»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2024 ¦~ 1 ¤ë 5 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(01/01/2024 - 05/01/2024)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(01/01/2024 - 05/01/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 614 402 212 -49.6 0.53
AAC ·çÁn¬ì§Þ (02018) 8,660 5,327 3,333 +11.1 0.63
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 3,216 1,388 1,828 +3.4 1.32
AIA ¤Í¨¹«OÀI (01299) 23,840 14,364 9,476 +18.2 0.66
AIR ¤¤°ê°ê¯è (00753) 5,921 3,133 2,788 +12.7 0.89
ALB ªü¨½¤Ú¤Ú (09988) 148,871 77,428 71,443 -10.9 0.92
ALC ¤¤°ê¾T·~ (02600) 1,409 814 595 +8.1 0.73
ALH ªü¨½°·±d (00241) 2,376 1,065 1,311 -23.6 1.23
AMC µØ®Lº²`¤T¦Ê (03188) 1,642 889 753 -43.4 0.85
ANA ¦w½ñÅé¨| (02020) 23,519 14,155 9,364 +0.2 0.66
BCM ¥æ³q»È¦æ (03328) 1,846 339 1,507 -37.7 4.45
BEA ªF¨È»È¦æ (00023) 515 215 300 -24.6 1.40
BIU ¦Ê«×¶°¹Î (09888) 45,023 24,808 20,215 +9.1 0.81
BLI ¹Íù¹Íù (09626) 24,534 14,249 10,285 -17.0 0.72
BOC ¤¤»È»´ä (02388) 6,209 2,790 3,419 -23.8 1.23
BUD ¦Ê«Â¨È¤Ó (01876) 737 437 300 +0.7 0.69
BYD ¤ñ¨È}ªÑ¥÷ (01211) 29,509 16,413 13,096 +14.0 0.80
BYE ¤ñ¨È}¹q¤l (00285) 805 489 316 -53.6 0.65
CCC ¤¤°ê¥æ³q«Ø³] (01800) 1,446 1,095 351 -0.3 0.32
CCE ¤¤·Ñ¯à·½ (01898) 17,962 9,119 8,843 +97.7 0.97
CDA ¤¤°ê«H¹F (01359) 62 0 62 -51.6 N/A
CGN ¤¤¼s®Ö¹q¤O (01816) 562 103 459 +1.4 4.46
CHT ¤¤°ê²¾°Ê (00941) 34,556 14,497 20,059 -19.7 1.38
CHU ¤¤°êÁp³q (00762) 7,085 4,958 2,127 +13.8 0.43
CIT ¤¤«HªÑ¥÷ (00267) 10,640 5,768 4,872 +364.6 0.84
CKH ªø©M (00001) 4,212 2,347 1,865 +43.9 0.79
CKP ªø¹ê¶°¹Î (01113) 1,552 885 667 -5.5 0.75
CLI ¤¤°ê¤H¹Ø (02628) 9,483 4,496 4,987 -51.8 1.11
CLP ¤¤¹q±±ªÑ (00002) 1,604 727 877 -43.5 1.21
CMB ©Û°Ó»È¦æ (03968) 19,832 12,002 7,830 +11.4 0.65
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 51,968 22,228 29,740 +31.0 1.34
COG ºÑ®Û¶é (02007) 1,072 629 443 -78.0 0.70
COL ¤¤°ê®ü¥~µo®i (00688) 3,083 1,513 1,570 +15.6 1.04
COS ¤¤»·®ü±± (01919) 803 435 368 +54.4 0.85
CPA °ê®õ¯èªÅ (00293) 1,381 814 567 +295.7 0.70
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 17,119 10,964 6,155 +75.3 0.56
CPI ¤¤°ê¤Ó«O (02601) 3,266 1,903 1,363 +15.3 0.72
CRC ¤¤°êÅK«Ø (01186) 1,073 884 189 +48.6 0.21
CRG ¤¤°ê¤¤ÅK (00390) 2,347 934 1,413 +81.8 1.51
