»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2024 ¦~ 6 ¤ë 14 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(10/06/2024 - 14/06/2024)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(10/06/2024 - 14/06/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 2,617 1,014 1,603 -78.4 1.58
AAC ·çÁn¬ì§Þ (02018) 11,175 6,329 4,846 +131.1 0.77
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 4,101 1,960 2,141 -51.9 1.09
AIA ¤Í¨¹«OÀI (01299) 37,852 19,452 18,400 +2.2 0.95
AIR ¤¤°ê°ê¯è (00753) 25,296 18,440 6,856 +87.1 0.37
ALB ªü¨½¤Ú¤Ú (09988) 179,077 103,784 75,293 -7.1 0.73
ALC ¤¤°ê¾T·~ (02600) 2,141 1,050 1,091 -47.7 1.04
ALH ªü¨½°·±d (00241) 3,828 1,924 1,904 -68.1 0.99
AMC µØ®Lº²`¤T¦Ê (03188) 2,148 949 1,199 -37.2 1.26
ANA ¦w½ñÅé¨| (02020) 12,824 4,500 8,324 -59.6 1.85
BCM ¥æ³q»È¦æ (03328) 1,269 711 558 -62.3 0.78
BEA ªF¨È»È¦æ (00023) 420 190 230 -45.8 1.21
BIU ¦Ê«×¶°¹Î (09888) 67,356 38,588 28,768 -18.6 0.75
BLI ¹Íù¹Íù (09626) 52,949 32,470 20,479 +22.1 0.63
BOC ¤¤»È»´ä (02388) 6,515 2,882 3,633 -33.7 1.26
BUD ¦Ê«Â¨È¤Ó (01876) 2,774 1,157 1,617 +16.7 1.40
BYD ¤ñ¨È}ªÑ¥÷ (01211) 52,843 27,050 25,793 +14.5 0.95
BYE ¤ñ¨È}¹q¤l (00285) 2,771 1,758 1,013 -25.5 0.58
CCC ¤¤°ê¥æ³q«Ø³] (01800) 5,831 1,260 4,571 +17.0 3.63
CCE ¤¤·Ñ¯à·½ (01898) 9,670 4,733 4,937 -4.0 1.04
CDA ¤¤°ê«H¹F (01359) 160 140 20 -80.9 0.14
CGN ¤¤¼s®Ö¹q¤O (01816) 1,259 1,083 176 -6.3 0.16
CHT ¤¤°ê²¾°Ê (00941) 46,183 20,295 25,888 -46.2 1.28
CHU ¤¤°êÁp³q (00762) 2,480 1,054 1,426 -64.2 1.35
CIT ¤¤«HªÑ¥÷ (00267) 3,937 2,865 1,072 +26.4 0.37
CKH ªø©M (00001) 5,221 1,876 3,345 +1.6 1.78
CKP ªø¹ê¶°¹Î (01113) 4,210 1,321 2,889 -53.6 2.19
CLI ¤¤°ê¤H¹Ø (02628) 20,054 9,127 10,927 -41.8 1.20
CLP ¤¤¹q±±ªÑ (00002) 2,862 1,450 1,412 -61.7 0.97
CMB ©Û°Ó»È¦æ (03968) 48,547 21,162 27,385 +137.3 1.29
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 59,979 28,443 31,536 -27.0 1.11
COG ºÑ®Û¶é (02007) 0 0 0 N/A N/A
COL ¤¤°ê®ü¥~µo®i (00688) 6,475 4,347 2,128 -7.8 0.49
COS ¤¤»·®ü±± (01919) 5,812 2,897 2,915 -8.1 1.01
CPA °ê®õ¯èªÅ (00293) 1,110 445 665 -22.3 1.49
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 15,982 7,727 8,255 -57.2 1.07
CPI ¤¤°ê¤Ó«O (02601) 3,850 1,665 2,185 +35.8 1.31
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 379 150 229 -43.3 1.53
CRC ¤¤°êÅK«Ø (01186) 738 634 104 -4.9 0.16
CRG ¤¤°ê¤¤ÅK (00390) 2,333 1,161 1,172 +61.8 1.01
CRL µØ¼í¸m¦a (01109) 6,870 4,949 1,921 -21.2 0.39
CSA «n¤èA50 (02822) 3,513 1,114 2,399 +164.5 2.15
CSE ¤¤°ê¯«µØ (01088) 19,865 9,793 10,072 +7.3 1.03
CSP ¥ÛÃͰ¹Î (01093) 13,809 8,546 5,263 -34.6 0.62
CTB ¤¤«H»È¦æ (00998) 3,796 2,802 994 +321.3 0.35
