­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2023 ¦~ 12 ¤ë 29 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(25/12/2023 - 29/12/2023)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(25/12/2023 - 29/12/2023)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       1,219        594        625        +22.4       1.05
AAC  ·çÁn¬ì§Þ                             (02018)       7,795      4,710      3,085        -50.7       0.65
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       3,110      1,827      1,283        -43.4       0.70
AIA  ¤Í¨¹«OÀI                             (01299)      20,177     10,613      9,564        -24.4       0.90
AIR  ¤¤°ê°ê¯è                             (00753)       5,255      3,166      2,089        -54.9       0.66
ALB  ªü¨½¤Ú¤Ú                             (09988)     167,028     88,697     78,331        -42.0       0.88
ALC  ¤¤°ê¾T·~                             (02600)       1,303      1,002        301        +21.4       0.30
ALH  ªü¨½°·±d                             (00241)       3,108      1,814      1,294        -15.5       0.71
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       2,899      1,607      1,292        -36.2       0.80
ANA  ¦w½ñÅé¨|                             (02020)      23,467      9,415     14,052         +9.7       1.49
BCM  ¥æ³q»È¦æ                             (03328)       2,961        586      2,375       +290.1       4.05
BEA  ªF¨È»È¦æ                             (00023)         683        122        561        -26.2       4.60
BIU  ¦Ê«×¶°¹Î                             (09888)      41,285     25,083     16,202        -19.3       0.65
BLI  ¹Í­ù¹Í­ù                             (09626)      29,554     16,770     12,784        -45.5       0.76
BOC  ¤¤»È­»´ä                             (02388)       8,144      3,604      4,540        +50.2       1.26
BUD  ¦Ê«Â¨È¤Ó                             (01876)         732        366        366        -60.3       1.00
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      25,879     14,001     11,878        -42.8       0.85
BYE  ¤ñ¨È­}¹q¤l                           (00285)       1,734      1,266        468        +32.3       0.37
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       1,451        392      1,059       +160.0       2.70
CCE  ¤¤·Ñ¯à·½                             (01898)       9,085      5,500      3,585        +65.4       0.65
CDA  ¤¤°ê«H¹F                             (01359)         128         75         53        +32.0       0.71
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         554        126        428       +287.4       3.40
CHT  ¤¤°ê²¾°Ê                             (00941)      43,020     23,585     19,435        +31.3       0.82
CHU  ¤¤°êÁp³q                             (00762)       6,227      3,362      2,865        +47.0       0.85
CIT  ¤¤«HªÑ¥÷                             (00267)       2,290      1,164      1,126        +75.7       0.97
CKH  ªø©M                                 (00001)       2,928      1,493      1,435        -39.4       0.96
CKP  ªø¹ê¶°¹Î                             (01113)       1,642        704        938        -28.4       1.33
CLI  ¤¤°ê¤H¹Ø                             (02628)      19,691     13,633      6,058        +98.9       0.44
CLP  ¤¤¹q±±ªÑ                             (00002)       2,838      1,533      1,305        -20.7       0.85
CMB  ©Û°Ó»È¦æ                             (03968)      17,799      9,452      8,347        +11.5       0.88
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      39,668     19,266     20,402        -16.9       1.06
COG  ºÑ®Û¶é                               (02007)       4,874      3,017      1,857       +108.7       0.62
COL  ¤¤°ê®ü¥~µo®i                         (00688)       2,667      1,490      1,177         -4.4       0.79
COS  ¤¤»·®ü±±                             (01919)         520        366        154        -64.0       0.42
CPA  °ê®õ¯èªÅ                             (00293)         349         96        253        +36.3       2.64
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)       9,764      5,797      3,967        +33.1       0.68
CPI  ¤¤°ê¤Ó«O                             (02601)       2,832      1,904        928         +8.1       0.49
CRC  ¤¤°êÅK«Ø                             (01186)         722        494        228        -73.5       0.46