CRL µØ¼í¸m¦a (01109) 3,212 2,209 1,003 +118.8 0.45
CSA «n¤èA50 (02822) 1,857 838 1,019 +18.7 1.22
CSE ¤¤°ê¯«µØ (01088) 24,310 10,680 13,630 +49.3 1.28
CSP ¥ÛÃͰ¹Î (01093) 9,250 4,735 4,515 -19.6 0.95
CTB ¤¤«H»È¦æ (00998) 2,576 2,000 576 +77.8 0.29
CTC ¤¤°ê¹q«H (00728) 4,966 3,016 1,950 -50.1 0.65
CTS ¤¤«Hµý¨é (06030) 928 343 585 +103.5 1.71
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 918 76 842 +26.3 11.08
EVG ¤¤°êùÚ¤j (03333) 103 103 0 -72.3 0.00
GAC ¼s¨T¶°¹Î (02238) 160 157 3 -28.6 0.02
GAH ¦N§Q¨T¨® (00175) 6,936 3,642 3,294 -42.0 0.90
GHL «H¸q¬Á¼þ (00868) 532 241 291 -30.5 1.21
GLI ÆB¾W¾Y·~ (01772) 2,235 1,676 559 -25.9 0.33
GLX »Èªe®T¼Ö (00027) 10,130 5,450 4,680 -11.4 0.86
GWM ªø«°¨T¨® (02333) 15,618 7,486 8,132 +46.5 1.09
HAI ®ü³qÃÒ¨é (06837) 573 276 297 -80.5 1.08
HCF ùڥͤ¤°ê¥ø·~ (02828) 3,981 3,110 871 -20.0 0.28
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 0 0 0 -100.0 N/A
HDO ®ü©³¼´ (06862) 1,504 708 796 -42.6 1.12
HEH ¹q¯à¹ê·~ (00006) 1,108 610 498 -8.1 0.82
HEX »´ä¥æ©ö©Ò (00388) 45,717 25,921 19,796 -44.7 0.76
HGN ùÚ¦w°ê»Ú (01044) 871 260 611 +41.2 2.35
HKB ¶×Â×±±ªÑ (00005) 70,196 33,511 36,685 -35.5 1.09
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,188 1,732 1,456 -49.7 0.84
HLD ùÚ°ò¦a²£ (00012) 1,718 705 1,013 +64.6 1.44
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 16,382 10,807 5,575 +288.0 0.52
HSB ùڥͻȦæ (00011) 8,571 5,265 3,306 -12.0 0.63
INB «H¹F¥Íª« (01801) 703 227 476 -34.1 2.10
JDC ¨ÊªF¶°¹Î (09618) 28,960 16,135 12,825 -44.9 0.79
JDH ¨ÊªF°·±d (06618) 3,923 1,797 2,126 +5.6 1.18
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,472 1,795 677 +53.6 0.38
KDS ª÷½º¶°¹Î (00268) 310 182 128 -27.4 0.70
KLE ©ø¨Ú¯à·½ (00135) 103 77 26 -89.3 0.34
KSO ª÷¤s³n¥ó (03888) 3,844 1,167 2,677 +51.0 2.29
KST §Ö¤â (01024) 15,421 9,584 5,837 -61.9 0.61
LAU ²z·Q¨T¨® (02015) 18,321 10,821 7,500 -22.8 0.69
LEN Áp·Q¶°¹Î (00992) 13,233 6,842 6,391 +104.1 0.93
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 0 0 0 -100.0 N/A
LNI §õ¹ç (02331) 11,626 5,965 5,661 -9.5 0.95
LNK »â®i©Ð²£°òª÷ (00823) 6,411 3,606 2,805 +13.0 0.78
MEN »X¤û¨Å·~ (02319) 3,638 1,785 1,853 +112.3 1.04
MET ¬ü¹ÎÂIµû (03690) 96,043 51,932 44,111 -22.1 0.85