CTC ¤¤°ê¹q«H (00728) 2,256 1,651 605 -74.2 0.37
CTS ¤¤«Hµý¨é (06030) 4,110 3,438 672 -50.9 0.20
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 853 608 245 -71.1 0.40
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 278 96 182 -38.8 1.90
GAH ¦N§Q¨T¨® (00175) 15,170 8,039 7,131 +50.0 0.89
GHL «H¸q¬Á¼þ (00868) 776 315 461 -45.7 1.46
GLI ÆB¾W¾Y·~ (01772) 1,411 882 529 -29.7 0.60
GLX »Èªe®T¼Ö (00027) 8,014 3,587 4,427 -32.1 1.23
GWM ªø«°¨T¨® (02333) 8,185 1,934 6,251 -60.6 3.23
HAI ®ü³qÃÒ¨é (06837) 3,380 2,329 1,051 +118.8 0.45
HCF ùڥͤ¤°ê¥ø·~ (02828) 3,837 3,021 816 -14.9 0.27
HDO ®ü©³¼´ (06862) 1,392 619 773 -36.6 1.25
HEH ¹q¯à¹ê·~ (00006) 1,760 784 976 +21.4 1.24
HEX »´ä¥æ©ö©Ò (00388) 77,723 36,258 41,465 -31.8 1.14
HGN ùÚ¦w°ê»Ú (01044) 898 576 322 -30.9 0.56
HKB ¶×Â×±±ªÑ (00005) 55,741 21,955 33,786 -12.5 1.54
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 13,061 8,714 4,347 +68.8 0.50
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,458 1,851 1,607 -46.3 0.87
HLD ùÚ°ò¦a²£ (00012) 788 502 286 -77.2 0.57
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 7,044 3,950 3,094 -61.5 0.78
HSB ùڥͻȦæ (00011) 6,560 2,589 3,971 +10.2 1.53
INB «H¹F¥Íª« (01801) 183 114 69 -5.2 0.61
JDC ¨ÊªF¶°¹Î (09618) 40,823 20,840 19,983 -9.8 0.96
JDH ¨ÊªF°·±d (06618) 2,677 1,493 1,184 -55.5 0.79
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,793 1,659 1,134 -39.5 0.68
KDS ª÷½º¶°¹Î (00268) 290 137 153 -54.3 1.12
KLE ©ø¨Ú¯à·½ (00135) 253 43 210 +72.1 4.88
KSO ª÷¤s³n¥ó (03888) 1,755 1,192 563 -43.3 0.47
KST §Ö¤â (01024) 40,345 23,337 17,008 -53.9 0.73
LAU ²z·Q¨T¨® (02015) 23,560 16,836 6,724 -22.2 0.40
LEN Áp·Q¶°¹Î (00992) 9,348 2,702 6,646 -34.6 2.46
LNI §õ¹ç (02331) 17,868 6,821 11,047 +143.3 1.62
LNK »â®i©Ð²£°òª÷ (00823) 8,526 5,202 3,324 -30.0 0.64
MEN »X¤û¨Å·~ (02319) 14,082 7,978 6,104 +198.9 0.77
MET ¬ü¹ÎÂIµû (03690) 147,876 84,929 62,947 -39.9 0.74
MGM ¬ü°ª±ö¤¤°ê (02282) 2,114 547 1,567 +2.9 2.86
MIU ¤p¦Ì¶°¹Î (01810) 78,583 48,485 30,098 -49.2 0.62
MOL ¬¥¶§à»·~ (03993) 41 19 22 -81.4 1.16
MSB ¥Á¥Í»È¦æ (01988) 77 0 77 -94.0 N/A
MTR ´äÅK¤½¥q (00066) 4,070 2,405 1,665 +38.3 0.69
NBM ¤¤°ê«Ø§÷ (03323) 1,272 578 694 -76.3 1.20
NCL ·sµØ«OÀI (01336) 1,216 416 800 +30.6 1.92
NFU ¹A¤Ò¤s¬u (09633) 2,125 852 1,273 -39.8 1.49
NTE ºô©ö (09999) 10,098 5,550 4,548 -27.5 0.82
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 0 0 0 -100.0 N/A
NWD ·s¥@¬Éµo®i (00017) 4,534 1,432 3,102 +6.4 2.17
PAI ¤¤°ê¥¦w (02318) 169,291 85,217 84,074 +0.6 0.99
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 19,696 10,953 8,743 -71.5 0.80
PEN ¤pÄP¨T¨® (09868) 13,313 7,543 5,770 -15.6 0.76