CRG  ¤¤°ê¤¤ÅK                             (00390)       1,291        560        731        -23.8       1.31
CRL  µØ¼í¸m¦a                             (01109)       1,468      1,076        392         -6.8       0.36
CSA  «n¤èA50                              (02822)       1,564        559      1,005         +0.9       1.80
CSE  ¤¤°ê¯«µØ                             (01088)      16,282      9,589      6,693        +19.1       0.70
CSP  ¥ÛÃͰ¹Î                             (01093)      11,512      7,462      4,050         -7.8       0.54
CTB  ¤¤«H»È¦æ                             (00998)       1,449        891        558       +129.6       0.63
CTC  ¤¤°ê¹q«H                             (00728)       9,948      6,781      3,167        +72.1       0.47
CTS  ¤¤«Hµý¨é                             (06030)         456        292        164        -67.4       0.56
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)         727        116        611        +34.6       5.27
EVG  ¤¤°êùÚ¤j                             (03333)         372        337         35        -12.9       0.10
GAC  ¼s¨T¶°¹Î                             (02238)         224        206         18        +12.0       0.09
GAH  ¦N§Q¨T¨®                             (00175)      11,961      6,908      5,053        +86.7       0.73
GHL  «H¸q¬Á¼þ                             (00868)         765        278        487        -31.0       1.75
GLI  ÆB¾W¾Y·~                             (01772)       3,016      2,291        725        +16.5       0.32
GLX  »Èªe®T¼Ö                             (00027)      11,432      5,392      6,040        -45.5       1.12
GWM  ªø«°¨T¨®                             (02333)      10,661      4,506      6,155        +27.7       1.37
HAI  ®ü³qÃÒ¨é                             (06837)       2,944      1,925      1,019        +55.6       0.53
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       4,979      2,630      2,349        -31.6       0.89
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)          72          0         72        -34.5        N/A
HDO  ®ü©³¼´                               (06862)       2,619      1,950        669        +96.3       0.34
HEH  ¹q¯à¹ê·~                             (00006)       1,206        578        628        -67.7       1.09
HEX  ­»´ä¥æ©ö©Ò                           (00388)      82,744     52,501     30,243        +13.6       0.58
HGN  ùÚ¦w°ê»Ú                             (01044)         617        432        185         -9.8       0.43
HKB  ¶×Â×±±ªÑ                             (00005)     108,794     49,762     59,032         -1.3       1.19
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       6,335      1,968      4,367         -4.4       2.22
HLD  ùÚ°ò¦a²£                             (00012)       1,044        646        398        +67.3       0.62
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       4,222      2,803      1,419        -62.3       0.51
HSB  ùÚ¥Í»È¦æ                             (00011)       9,744      6,811      2,933        -14.7       0.43
INB  «H¹F¥Íª«                             (01801)       1,067        354        713        +10.9       2.01
JDC  ¨ÊªF¶°¹Î                             (09618)      52,531     31,870     20,661        -28.1       0.65
JDH  ¨ÊªF°·±d                             (06618)       3,716      2,651      1,065        +37.9       0.40
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       1,609      1,229        380        +50.2       0.31
KDS  ª÷½º¶°¹Î                             (00268)         427        230        197        -78.7       0.86
KLE  ©ø¨Ú¯à·½                             (00135)         965         71        894        +93.4      12.59
KSO  ª÷¤s³n¥ó                             (03888)       2,546      1,279      1,267        -48.5       0.99
KST  §Ö¤â                                 (01024)      40,502     20,727     19,775         -1.2       0.95
LAU  ²z·Q¨T¨®                             (02015)      23,721     13,780      9,941        +13.8       0.72
LEN  Áp·Q¶°¹Î                             (00992)       6,484      4,230      2,254         +7.3       0.53
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)           2          1          1          0.0       1.00
LNI  §õ¹ç                                 (02331)      12,847      9,751      3,096        -41.1       0.32
LNK  »â®i©Ð²£°òª÷                         (00823)       5,672      3,698      1,974        -75.6       0.53