MGM ¬ü°ª±ö¤¤°ê (02282) 1,582 1,496 86 +545.7 0.06
MIU ¤p¦Ì¶°¹Î (01810) 51,692 28,069 23,623 -54.7 0.84
MOL ¬¥¶§à»·~ (03993) 100 86 14 +42.9 0.16
MSB ¥Á¥Í»È¦æ (01988) 323 118 205 -58.9 1.74
MTR ´äÅK¤½¥q (00066) 2,358 943 1,415 +5.0 1.50
NBM ¤¤°ê«Ø§÷ (03323) 1,466 449 1,017 -18.2 2.27
NCL ·sµØ«OÀI (01336) 769 254 515 -50.7 2.03
NFU ¹A¤Ò¤s¬u (09633) 6,780 3,070 3,710 +137.7 1.21
NTE ºô©ö (09999) 18,029 10,339 7,690 -28.1 0.74
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 89 54 35 -67.5 0.65
NWD ·s¥@¬Éµo®i (00017) 4,781 2,241 2,540 +243.0 1.13
PAI ¤¤°ê¥¦w (02318) 71,337 39,758 31,579 -6.3 0.79
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 54,194 38,176 16,018 +486.6 0.42
PEN ¤pÄP¨T¨® (09868) 17,502 9,852 7,650 +23.5 0.78
PHT ¥¦w¦nÂå¥Í (01833) 2,524 970 1,554 -67.6 1.60
PIC ¤¤°ê°]ÀI (02328) 6,144 2,534 3,610 +97.3 1.42
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 168 57 111 +15.9 1.95
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 45,670 25,079 20,591 +7.4 0.82
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 553 301 252 -71.9 0.84
SET °Ó´ö (00020) 191 165 26 -58.1 0.16
SHK ·sÂE°ò¦a²£ (00016) 3,687 1,814 1,873 -22.7 1.03
SHL «H¸q¥ú¯à (00968) 687 263 424 -48.9 1.61
SHZ ¥Ó¬w°ê»Ú (02313) 2,530 1,613 917 +6.3 0.57
SMC ¤¤ªä°ê»Ú (00981) 6,107 2,390 3,717 +33.1 1.56
SNO µÏ¦t¥ú¾Ç (02382) 11,108 5,670 5,438 +17.6 0.96
SNP °êÃı±ªÑ (01099) 676 308 368 +56.1 1.19
SUN ¿Ä³Ð¤¤°ê (01918) 1,574 623 951 -69.0 1.53
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,476 1,116 1,360 +41.7 1.22
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 0 0 0 -100.0 N/A
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 0 0 0 -100.0 N/A
TCH Ä˰T±±ªÑ (00700) 275,285 156,982 118,303 -41.6 0.75
TIC ³Ð¬ì¹ê·~ (00669) 8,956 4,742 4,214 +130.9 0.89
TRF ¬Õ´I°òª÷ (02800) 6,944 2,881 4,063 -37.9 1.41
TRP Äâµ{¶°¹Î (09961) 10,424 6,120 4,304 +64.1 0.70
VNK ¸U¬ì¥ø·~ (02202) 1,974 1,410 564 -65.3 0.40
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 0 0 0 N/A N/A
WEB ·L³Õ (09898) 34 2 32 -91.4 16.00
WHG ¸U¬w°ê»Ú (00288) 264 42 222 -57.8 5.29
WHL ¤EÀsܶ°¹Î (00004) 1,232 523 709 +202.0 1.36
WWC ¤¤°ê©ô©ô (00151) 218 55 163 -73.4 2.96
WXB ÃÄ©ú¥Íª« (02269) 19,026 10,730 8,296 -50.5 0.77