PHT ¥¦w¦nÂå¥Í (01833) 3,239 2,042 1,197 +15.7 0.59
PIC ¤¤°ê°]ÀI (02328) 3,221 2,400 821 -55.5 0.34
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 208 117 91 -5.9 0.78
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 16,390 8,129 8,261 -30.6 1.02
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,383 674 709 +9.5 1.05
SET °Ó´ö (00020) 1,568 1,056 512 -7.9 0.48
SHK ·sÂE°ò¦a²£ (00016) 3,492 1,789 1,703 -35.1 0.95
SHL «H¸q¥ú¯à (00968) 3,173 2,576 597 -34.0 0.23
SHZ ¥Ó¬w°ê»Ú (02313) 2,238 1,153 1,085 -45.2 0.94
SMC ¤¤ªä°ê»Ú (00981) 17,124 13,457 3,667 -33.3 0.27
SNO µÏ¦t¥ú¾Ç (02382) 14,148 7,602 6,546 -40.7 0.86
SNP °êÃı±ªÑ (01099) 495 195 300 -42.0 1.54
SUN ¿Ä³Ð¤¤°ê (01918) 1,660 1,401 259 -52.9 0.18
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,591 863 728 +161.7 0.84
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 19 4 15 -36.7 3.75
TCH Ä˰T±±ªÑ (00700) 248,009 146,835 101,174 -41.2 0.69
TIC ³Ð¬ì¹ê·~ (00669) 6,098 3,032 3,066 -7.9 1.01
TRF ¬Õ´I°òª÷ (02800) 4,764 2,691 2,073 -12.2 0.77
TRP Äâµ{¶°¹Î (09961) 8,871 5,724 3,147 -40.6 0.55
VNK ¸U¬ì¥ø·~ (02202) 10,327 7,465 2,862 -54.6 0.38
WEB ·L³Õ (09898) 455 55 400 +6.8 7.27
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 0 0 0 N/A N/A
WED ·L³Õ (¸ê¥»½Õ¾ã-C) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 295 152 143 -30.9 0.94
WHL ¤EÀsܶ°¹Î (00004) 327 172 155 -49.9 0.90
WWC ¤¤°ê©ô©ô (00151) 967 577 390 +24.6 0.68
WXB ÃÄ©ú¥Íª« (02269) 71,543 50,839 20,704 +137.9 0.41
XAB ¹A·~»È¦æ ($0.001) (01288) 3,795 1,462 2,333 +4.6 1.60
XBC ¤¤°ê»È¦æ ($0.001) (03988) 53,907 23,532 30,375 -37.6 1.29
XCC «Ø³]»È¦æ ($0.001) (00939) 76,597 36,000 40,597 -25.1 1.13
XIC ¤u°Ó»È¦æ ($0.001) (01398) 58,852 15,955 42,897 -61.2 2.69
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,226 504 722 -47.8 1.43
XTW ¤¤°êÅK¶ð ($0.001) (00788) 6,290 3,738 2,552 +33.1 0.68
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 30 20 10 +3.4 0.50
YZC «^Äq¯à·½ (01171) 2,626 1,419 1,207 -65.7 0.85
ZAO ²³¦w¦bލ (06060) 1,446 744 702 +268.9 0.94
ZJM µµª÷Äq·~ (02899) 6,947 3,282 3,665 -58.0 1.12
ZSH ¤¤¤É±±ªÑ (00881) 1,112 712 400 -10.8 0.56
¥«³õÁ`p 2,230,818 1,194,593 1,036,225 -27.6 0.87
14/06/2024 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 31,087 22,489 8,598 +6.2 0.38
AAC ·çÁn¬ì§Þ (02018) 25,282 12,575 12,707 +16.0 1.01
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 30,166 15,174 14,992 +7.9 0.99
AIA ¤Í¨¹«OÀI (01299) 171,593 84,520 87,073 +5.7 1.03
AIR ¤¤°ê°ê¯è (00753) 58,232 31,777 26,455 +8.5 0.83
ALB ªü¨½¤Ú¤Ú (09988) 994,257 531,000 463,257 -0.8 0.87
ALC ¤¤°ê¾T·~ (02600) 14,256 7,321 6,935 +3.5 0.95