MEN  »X¤û¨Å·~                             (02319)       1,714        568      1,146        -71.6       2.02
MET  ¬ü¹ÎÂIµû                             (03690)     123,360     77,900     45,460        -60.1       0.58
MGM  ¬ü°ª±ö¤¤°ê                           (02282)         245        115        130        +16.7       1.13
MIU  ¤p¦Ì¶°¹Î                             (01810)     114,032     74,913     39,119        +58.6       0.52
MOL  ¬¥¶§à»·~                             (03993)          70         66          4        -13.6       0.06
MSB  ¥Á¥Í»È¦æ                             (01988)         785         77        708        +77.6       9.19
MTR  ´äÅK¤½¥q                             (00066)       2,246      1,047      1,199         -4.1       1.15
NBM  ¤¤°ê«Ø§÷                             (03323)       1,793        801        992        -22.6       1.24
NCL  ·sµØ«OÀI                             (01336)       1,561      1,062        499         +6.6       0.47
NFU  ¹A¤Ò¤s¬u                             (09633)       2,852      1,554      1,298        -31.1       0.84
NTE  ºô©ö                                 (09999)      25,077     13,008     12,069        -16.6       0.93
NWA  ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A)              (00017)         274        254         20        +74.5       0.08
NWD  ·s¥@¬Éµo®i                           (00017)       1,394        650        744        -29.8       1.14
PAI  ¤¤°ê¥­¦w                             (02318)      76,145     38,948     37,197         -5.3       0.96
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)       9,239      3,727      5,512        -64.5       1.48
PEN  ¤pÄP¨T¨®                             (09868)      14,169      8,939      5,230        -53.8       0.59
PHT  ¥­¦w¦nÂå¥Í                           (01833)       7,787      4,716      3,071        +27.1       0.65
PIC  ¤¤°ê°]ÀI                             (02328)       3,114      1,001      2,113       +114.8       2.11
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         145         26        119        -55.4       4.58
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      42,529     20,485     22,044        -18.7       1.08
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       1,967      1,536        431        -14.0       0.28
SET  °Ó´ö                                 (00020)         456        228        228        -52.4       1.00
SHK  ·sÂE°ò¦a²£                           (00016)       4,769      3,368      1,401        -12.4       0.42
SHL  «H¸q¥ú¯à                             (00968)       1,344        683        661         +0.5       0.97
SHZ  ¥Ó¬w°ê»Ú                             (02313)       2,381      1,285      1,096        -57.9       0.85
SMC  ¤¤ªä°ê»Ú                             (00981)       4,589      2,309      2,280         -5.7       0.99
SNO  µÏ¦t¥ú¾Ç                             (02382)       9,445      4,638      4,807        -46.0       1.04
SNP  °êÃı±ªÑ                             (01099)         433        223        210        +19.6       0.94
SUN  ¿Ä³Ð¤¤°ê                             (01918)       5,070      2,116      2,954        -18.6       1.40
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,747      1,038        709        -29.7       0.68
SWB  ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A)           (00019)           1          1          0          0.0       0.00
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)       4,271      2,023      2,248        -29.6       1.11
TCH  Ä˰T±±ªÑ                             (00700)     471,527    274,729    196,798        -23.6       0.72
TIC  ³Ð¬ì¹ê·~                             (00669)       3,878      1,641      2,237        -62.9       1.36
TRF  ¬Õ´I°òª÷                             (02800)      11,186      8,360      2,826        +68.2       0.34
TRP  Äâµ{¶°¹Î                             (09961)       6,352      3,876      2,476        -35.7       0.64
VNK  ¸U¬ì¥ø·~                             (02202)       5,684      2,517      3,167         -6.6       1.26
WEA  ·L³Õ (¸ê¥»½Õ¾ã-A)                    (09898)           0          0          0          N/A        N/A
WEB  ·L³Õ                                 (09898)         395         32        363       +840.5      11.34
WHG  ¸U¬w°ê»Ú                             (00288)         626        103        523        -10.3       5.08
