62
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 4,222 2,803 1,419 -62.3 0.51
HSB ùڥͻȦæ (00011) 9,744 6,811 2,933 -14.7 0.43
INB «H¹F¥Íª« (01801) 1,067 354 713 +10.9 2.01
JDC ¨ÊªF¶°¹Î (09618) 52,531 31,870 20,661 -28.1 0.65
JDH ¨ÊªF°·±d (06618) 3,716 2,651 1,065 +37.9 0.40
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 1,609 1,229 380 +50.2 0.31
KDS ª÷½º¶°¹Î (00268) 427 230 197 -78.7 0.86
KLE ©ø¨Ú¯à·½ (00135) 965 71 894 +93.4 12.59
KSO ª÷¤s³n¥ó (03888) 2,546 1,279 1,267 -48.5 0.99
KST §Ö¤â (01024) 40,502 20,727 19,775 -1.2 0.95
LAU ²z·Q¨T¨® (02015) 23,721 13,780 9,941 +13.8 0.72
LEN Áp·Q¶°¹Î (00992) 6,484 4,230 2,254 +7.3 0.53
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 2 1 1 0.0 1.00
LNI §õ¹ç (02331) 12,847 9,751 3,096 -41.1 0.32
LNK »â®i©Ð²£°òª÷ (00823) 5,672 3,698 1,974 -75.6 0.53
MEN »X¤û¨Å·~ (02319) 1,714 568 1,146 -71.6 2.02
MET ¬ü¹ÎÂIµû (03690) 123,360 77,900 45,460 -60.1 0.58
MGM ¬ü°ª±ö¤¤°ê (02282) 245 115 130 +16.7 1.13
MIU ¤p¦Ì¶°¹Î (01810) 114,032 74,913 39,119 +58.6 0.52
MOL ¬¥¶§à»·~ (03993) 70 66 4 -13.6 0.06
MSB ¥Á¥Í»È¦æ (01988) 785 77 708 +77.6 9.19
MTR ´äÅK¤½¥q (00066) 2,246 1,047 1,199 -4.1 1.15
NBM ¤¤°ê«Ø§÷ (03323) 1,793 801 992 -22.6 1.24
NCL ·sµØ«OÀI (01336) 1,561 1,062 499 +6.6 0.47
NFU ¹A¤Ò¤s¬u (09633) 2,852 1,554 1,298 -31.1 0.84
NTE ºô©ö (09999) 25,077 13,008 12,069 -16.6 0.93
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 274 254 20 +74.5 0.08
NWD ·s¥@¬Éµo®i (00017) 1,394 650 744 -29.8 1.14
PAI ¤¤°ê¥¦w (02318) 76,145 38,948 37,197 -5.3 0.96
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 9,239 3,727 5,512 -64.5 1.48
PEN ¤pÄP¨T¨® (09868) 14,169 8,939 5,230 -53.8 0.59
PHT ¥¦w¦nÂå¥Í (01833) 7,787 4,716 3,071 +27.1 0.65
PIC ¤¤°ê°]ÀI (02328) 3,114 1,001 2,113 +114.8 2.11
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 145 26 119 -55.4 4.58
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 42,529 20,485 22,044 -18.7 1.08
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,967 1,536 431 -14.0 0.28
SET °Ó´ö (00020) 456 228 228 -52.4 1.00
SHK ·sÂE°ò¦a²£ (00016) 4,769 3,368 1,401 -12.4 0.42
SHL «H¸q¥ú¯à (00968) 1,344 683 661 +0.5 0.97
SHZ ¥Ó¬w°ê»Ú (02313) 2,381 1,285 1,096 -57.9 0.85
SMC ¤¤ªä°ê»Ú (00981) 4,589 2,309 2,280 -5.7 0.99
SNO µÏ¦t¥ú¾Ç (02382) 9,445 4,638 4,807 -46.0 1.04
SNP °êÃı±ªÑ (01099) 433 223 210 +19.6 0.94
SUN ¿Ä³Ð¤¤°ê (01918) 5,070 2,116 2,954 -18.6 1.40
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,747 1,038 709 -29.7 0.68