ALH ªü¨½°·±d (00241) 33,119 16,723 16,396 +6.4 0.98
AMC µØ®Lº²`¤T¦Ê (03188) 16,129 7,389 8,740 +7.2 1.18
ANA ¦w½ñÅé¨| (02020) 77,475 38,580 38,895 +6.7 1.01
BCM ¥æ³q»È¦æ (03328) 21,526 9,051 12,475 +2.2 1.38
BEA ªF¨È»È¦æ (00023) 37,580 3,924 33,656 +0.5 8.58
BIU ¦Ê«×¶°¹Î (09888) 446,239 216,210 230,029 +5.4 1.06
BLI ¹Íù¹Íù (09626) 184,160 97,111 87,049 +13.6 0.90
BOC ¤¤»È»´ä (02388) 43,932 19,556 24,376 +6.4 1.25
BUD ¦Ê«Â¨È¤Ó (01876) 10,844 4,949 5,895 +16.1 1.19
BYD ¤ñ¨È}ªÑ¥÷ (01211) 148,413 64,103 84,310 +6.1 1.32
BYE ¤ñ¨È}¹q¤l (00285) 5,540 2,712 2,828 +4.5 1.04
CCC ¤¤°ê¥æ³q«Ø³] (01800) 35,116 19,638 15,478 +4.3 0.79
CCE ¤¤·Ñ¯à·½ (01898) 50,399 19,939 30,460 +8.9 1.53
CDA ¤¤°ê«H¹F (01359) 5,659 3,855 1,804 +1.8 0.47
CGN ¤¤¼s®Ö¹q¤O (01816) 5,437 4,101 1,336 +10.0 0.33
CHT ¤¤°ê²¾°Ê (00941) 219,759 63,216 156,543 +7.9 2.48
CHU ¤¤°êÁp³q (00762) 17,809 8,110 9,699 +13.0 1.20
CIT ¤¤«HªÑ¥÷ (00267) 32,830 16,365 16,465 +5.2 1.01
CKH ªø©M (00001) 27,966 11,460 16,506 -2.1 1.44
CKP ªø¹ê¶°¹Î (01113) 19,780 8,518 11,262 +6.0 1.32
CLI ¤¤°ê¤H¹Ø (02628) 234,671 124,643 110,028 +3.0 0.88
CLP ¤¤¹q±±ªÑ (00002) 16,522 5,536 10,986 +4.5 1.98
CMB ©Û°Ó»È¦æ (03968) 173,212 74,182 99,030 +16.5 1.33
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 244,979 61,954 183,025 -14.3 2.95
COG ºÑ®Û¶é (02007) 6,665 5,039 1,626 -0.1 0.32
COL ¤¤°ê®ü¥~µo®i (00688) 32,506 17,246 15,260 +7.8 0.88
COS ¤¤»·®ü±± (01919) 9,028 4,049 4,979 +3.8 1.23
CPA °ê®õ¯èªÅ (00293) 6,949 3,435 3,514 +10.7 1.02
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 209,824 103,115 106,709 +2.2 1.03
CPI ¤¤°ê¤Ó«O (02601) 19,364 5,607 13,757 -20.7 2.45
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 3,405 1,873 1,532 -4.8 0.82
CRC ¤¤°êÅK«Ø (01186) 11,678 7,069 4,609 -0.5 0.65
CRG ¤¤°ê¤¤ÅK (00390) 26,278 17,879 8,399 +7.1 0.47
CRL µØ¼í¸m¦a (01109) 32,096 19,696 12,400 +8.4 0.63
CSA «n¤èA50 (02822) 26,681 17,439 9,242 +2.2 0.53
CSE ¤¤°ê¯«µØ (01088) 88,575 44,815 43,760 +8.6 0.98
CSP ¥ÛÃͰ¹Î (01093) 55,370 27,955 27,415 +6.1 0.98
CTB ¤¤«H»È¦æ (00998) 25,985 13,579 12,406 +14.4 0.91
CTC ¤¤°ê¹q«H (00728) 34,583 19,726 14,857 +3.4 0.75
CTS ¤¤«Hµý¨é (06030) 35,689 18,071 17,618 +2.6 0.97
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 11,491 6,598 4,893 +3.6 0.74
EVG ¤¤°êùÚ¤j (03333) 183 141 42 0.0 0.30
GAC ¼s¨T¶°¹Î (02238) 3,554 1,963 1,591 +2.0 0.81
GAH ¦N§Q¨T¨® (00175) 48,682 20,284 28,398 +9.8 1.40
GHL «H¸q¬Á¼þ (00868) 5,283 1,889 3,394 +3.5 1.80
GLI ÆB¾W¾Y·~ (01772) 11,171 5,595 5,576 +9.7 1.00
GLX »Èªe®T¼Ö (00027) 46,526 23,272 23,254 +4.5 1.00
GWM ªø«°¨T¨® (02333) 64,394 27,206 37,188 +2.3 1.37
HAI ®ü³qÃÒ¨é (06837) 15,240 8,600 6,640 +17.7 0.77