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         408        142        266        -26.2       1.87
WWC  ¤¤°ê©ô©ô                             (00151)         819        288        531         +5.5       1.84
WXB  ÃÄ©ú¥Íª«                             (02269)      38,427     29,315      9,112        -15.1       0.31
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       3,691      2,131      1,560        +55.0       0.73
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      85,338     28,907     56,431        +67.8       1.95
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     106,650     45,937     60,713         +6.5       1.32
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     111,276     36,390     74,886       +168.5       2.06
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       1,479        787        692        +13.3       0.88
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       2,957      2,668        289        +26.3       0.11
YZA  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)          69         62          7        -16.9       0.11
YZC  «^Äq¯à·½                             (01171)       2,620      1,143      1,477        -19.7       1.29
ZAO  ²³¦w¦bލ                             (06060)         627        500        127        -68.2       0.25
ZJM  µµª÷Äq·~                             (02899)       5,735      3,670      2,065         -5.4       0.56
ZSH  ¤¤¤É±±ªÑ                             (00881)         879        435        444        +15.1       1.02

                  ¥«³õÁ`­p                          2,301,546  1,250,751  1,050,795        -17.3       0.84


29/12/2023 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       9,513      3,204      6,309        -36.8       1.97
AAC  ·çÁn¬ì§Þ                             (02018)      24,215     14,040     10,175        -41.9       0.72
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      14,455      6,553      7,902        -36.1       1.21
AIA  ¤Í¨¹«OÀI                             (01299)      84,362     44,629     39,733        -32.5       0.89
AIR  ¤¤°ê°ê¯è                             (00753)      12,840      6,236      6,604        -18.0       1.06
ALB  ªü¨½¤Ú¤Ú                             (09988)     654,573    317,470    337,103        -32.3       1.06
ALC  ¤¤°ê¾T·~                             (02600)       5,992      3,531      2,461        -31.2       0.70
ALH  ªü¨½°·±d                             (00241)      15,911      6,644      9,267        -36.7       1.39
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      12,679      7,601      5,078        -30.6       0.67
ANA  ¦w½ñÅé¨|                             (02020)      59,427     25,169     34,258        -21.7       1.36
BCM  ¥æ³q»È¦æ                             (03328)      13,129      3,274      9,855        -21.4       3.01
BEA  ªF¨È»È¦æ                             (00023)      39,845      4,345     35,500         -5.3       8.17
BIU  ¦Ê«×¶°¹Î                             (09888)     228,279    103,468    124,811        -33.2       1.21
BLI  ¹Í­ù¹Í­ù                             (09626)     121,865     52,234     69,631        -33.5       1.33
BOC  ¤¤»È­»´ä                             (02388)      27,017      9,574     17,443        -39.2       1.82
BUD  ¦Ê«Â¨È¤Ó                             (01876)       7,784      3,401      4,383        -34.2       1.29
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     106,061     52,057     54,004        -28.4       1.04
BYE  ¤ñ¨È­}¹q¤l                           (00285)       3,171      1,740      1,431        -41.5       0.82
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       7,125      2,753      4,372        -39.4       1.59
CCE  ¤¤·Ñ¯à·½                             (01898)      21,600      9,048     12,552        -40.0       1.39
CDA  ¤¤°ê«H¹F                             (01359)       1,353        933        420        -52.4       0.45
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,146        607        539        -58.8       0.89
CHT  ¤¤°ê²¾°Ê                             (00941)     123,485     64,009     59,476        -24.1       0.93
CHU  ¤¤°êÁp³q                             (00762)      18,399      9,915      8,484        -31.9       0.86
CIT  ¤¤«HªÑ¥÷                             (00267)       7,731      3,140      4,591        -49.3       1.46