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 1 1 0 0.0 0.00
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 4,271 2,023 2,248 -29.6 1.11
TCH Ä˰T±±ªÑ (00700) 471,527 274,729 196,798 -23.6 0.72
TIC ³Ð¬ì¹ê·~ (00669) 3,878 1,641 2,237 -62.9 1.36
TRF ¬Õ´I°òª÷ (02800) 11,186 8,360 2,826 +68.2 0.34
TRP Äâµ{¶°¹Î (09961) 6,352 3,876 2,476 -35.7 0.64
VNK ¸U¬ì¥ø·~ (02202) 5,684 2,517 3,167 -6.6 1.26
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 0 0 0 N/A N/A
WEB ·L³Õ (09898) 395 32 363 +840.5 11.34
WHG ¸U¬w°ê»Ú (00288) 626 103 523 -10.3 5.08
WHL ¤EÀsܶ°¹Î (00004) 408 142 266 -26.2 1.87
WWC ¤¤°ê©ô©ô (00151) 819 288 531 +5.5 1.84
WXB ÃÄ©ú¥Íª« (02269) 38,427 29,315 9,112 -15.1 0.31
XAB ¹A·~»È¦æ ($0.001) (01288) 3,691 2,131 1,560 +55.0 0.73
XBC ¤¤°ê»È¦æ ($0.001) (03988) 85,338 28,907 56,431 +67.8 1.95
XCC «Ø³]»È¦æ ($0.001) (00939) 106,650 45,937 60,713 +6.5 1.32
XIC ¤u°Ó»È¦æ ($0.001) (01398) 111,276 36,390 74,886 +168.5 2.06
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,479 787 692 +13.3 0.88
XTW ¤¤°êÅK¶ð ($0.001) (00788) 2,957 2,668 289 +26.3 0.11
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 69 62 7 -16.9 0.11
YZC «^Äq¯à·½ (01171) 2,620 1,143 1,477 -19.7 1.29
ZAO ²³¦w¦bލ (06060) 627 500 127 -68.2 0.25
ZJM µµª÷Äq·~ (02899) 5,735 3,670 2,065 -5.4 0.56
ZSH ¤¤¤É±±ªÑ (00881) 879 435 444 +15.1 1.02
¥«³õÁ`p 2,301,546 1,250,751 1,050,795 -17.3 0.84
29/12/2023 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 9,513 3,204 6,309 -36.8 1.97
AAC ·çÁn¬ì§Þ (02018) 24,215 14,040 10,175 -41.9 0.72
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 14,455 6,553 7,902 -36.1 1.21
AIA ¤Í¨¹«OÀI (01299) 84,362 44,629 39,733 -32.5 0.89
AIR ¤¤°ê°ê¯è (00753) 12,840 6,236 6,604 -18.0 1.06
ALB ªü¨½¤Ú¤Ú (09988) 654,573 317,470 337,103 -32.3 1.06
ALC ¤¤°ê¾T·~ (02600) 5,992 3,531 2,461 -31.2 0.70
ALH ªü¨½°·±d (00241) 15,911 6,644 9,267 -36.7 1.39
AMC µØ®Lº²`¤T¦Ê (03188) 12,679 7,601 5,078 -30.6 0.67
ANA ¦w½ñÅé¨| (02020) 59,427 25,169 34,258 -21.7 1.36
BCM ¥æ³q»È¦æ (03328) 13,129 3,274 9,855 -21.4 3.01
BEA ªF¨È»È¦æ (00023) 39,845 4,345 35,500 -5.3 8.17
BIU ¦Ê«×¶°¹Î (09888) 228,279 103,468 124,811 -33.2 1.21
BLI ¹Íù¹Íù (09626) 121,865 52,234 69,631 -33.5 1.33
BOC ¤¤»È»´ä (02388) 27,017 9,574 17,443 -39.2 1.82
BUD ¦Ê«Â¨È¤Ó (01876) 7,784 3,401 4,383 -34.2 1.29
BYD ¤ñ¨È}ªÑ¥÷ (01211) 106,061 52,057 54,004 -28.4 1.04
BYE ¤ñ¨È}¹q¤l (00285) 3,171 1,740 1,431 -41.5 0.82