XAB ¹A·~»È¦æ ($0.001) (01288) 5,734 2,509 3,225 +55.4 1.29
XBC ¤¤°ê»È¦æ ($0.001) (03988) 73,753 37,739 36,014 -13.6 0.95
XCC «Ø³]»È¦æ ($0.001) (00939) 120,973 49,673 71,300 +13.4 1.44
XIC ¤u°Ó»È¦æ ($0.001) (01398) 81,624 28,014 53,610 -26.6 1.91
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,345 585 760 -9.1 1.30
XTW ¤¤°êÅK¶ð ($0.001) (00788) 1,430 1,046 384 -51.6 0.37
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 2 1 1 -97.1 1.00
YZC «^Äq¯à·½ (01171) 5,356 2,922 2,434 +104.4 0.83
ZAO ²³¦w¦bލ (06060) 395 316 79 -37.0 0.25
ZJM µµª÷Äq·~ (02899) 3,539 1,884 1,655 -38.3 0.88
ZSH ¤¤¤É±±ªÑ (00881) 695 158 537 -20.9 3.40
¥«³õÁ`p 1,897,202 998,620 898,582 -17.6 0.90
05/01/2024 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 9,946 3,482 6,464 +4.6 1.86
AAC ·çÁn¬ì§Þ (02018) 27,275 16,348 10,927 +12.6 0.67
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 15,108 7,201 7,907 +4.5 1.10
AIA ¤Í¨¹«OÀI (01299) 92,386 50,321 42,065 +9.5 0.84
AIR ¤¤°ê°ê¯è (00753) 14,509 7,031 7,478 +13.0 1.06
ALB ªü¨½¤Ú¤Ú (09988) 704,784 346,027 358,757 +7.7 1.04
ALC ¤¤°ê¾T·~ (02600) 6,997 4,017 2,980 +16.8 0.74
ALH ªü¨½°·±d (00241) 17,637 7,392 10,245 +10.8 1.39
AMC µØ®Lº²`¤T¦Ê (03188) 13,682 7,980 5,702 +7.9 0.71
ANA ¦w½ñÅé¨| (02020) 69,104 31,189 37,915 +16.3 1.22
BCM ¥æ³q»È¦æ (03328) 14,685 3,402 11,283 +11.9 3.32
BEA ªF¨È»È¦æ (00023) 40,360 4,560 35,800 +1.3 7.85
BIU ¦Ê«×¶°¹Î (09888) 250,588 116,927 133,661 +9.8 1.14
BLI ¹Íù¹Íù (09626) 135,329 60,617 74,712 +11.0 1.23
BOC ¤¤»È»´ä (02388) 30,148 10,828 19,320 +11.6 1.78
BUD ¦Ê«Â¨È¤Ó (01876) 8,170 3,588 4,582 +5.0 1.28
BYD ¤ñ¨È}ªÑ¥÷ (01211) 118,483 59,715 58,768 +11.7 0.98
BYE ¤ñ¨È}¹q¤l (00285) 3,447 1,971 1,476 +8.7 0.75
CCC ¤¤°ê¥æ³q«Ø³] (01800) 8,313 3,660 4,653 +16.7 1.27
CCE ¤¤·Ñ¯à·½ (01898) 36,680 16,253 20,427 +69.8 1.26
CDA ¤¤°ê«H¹F (01359) 1,405 933 472 +3.8 0.51
CGN ¤¤¼s®Ö¹q¤O (01816) 1,626 632 994 +41.9 1.57
CHT ¤¤°ê²¾°Ê (00941) 138,002 68,898 69,104 +11.8 1.00
CHU ¤¤°êÁp³q (00762) 23,705 13,625 10,080 +28.8 0.74
CIT ¤¤«HªÑ¥÷ (00267) 17,755 8,641 9,114 +129.7 1.05
CKH ªø©M (00001) 25,298 10,334 14,964 +7.9 1.45
CKP ªø¹ê¶°¹Î (01113) 8,880 3,929 4,951 +14.4 1.26
CLI ¤¤°ê¤H¹Ø (02628) 105,258 52,825 52,433 +7.8 0.99
CLP ¤¤¹q±±ªÑ (00002) 10,881 4,479 6,402 +8.7 1.43