CKH  ªø©M                                 (00001)      23,435      9,424     14,011        -25.8       1.49
CKP  ªø¹ê¶°¹Î                             (01113)       7,765      3,278      4,487        -39.7       1.37
CLI  ¤¤°ê¤H¹Ø                             (02628)      97,661     49,564     48,097        -36.2       0.97
CLP  ¤¤¹q±±ªÑ                             (00002)      10,009      4,062      5,947        -26.5       1.46
CMB  ©Û°Ó»È¦æ                             (03968)     119,046     54,510     64,536        -28.4       1.18
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     145,176     57,191     87,985        -24.3       1.54
COG  ºÑ®Û¶é                               (02007)      56,252     29,634     26,618        -54.6       0.90
COL  ¤¤°ê®ü¥~µo®i                         (00688)      15,267      6,912      8,355        -43.2       1.21
COS  ¤¤»·®ü±±                             (01919)       1,649        859        790        -26.2       0.92
CPA  °ê®õ¯èªÅ                             (00293)       1,890        735      1,155        -25.2       1.57
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     127,063     61,833     65,230        -32.7       1.05
CPI  ¤¤°ê¤Ó«O                             (02601)      10,133      5,258      4,875        -30.5       0.93
CRC  ¤¤°êÅK«Ø                             (01186)       9,130      5,869      3,261        -39.0       0.56
CRG  ¤¤°ê¤¤ÅK                             (00390)       7,262      2,379      4,883        -26.3       2.05
CRL  µØ¼í¸m¦a                             (01109)      12,041      6,940      5,101        -29.7       0.74
CSA  «n¤èA50                              (02822)      17,293      7,853      9,440        -35.7       1.20
CSE  ¤¤°ê¯«µØ                             (01088)      47,216     23,061     24,155        -20.7       1.05
CSP  ¥ÛÃͰ¹Î                             (01093)      34,663     19,911     14,752        -32.8       0.74
CTB  ¤¤«H»È¦æ                             (00998)       9,596      3,646      5,950        -34.4       1.63
CTC  ¤¤°ê¹q«H                             (00728)      21,229      8,772     12,457        -27.8       1.42
CTS  ¤¤«Hµý¨é                             (06030)       8,016      4,189      3,827        -48.2       0.91
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       6,463      2,466      3,997        -27.8       1.62
EVG  ¤¤°êùÚ¤j                             (03333)       2,408      2,188        220        -50.0       0.10
GAC  ¼s¨T¶°¹Î                             (02238)       1,338        859        479        -24.1       0.56
GAH  ¦N§Q¨T¨®                             (00175)      39,698     17,819     21,879        -27.3       1.23
GHL  «H¸q¬Á¼þ                             (00868)       3,280      1,727      1,553        -34.8       0.90
GLI  ÆB¾W¾Y·~                             (01772)       6,077      3,478      2,599        -48.7       0.75
GLX  »Èªe®T¼Ö                             (00027)      26,600     13,405     13,195        -38.9       0.98
GWM  ªø«°¨T¨®                             (02333)      93,331     67,621     25,710        -19.5       0.38
HAI  ®ü³qÃÒ¨é                             (06837)       8,632      5,028      3,604         -6.8       0.72
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      20,445     12,635      7,810        -36.1       0.62
HDB  ®ü©³¼´ (¸ê¥»½Õ¾ã-B)                  (06862)           0          0          0       -100.0        N/A
HDO  ®ü©³¼´                               (06862)       4,954      3,144      1,810        -61.9       0.58
HEH  ¹q¯à¹ê·~                             (00006)       7,446      3,625      3,821        -40.0       1.05
HEX  ­»´ä¥æ©ö©Ò                           (00388)     254,197    154,398     99,799        -29.0       0.65
HGN  ùÚ¦w°ê»Ú                             (01044)       2,889      1,442      1,447        -50.0       1.00
HKB  ¶×Â×±±ªÑ                             (00005)     451,213    227,493    223,720        -26.5       0.98
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      25,662     10,133     15,529        -25.1       1.53
HLD  ùÚ°ò¦a²£                             (00012)       7,170      3,155      4,015        -38.4       1.27
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      30,044     15,886     14,158        -31.4       0.89
HSB  ùÚ¥Í»È¦æ                             (00011)      41,556     18,076     23,480        -49.0       1.30