CCC ¤¤°ê¥æ³q«Ø³] (01800) 7,125 2,753 4,372 -39.4 1.59
CCE ¤¤·Ñ¯à·½ (01898) 21,600 9,048 12,552 -40.0 1.39
CDA ¤¤°ê«H¹F (01359) 1,353 933 420 -52.4 0.45
CGN ¤¤¼s®Ö¹q¤O (01816) 1,146 607 539 -58.8 0.89
CHT ¤¤°ê²¾°Ê (00941) 123,485 64,009 59,476 -24.1 0.93
CHU ¤¤°êÁp³q (00762) 18,399 9,915 8,484 -31.9 0.86
CIT ¤¤«HªÑ¥÷ (00267) 7,731 3,140 4,591 -49.3 1.46
CKH ªø©M (00001) 23,435 9,424 14,011 -25.8 1.49
CKP ªø¹ê¶°¹Î (01113) 7,765 3,278 4,487 -39.7 1.37
CLI ¤¤°ê¤H¹Ø (02628) 97,661 49,564 48,097 -36.2 0.97
CLP ¤¤¹q±±ªÑ (00002) 10,009 4,062 5,947 -26.5 1.46
CMB ©Û°Ó»È¦æ (03968) 119,046 54,510 64,536 -28.4 1.18
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 145,176 57,191 87,985 -24.3 1.54
COG ºÑ®Û¶é (02007) 56,252 29,634 26,618 -54.6 0.90
COL ¤¤°ê®ü¥~µo®i (00688) 15,267 6,912 8,355 -43.2 1.21
COS ¤¤»·®ü±± (01919) 1,649 859 790 -26.2 0.92
CPA °ê®õ¯èªÅ (00293) 1,890 735 1,155 -25.2 1.57
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 127,063 61,833 65,230 -32.7 1.05
CPI ¤¤°ê¤Ó«O (02601) 10,133 5,258 4,875 -30.5 0.93
CRC ¤¤°êÅK«Ø (01186) 9,130 5,869 3,261 -39.0 0.56
CRG ¤¤°ê¤¤ÅK (00390) 7,262 2,379 4,883 -26.3 2.05
CRL µØ¼í¸m¦a (01109) 12,041 6,940 5,101 -29.7 0.74
CSA «n¤èA50 (02822) 17,293 7,853 9,440 -35.7 1.20
CSE ¤¤°ê¯«µØ (01088) 47,216 23,061 24,155 -20.7 1.05
CSP ¥ÛÃͰ¹Î (01093) 34,663 19,911 14,752 -32.8 0.74
CTB ¤¤«H»È¦æ (00998) 9,596 3,646 5,950 -34.4 1.63
CTC ¤¤°ê¹q«H (00728) 21,229 8,772 12,457 -27.8 1.42
CTS ¤¤«Hµý¨é (06030) 8,016 4,189 3,827 -48.2 0.91
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 6,463 2,466 3,997 -27.8 1.62
EVG ¤¤°êùÚ¤j (03333) 2,408 2,188 220 -50.0 0.10
GAC ¼s¨T¶°¹Î (02238) 1,338 859 479 -24.1 0.56
GAH ¦N§Q¨T¨® (00175) 39,698 17,819 21,879 -27.3 1.23
GHL «H¸q¬Á¼þ (00868) 3,280 1,727 1,553 -34.8 0.90
GLI ÆB¾W¾Y·~ (01772) 6,077 3,478 2,599 -48.7 0.75
GLX »Èªe®T¼Ö (00027) 26,600 13,405 13,195 -38.9 0.98
GWM ªø«°¨T¨® (02333) 93,331 67,621 25,710 -19.5 0.38
HAI ®ü³qÃÒ¨é (06837) 8,632 5,028 3,604 -6.8 0.72
HCF ùڥͤ¤°ê¥ø·~ (02828) 20,445 12,635 7,810 -36.1 0.62
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 0 0 0 -100.0 N/A
HDO ®ü©³¼´ (06862) 4,954 3,144 1,810 -61.9 0.58
HEH ¹q¯à¹ê·~ (00006) 7,446 3,625 3,821 -40.0 1.05
HEX »´ä¥æ©ö©Ò (00388) 254,197 154,398 99,799 -29.0 0.65
HGN ùÚ¦w°ê»Ú (01044) 2,889 1,442 1,447 -50.0 1.00
HKB ¶×Â×±±ªÑ (00005) 451,213 227,493 223,720 -26.5 0.98
HKG »´ä¤¤µØ·Ñ®ð (00003) 25,662 10,133 15,529 -25.1 1.53
HLD ùÚ°ò¦a²£ (00012) 7,170 3,155 4,015 -38.4 1.27