CMB ©Û°Ó»È¦æ (03968) 131,359 62,876 68,483 +10.3 1.09
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 161,476 67,674 93,802 +11.2 1.39
COG ºÑ®Û¶é (02007) 55,733 30,179 25,554 -0.9 0.85
COL ¤¤°ê®ü¥~µo®i (00688) 17,183 7,868 9,315 +12.5 1.18
COS ¤¤»·®ü±± (01919) 2,046 1,063 983 +24.1 0.92
CPA °ê®õ¯èªÅ (00293) 2,408 791 1,617 +27.4 2.04
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 130,617 63,426 67,191 +2.8 1.06
CPI ¤¤°ê¤Ó«O (02601) 12,522 6,869 5,653 +23.6 0.82
CRC ¤¤°êÅK«Ø (01186) 9,785 6,435 3,350 +7.2 0.52
CRG ¤¤°ê¤¤ÅK (00390) 9,108 3,312 5,796 +25.4 1.75
CRL µØ¼í¸m¦a (01109) 14,116 8,462 5,654 +17.2 0.67
CSA «n¤èA50 (02822) 18,383 8,406 9,977 +6.3 1.19
CSE ¤¤°ê¯«µØ (01088) 56,664 26,411 30,253 +20.0 1.15
CSP ¥ÛÃͰ¹Î (01093) 36,336 20,244 16,092 +4.8 0.79
CTB ¤¤«H»È¦æ (00998) 11,837 5,381 6,456 +23.4 1.20
CTC ¤¤°ê¹q«H (00728) 24,132 10,704 13,428 +13.7 1.25
CTS ¤¤«Hµý¨é (06030) 8,684 4,464 4,220 +8.3 0.95
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 7,005 2,526 4,479 +8.4 1.77
EVG ¤¤°êùÚ¤j (03333) 2,411 2,191 220 +0.1 0.10
GAC ¼s¨T¶°¹Î (02238) 1,466 984 482 +9.6 0.49
GAH ¦N§Q¨T¨® (00175) 43,540 20,184 23,356 +9.7 1.16
GHL «H¸q¬Á¼þ (00868) 3,649 1,875 1,774 +11.2 0.95
GLI ÆB¾W¾Y·~ (01772) 7,409 4,708 2,701 +21.9 0.57
GLX »Èªe®T¼Ö (00027) 30,988 15,851 15,137 +16.5 0.95
GWM ªø«°¨T¨® (02333) 99,943 71,491 28,452 +7.1 0.40
HAI ®ü³qÃÒ¨é (06837) 9,105 5,219 3,886 +5.5 0.74
HCF ùڥͤ¤°ê¥ø·~ (02828) 22,721 14,066 8,655 +11.1 0.62
HDB ®ü©³¼´ (¸ê¥»½Õ¾ã-B) (06862) 0 0 0 N/A N/A
HDO ®ü©³¼´ (06862) 5,847 3,446 2,401 +18.0 0.70
HEH ¹q¯à¹ê·~ (00006) 8,062 3,994 4,068 +8.3 1.02
HEX »´ä¥æ©ö©Ò (00388) 266,138 161,260 104,878 +4.7 0.65
HGN ùÚ¦w°ê»Ú (01044) 3,296 1,529 1,767 +14.1 1.16
HKB ¶×Â×±±ªÑ (00005) 473,064 237,455 235,609 +4.8 0.99
HKG »´ä¤¤µØ·Ñ®ð (00003) 27,700 11,086 16,614 +7.9 1.50
HLD ùÚ°ò¦a²£ (00012) 7,912 3,530 4,382 +10.3 1.24
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 42,236 23,476 18,760 +40.6 0.80
HSB ùڥͻȦæ (00011) 45,501 20,655 24,846 +9.5 1.20
INB «H¹F¥Íª« (01801) 3,870 1,445 2,425 +12.1 1.68
JDC ¨ÊªF¶°¹Î (09618) 249,099 104,336 144,763 +4.2 1.39
JDH ¨ÊªF°·±d (06618) 12,182 5,655 6,527 +14.9 1.15
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 8,879 4,288 4,591 +10.6 1.07