INB  «H¹F¥Íª«                             (01801)       3,453      1,356      2,097        -36.4       1.55
JDC  ¨ÊªF¶°¹Î                             (09618)     239,014     98,999    140,015        -29.5       1.41
JDH  ¨ÊªF°·±d                             (06618)      10,606      4,973      5,633        -30.8       1.13
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       8,030      3,859      4,171        -39.9       1.08
KDS  ª÷½º¶°¹Î                             (00268)       1,844      1,063        781        -41.4       0.73
KLE  ©ø¨Ú¯à·½                             (00135)         888        163        725        -32.5       4.45
KSO  ª÷¤s³n¥ó                             (03888)       8,411      4,191      4,220        -37.5       1.01
KST  §Ö¤â                                 (01024)     167,326     88,085     79,241        -27.5       0.90
LAU  ²z·Q¨T¨®                             (02015)      44,422     21,122     23,300        -35.3       1.10
LEN  Áp·Q¶°¹Î                             (00992)      23,014     10,856     12,158        -38.0       1.12
LNA  »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A)            (00823)           0          0          0       -100.0        N/A
LNI  §õ¹ç                                 (02331)      47,094     24,337     22,757        -34.6       0.94
LNK  »â®i©Ð²£°òª÷                         (00823)      37,998     22,472     15,526        -27.0       0.69
MEN  »X¤û¨Å·~                             (02319)      12,749      5,075      7,674        -39.7       1.51
MET  ¬ü¹ÎÂIµû                             (03690)     517,955    288,775    229,180        -31.4       0.79
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,192        850        342        -56.4       0.40
MIU  ¤p¦Ì¶°¹Î                             (01810)     303,144    173,158    129,986        -28.7       0.75
MOL  ¬¥¶§à»·~                             (03993)         110         82         28        -71.5       0.34
MSB  ¥Á¥Í»È¦æ                             (01988)      14,628      5,805      8,823        -17.0       1.52
MTR  ´äÅK¤½¥q                             (00066)       7,606      3,442      4,164        -34.0       1.21
NBM  ¤¤°ê«Ø§÷                             (03323)      12,050      4,853      7,197        -25.8       1.48
NCL  ·sµØ«OÀI                             (01336)       4,560      2,169      2,391        -30.4       1.10
NFU  ¹A¤Ò¤s¬u                             (09633)      14,950      8,191      6,759        -22.4       0.83
NTE  ºô©ö                                 (09999)      55,252     26,810     28,442        -19.0       1.06
NWA  ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A)              (00017)       5,132      2,366      2,766        -54.7       1.17
NWD  ·s¥@¬Éµo®i                           (00017)       9,112      4,758      4,354        -25.0       0.92
PAI  ¤¤°ê¥­¦w                             (02318)     507,638    292,760    214,878        -25.8       0.73
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     243,166    104,545    138,621        -31.5       1.33
PEN  ¤pÄP¨T¨®                             (09868)      67,999     27,665     40,334        -40.4       1.46
PHT  ¥­¦w¦nÂå¥Í                           (01833)      21,474      9,969     11,505        -23.3       1.15
PIC  ¤¤°ê°]ÀI                             (02328)       6,869      2,453      4,416        -24.3       1.80
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       2,813      1,128      1,685        -38.8       1.49
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     118,204     50,995     67,209         -9.6       1.32
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       9,707      3,746      5,961        -38.0       1.59
SET  °Ó´ö                                 (00020)       2,145        789      1,356        -25.8       1.72
SHK  ·sÂE°ò¦a²£                           (00016)      16,577      7,446      9,131        -45.2       1.23
SHL  «H¸q¥ú¯à                             (00968)       4,972      1,740      3,232        -44.6       1.86
SHZ  ¥Ó¬w°ê»Ú                             (02313)       7,197      3,657      3,540        -38.0       0.97
SMC  ¤¤ªä°ê»Ú                             (00981)      15,201      7,477      7,724        -32.4       1.03
SNO  µÏ¦t¥ú¾Ç                             (02382)      19,477      9,298     10,179        -44.4       1.09