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 30,044 15,886 14,158 -31.4 0.89
HSB ùڥͻȦæ (00011) 41,556 18,076 23,480 -49.0 1.30
INB «H¹F¥Íª« (01801) 3,453 1,356 2,097 -36.4 1.55
JDC ¨ÊªF¶°¹Î (09618) 239,014 98,999 140,015 -29.5 1.41
JDH ¨ÊªF°·±d (06618) 10,606 4,973 5,633 -30.8 1.13
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 8,030 3,859 4,171 -39.9 1.08
KDS ª÷½º¶°¹Î (00268) 1,844 1,063 781 -41.4 0.73
KLE ©ø¨Ú¯à·½ (00135) 888 163 725 -32.5 4.45
KSO ª÷¤s³n¥ó (03888) 8,411 4,191 4,220 -37.5 1.01
KST §Ö¤â (01024) 167,326 88,085 79,241 -27.5 0.90
LAU ²z·Q¨T¨® (02015) 44,422 21,122 23,300 -35.3 1.10
LEN Áp·Q¶°¹Î (00992) 23,014 10,856 12,158 -38.0 1.12
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 0 0 0 -100.0 N/A
LNI §õ¹ç (02331) 47,094 24,337 22,757 -34.6 0.94
LNK »â®i©Ð²£°òª÷ (00823) 37,998 22,472 15,526 -27.0 0.69
MEN »X¤û¨Å·~ (02319) 12,749 5,075 7,674 -39.7 1.51
MET ¬ü¹ÎÂIµû (03690) 517,955 288,775 229,180 -31.4 0.79
MGM ¬ü°ª±ö¤¤°ê (02282) 1,192 850 342 -56.4 0.40
MIU ¤p¦Ì¶°¹Î (01810) 303,144 173,158 129,986 -28.7 0.75
MOL ¬¥¶§à»·~ (03993) 110 82 28 -71.5 0.34
MSB ¥Á¥Í»È¦æ (01988) 14,628 5,805 8,823 -17.0 1.52
MTR ´äÅK¤½¥q (00066) 7,606 3,442 4,164 -34.0 1.21
NBM ¤¤°ê«Ø§÷ (03323) 12,050 4,853 7,197 -25.8 1.48
NCL ·sµØ«OÀI (01336) 4,560 2,169 2,391 -30.4 1.10
NFU ¹A¤Ò¤s¬u (09633) 14,950 8,191 6,759 -22.4 0.83
NTE ºô©ö (09999) 55,252 26,810 28,442 -19.0 1.06
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 5,132 2,366 2,766 -54.7 1.17
NWD ·s¥@¬Éµo®i (00017) 9,112 4,758 4,354 -25.0 0.92
PAI ¤¤°ê¥¦w (02318) 507,638 292,760 214,878 -25.8 0.73
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 243,166 104,545 138,621 -31.5 1.33
PEN ¤pÄP¨T¨® (09868) 67,999 27,665 40,334 -40.4 1.46
PHT ¥¦w¦nÂå¥Í (01833) 21,474 9,969 11,505 -23.3 1.15
PIC ¤¤°ê°]ÀI (02328) 6,869 2,453 4,416 -24.3 1.80
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 2,813 1,128 1,685 -38.8 1.49
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 118,204 50,995 67,209 -9.6 1.32
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 9,707 3,746 5,961 -38.0 1.59
SET °Ó´ö (00020) 2,145 789 1,356 -25.8 1.72
SHK ·sÂE°ò¦a²£ (00016) 16,577 7,446 9,131 -45.2 1.23
SHL «H¸q¥ú¯à (00968) 4,972 1,740 3,232 -44.6 1.86
SHZ ¥Ó¬w°ê»Ú (02313) 7,197 3,657 3,540 -38.0 0.97
SMC ¤¤ªä°ê»Ú (00981) 15,201 7,477 7,724 -32.4 1.03
SNO µÏ¦t¥ú¾Ç (02382) 19,477 9,298 10,179 -44.4 1.09