KDS ª÷½º¶°¹Î (00268) 1,975 1,111 864 +7.1 0.78
KLE ©ø¨Ú¯à·½ (00135) 977 235 742 +10.0 3.16
KSO ª÷¤s³n¥ó (03888) 11,160 4,754 6,406 +32.7 1.35
KST §Ö¤â (01024) 171,435 90,780 80,655 +2.5 0.89
LAU ²z·Q¨T¨® (02015) 51,777 25,475 26,302 +16.6 1.03
LEN Áp·Q¶°¹Î (00992) 28,970 13,998 14,972 +25.9 1.07
LNA »â®i©Ð²£°òª÷ (¸ê¥»½Õ¾ã-A) (00823) 0 0 0 N/A N/A
LNI §õ¹ç (02331) 51,995 26,139 25,856 +10.4 0.99
LNK »â®i©Ð²£°òª÷ (00823) 40,201 23,545 16,656 +5.8 0.71
MEN »X¤û¨Å·~ (02319) 14,989 6,130 8,859 +17.6 1.45
MET ¬ü¹ÎÂIµû (03690) 545,656 303,433 242,223 +5.3 0.80
MGM ¬ü°ª±ö¤¤°ê (02282) 1,825 1,397 428 +53.1 0.31
MIU ¤p¦Ì¶°¹Î (01810) 318,332 181,625 136,707 +5.0 0.75
MOL ¬¥¶§à»·~ (03993) 198 158 40 +80.0 0.25
MSB ¥Á¥Í»È¦æ (01988) 14,767 5,923 8,844 +1.0 1.49
MTR ´äÅK¤½¥q (00066) 8,908 3,681 5,227 +17.1 1.42
NBM ¤¤°ê«Ø§÷ (03323) 13,130 5,125 8,005 +9.0 1.56
NCL ·sµØ«OÀI (01336) 4,871 2,273 2,598 +6.8 1.14
NFU ¹A¤Ò¤s¬u (09633) 17,256 8,360 8,896 +15.4 1.06
NTE ºô©ö (09999) 61,495 30,411 31,084 +11.3 1.02
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 5,154 2,394 2,760 +0.4 1.15
NWD ·s¥@¬Éµo®i (00017) 12,846 6,368 6,478 +41.0 1.02
PAI ¤¤°ê¥¦w (02318) 543,398 312,422 230,976 +7.0 0.74
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 283,329 132,017 151,312 +16.5 1.15
PEN ¤pÄP¨T¨® (09868) 75,127 31,841 43,286 +10.5 1.36
PHT ¥¦w¦nÂå¥Í (01833) 22,185 10,113 12,072 +3.3 1.19
PIC ¤¤°ê°]ÀI (02328) 10,889 3,463 7,426 +58.5 2.14
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 2,918 1,183 1,735 +3.7 1.47
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 144,438 63,657 80,781 +22.2 1.27
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 9,914 3,880 6,034 +2.1 1.56
SET °Ó´ö (00020) 2,212 891 1,321 +3.1 1.48
SHK ·sÂE°ò¦a²£ (00016) 18,177 8,148 10,029 +9.7 1.23
SHL «H¸q¥ú¯à (00968) 5,465 1,887 3,578 +9.9 1.90
SHZ ¥Ó¬w°ê»Ú (02313) 8,040 4,241 3,799 +11.7 0.90
SMC ¤¤ªä°ê»Ú (00981) 18,040 8,380 9,660 +18.7 1.15
SNO µÏ¦t¥ú¾Ç (02382) 22,917 11,347 11,570 +17.7 1.02
SNP °êÃı±ªÑ (01099) 2,861 1,396 1,465 +16.4 1.05
SUN ¿Ä³Ð¤¤°ê (01918) 14,304 5,741 8,563 +3.3 1.49
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,429 2,333 2,096 +32.2 0.90
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 117 29 88 0.0 3.03