SNP  °êÃı±ªÑ                             (01099)       2,457      1,248      1,209        -39.0       0.97
SUN  ¿Ä³Ð¤¤°ê                             (01918)      13,845      5,306      8,539        -73.7       1.61
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,349      1,715      1,634        -25.0       0.95
SWB  ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A)           (00019)         117         29         88        -71.0       3.03
TCB  Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A)            (00700)           0          0          0       -100.0        N/A
TCH  Ä˰T±±ªÑ                             (00700)   1,039,364    524,416    514,948        -25.9       0.98
TIC  ³Ð¬ì¹ê·~                             (00669)      14,752      6,507      8,245        -31.5       1.27
TRF  ¬Õ´I°òª÷                             (02800)      21,272     11,545      9,727        -31.6       0.84
TRP  Äâµ{¶°¹Î                             (09961)      16,834      9,177      7,657        -40.7       0.83
VNK  ¸U¬ì¥ø·~                             (02202)      22,752      6,605     16,147        -33.7       2.44
WEA  ·L³Õ (¸ê¥»½Õ¾ã-A)                    (09898)           0          0          0       -100.0        N/A
WEB  ·L³Õ                                 (09898)         720         49        671        +78.7      13.69
WHG  ¸U¬w°ê»Ú                             (00288)       3,129      1,294      1,835        -40.0       1.42
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,596      1,558      1,038        -43.3       0.67
WWC  ¤¤°ê©ô©ô                             (00151)       3,112      1,312      1,800        -43.5       1.37
WXB  ÃÄ©ú¥Íª«                             (02269)     151,393     87,153     64,240        -22.4       0.74
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      16,889      8,613      8,276        -33.5       0.96
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     463,994    215,302    248,692        -32.0       1.16
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     581,999    271,177    310,822        -28.1       1.15
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     469,664    229,812    239,852        -30.7       1.04
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       8,155      4,099      4,056        -27.4       0.99
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      14,034     10,075      3,959        -25.8       0.39
YZA  «^Äq¯à·½ (¸ê¥»½Õ¾ã-A)                (01171)         399        200        199        -61.3       0.99
YZC  «^Äq¯à·½                             (01171)       6,200      2,495      3,705        -22.7       1.48
ZAO  ²³¦w¦bލ                             (06060)       3,002      1,308      1,694        -26.1       1.30
ZJM  µµª÷Äq·~                             (02899)      31,323     21,647      9,676        -14.9       0.45
ZSH  ¤¤¤É±±ªÑ                             (00881)       2,892      1,142      1,750        -36.4       1.53

                  ¥«³õÁ`­p                          8,925,374  4,441,295  4,484,079        -30.1       1.01


¥»¶g(25/12/2023 - 29/12/2023)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  12 ¤ë   290.00       28,180            XBC  03 ¤ë     2.60       18,061
TCH  01 ¤ë   300.00       22,105            XIC  01 ¤ë     3.70       17,571
ALB  12 ¤ë    75.00       17,873            TCH  01 ¤ë   280.00       15,447
TCH  01 ¤ë   320.00       17,086            TCH  01 ¤ë   290.00       13,763
TCH  12 ¤ë   300.00       13,782            ALB  12 ¤ë    75.00       10,021
TCH  01 ¤ë   285.00       12,230            XIC  03 ¤ë     3.50        9,800
TCH  01 ¤ë   310.00       12,093            TCH  12 ¤ë   280.00        9,339
TCH  12 ¤ë   295.00       11,491            TCH  12 ¤ë   285.00        9,280
MET  12 ¤ë    80.00       11,101            XCC  01 ¤ë     4.60        8,854
TCH  01 ¤ë   295.00       11,096            XCC  01 ¤ë     4.50        8,695


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

25/12/2023                               (¨S¦³´ÁÅv¥æ©ö)
26/12/2023                               (¨S¦³´ÁÅv¥æ©ö)
27/12/2023      779,986     410,989     368,997    12,843,364   6,838,546   6,004,818
28/12/2023      960,403     555,866     404,537    12,046,403   6,404,166   5,642,237
29/12/2023      561,157     283,896     277,261     8,925,374   4,441,295   4,484,079


                                     ***¥þªí§¹***