SNP °êÃı±ªÑ (01099) 2,457 1,248 1,209 -39.0 0.97
SUN ¿Ä³Ð¤¤°ê (01918) 13,845 5,306 8,539 -73.7 1.61
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,349 1,715 1,634 -25.0 0.95
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 117 29 88 -71.0 3.03
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 0 0 0 -100.0 N/A
TCH Ä˰T±±ªÑ (00700) 1,039,364 524,416 514,948 -25.9 0.98
TIC ³Ð¬ì¹ê·~ (00669) 14,752 6,507 8,245 -31.5 1.27
TRF ¬Õ´I°òª÷ (02800) 21,272 11,545 9,727 -31.6 0.84
TRP Äâµ{¶°¹Î (09961) 16,834 9,177 7,657 -40.7 0.83
VNK ¸U¬ì¥ø·~ (02202) 22,752 6,605 16,147 -33.7 2.44
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 0 0 0 -100.0 N/A
WEB ·L³Õ (09898) 720 49 671 +78.7 13.69
WHG ¸U¬w°ê»Ú (00288) 3,129 1,294 1,835 -40.0 1.42
WHL ¤EÀsܶ°¹Î (00004) 2,596 1,558 1,038 -43.3 0.67
WWC ¤¤°ê©ô©ô (00151) 3,112 1,312 1,800 -43.5 1.37
WXB ÃÄ©ú¥Íª« (02269) 151,393 87,153 64,240 -22.4 0.74
XAB ¹A·~»È¦æ ($0.001) (01288) 16,889 8,613 8,276 -33.5 0.96
XBC ¤¤°ê»È¦æ ($0.001) (03988) 463,994 215,302 248,692 -32.0 1.16
XCC «Ø³]»È¦æ ($0.001) (00939) 581,999 271,177 310,822 -28.1 1.15
XIC ¤u°Ó»È¦æ ($0.001) (01398) 469,664 229,812 239,852 -30.7 1.04
XPB ¶lÀx»È¦æ ($0.001) (01658) 8,155 4,099 4,056 -27.4 0.99
XTW ¤¤°êÅK¶ð ($0.001) (00788) 14,034 10,075 3,959 -25.8 0.39
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 399 200 199 -61.3 0.99
YZC «^Äq¯à·½ (01171) 6,200 2,495 3,705 -22.7 1.48
ZAO ²³¦w¦bލ (06060) 3,002 1,308 1,694 -26.1 1.30
ZJM µµª÷Äq·~ (02899) 31,323 21,647 9,676 -14.9 0.45
ZSH ¤¤¤É±±ªÑ (00881) 2,892 1,142 1,750 -36.4 1.53
¥«³õÁ`p 8,925,374 4,441,295 4,484,079 -30.1 1.01
¥»¶g(25/12/2023 - 29/12/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 12 ¤ë 290.00 28,180 XBC 03 ¤ë 2.60 18,061
TCH 01 ¤ë 300.00 22,105 XIC 01 ¤ë 3.70 17,571
ALB 12 ¤ë 75.00 17,873 TCH 01 ¤ë 280.00 15,447
TCH 01 ¤ë 320.00 17,086 TCH 01 ¤ë 290.00 13,763
TCH 12 ¤ë 300.00 13,782 ALB 12 ¤ë 75.00 10,021
TCH 01 ¤ë 285.00 12,230 XIC 03 ¤ë 3.50 9,800
TCH 01 ¤ë 310.00 12,093 TCH 12 ¤ë 280.00 9,339
TCH 12 ¤ë 295.00 11,491 TCH 12 ¤ë 285.00 9,280
MET 12 ¤ë 80.00 11,101 XCC 01 ¤ë 4.60 8,854
TCH 01 ¤ë 295.00 11,096 XCC 01 ¤ë 4.50 8,695
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
25/12/2023 (¨S¦³´ÁÅv¥æ©ö)
26/12/2023 (¨S¦³´ÁÅv¥æ©ö)
27/12/2023 779,986 410,989 368,997 12,843,364 6,838,546 6,004,818
28/12/2023 960,403 555,866 404,537 12,046,403 6,404,166 5,642,237
29/12/2023 561,157 283,896 277,261 8,925,374 4,441,295 4,484,079
***¥þªí§¹***
|