TCB Ä˰T±±ªÑªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00700) 0 0 0 N/A N/A
TCH Ä˰T±±ªÑ (00700) 1,112,496 567,937 544,559 +7.0 0.96
TIC ³Ð¬ì¹ê·~ (00669) 17,625 8,091 9,534 +19.5 1.18
TRF ¬Õ´I°òª÷ (02800) 26,175 12,621 13,554 +23.0 1.07
TRP Äâµ{¶°¹Î (09961) 22,403 12,778 9,625 +33.1 0.75
VNK ¸U¬ì¥ø·~ (02202) 23,281 6,973 16,308 +2.3 2.34
WEA ·L³Õ (¸ê¥»½Õ¾ã-A) (09898) 0 0 0 N/A N/A
WEB ·L³Õ (09898) 750 47 703 +4.2 14.96
WHG ¸U¬w°ê»Ú (00288) 3,269 1,276 1,993 +4.5 1.56
WHL ¤EÀsܶ°¹Î (00004) 3,165 1,797 1,368 +21.9 0.76
WWC ¤¤°ê©ô©ô (00151) 3,286 1,364 1,922 +5.6 1.41
WXB ÃÄ©ú¥Íª« (02269) 159,106 90,967 68,139 +5.1 0.75
XAB ¹A·~»È¦æ ($0.001) (01288) 19,374 9,468 9,906 +14.7 1.05
XBC ¤¤°ê»È¦æ ($0.001) (03988) 488,035 239,165 248,870 +5.2 1.04
XCC «Ø³]»È¦æ ($0.001) (00939) 627,029 289,852 337,177 +7.7 1.16
XIC ¤u°Ó»È¦æ ($0.001) (01398) 500,748 249,476 251,272 +6.6 1.01
XPB ¶lÀx»È¦æ ($0.001) (01658) 8,911 4,461 4,450 +9.3 1.00
XTW ¤¤°êÅK¶ð ($0.001) (00788) 14,734 10,446 4,288 +5.0 0.41
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 400 200 200 +0.3 1.00
YZC «^Äq¯à·½ (01171) 8,710 3,956 4,754 +40.5 1.20
ZAO ²³¦w¦bލ (06060) 3,188 1,487 1,701 +6.2 1.14
ZJM µµª÷Äq·~ (02899) 33,426 22,726 10,700 +6.7 0.47
ZSH ¤¤¤É±±ªÑ (00881) 3,264 1,260 2,004 +12.9 1.59
¥«³õÁ`p 9,680,905 4,865,252 4,815,653 +8.5 0.99
¥»¶g(01/01/2024 - 05/01/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 01 ¤ë 300.00 18,339 XCC 01 ¤ë 4.50 12,932
ALB 01 ¤ë 75.00 13,975 XIC 03 ¤ë 3.50 12,021
TCH 01 ¤ë 320.00 13,408 TCH 01 ¤ë 290.00 11,100
TCH 01 ¤ë 330.00 13,048 TCH 01 ¤ë 300.00 10,797
TCH 01 ¤ë 310.00 12,300 XIC 01 ¤ë 3.70 9,544
XCC 01 ¤ë 4.70 9,993 TCH 01 ¤ë 285.00 8,920
XBC 03 ¤ë 3.20 9,039 XCC 01 ¤ë 4.60 8,072
PEC 01 ¤ë 5.75 8,164 XBC 03 ¤ë 2.60 8,070
TCH 01 ¤ë 295.00 7,640 ALB 01 ¤ë 72.50 8,043
TCH 02 ¤ë 330.00 7,514 TCH 01 ¤ë 295.00 7,942
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
01/01/2024 (¨S¦³´ÁÅv¥æ©ö)
02/01/2024 495,493 242,606 252,887 9,101,489 4,535,374 4,566,115
03/01/2024 450,963 229,226 221,737 9,271,508 4,626,654 4,644,854
04/01/2024 432,476 237,202 195,274 9,456,137 4,737,599 4,718,538
05/01/2024 518,270 289,586 228,684 9,680,905 4,865,252 4,815,653
***¥þªí§¹***
|