HCF ùڥͤ¤°ê¥ø·~ (02828) 24,421 12,546 11,875 +11.4 0.95
HDO ®ü©³¼´ (06862) 10,717 5,067 5,650 +6.7 1.12
HEH ¹q¯à¹ê·~ (00006) 8,894 2,648 6,246 +10.4 2.36
HEX »´ä¥æ©ö©Ò (00388) 426,425 244,428 181,997 +3.5 0.74
HGN ùÚ¦w°ê»Ú (01044) 4,605 2,127 2,478 +14.1 1.17
HKB ¶×Â×±±ªÑ (00005) 210,203 78,573 131,630 +10.8 1.68
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 297,403 131,943 165,460 -0.4 1.25
HKG »´ä¤¤µØ·Ñ®ð (00003) 30,189 11,274 18,915 +7.7 1.68
HLD ùÚ°ò¦a²£ (00012) 7,681 3,918 3,763 +3.9 0.96
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 54,921 28,991 25,930 +2.2 0.89
HSB ùڥͻȦæ (00011) 58,670 28,387 30,283 +3.1 1.07
INB «H¹F¥Íª« (01801) 2,188 1,101 1,087 +1.2 0.99
JDC ¨ÊªF¶°¹Î (09618) 280,572 118,483 162,089 +3.3 1.37
JDH ¨ÊªF°·±d (06618) 15,817 7,442 8,375 +3.3 1.13
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 13,131 7,309 5,822 -3.7 0.80
KDS ª÷½º¶°¹Î (00268) 1,787 902 885 +7.5 0.98
KLE ©ø¨Ú¯à·½ (00135) 2,709 1,531 1,178 +8.4 0.77
KSO ª÷¤s³n¥ó (03888) 12,214 6,590 5,624 +2.5 0.85
KST §Ö¤â (01024) 264,687 141,092 123,595 +4.7 0.88
LAU ²z·Q¨T¨® (02015) 89,632 60,633 28,999 +13.9 0.48
LEN Áp·Q¶°¹Î (00992) 49,743 21,910 27,833 +7.5 1.27
LNI §õ¹ç (02331) 66,624 28,708 37,916 +8.8 1.32
LNK »â®i©Ð²£°òª÷ (00823) 52,477 29,713 22,764 +1.4 0.77
MEN »X¤û¨Å·~ (02319) 35,472 14,921 20,551 +8.7 1.38
MET ¬ü¹ÎÂIµû (03690) 625,124 309,786 315,338 +1.7 1.02
MGM ¬ü°ª±ö¤¤°ê (02282) 5,744 933 4,811 +39.0 5.16
MIU ¤p¦Ì¶°¹Î (01810) 533,717 292,390 241,327 +4.6 0.83
MOL ¬¥¶§à»·~ (03993) 646 276 370 +1.6 1.34
MSB ¥Á¥Í»È¦æ (01988) 7,550 5,362 2,188 +0.2 0.41
MTR ´äÅK¤½¥q (00066) 22,171 8,628 13,543 +11.2 1.57
NBM ¤¤°ê«Ø§÷ (03323) 27,029 15,329 11,700 +0.9 0.76
NCL ·sµØ«OÀI (01336) 12,465 6,628 5,837 +3.9 0.88
NFU ¹A¤Ò¤s¬u (09633) 16,022 7,352 8,670 +1.3 1.18
NTE ºô©ö (09999) 75,562 35,735 39,827 +1.7 1.11
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 3,339 1,926 1,413 0.0 0.73
NWD ·s¥@¬Éµo®i (00017) 24,633 14,617 10,016 +6.4 0.69
PAI ¤¤°ê¥¦w (02318) 705,753 330,287 375,466 +5.3 1.14
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 394,655 147,380 247,275 -9.4 1.68
PEN ¤pÄP¨T¨® (09868) 94,145 43,230 50,915 +1.5 1.18
PHT ¥¦w¦nÂå¥Í (01833) 18,419 10,454 7,965 +7.7 0.76
PIC ¤¤°ê°]ÀI (02328) 15,613 6,332 9,281 +14.7 1.47
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 7,855 4,914 2,941 +0.5 0.60
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 122,200 69,039 53,161 +5.1 0.77
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 13,072 4,622 8,450 +2.5 1.83
SET °Ó´ö (00020) 6,216 3,893 2,323 +19.4 0.60
SHK ·sÂE°ò¦a²£ (00016) 23,252 12,876 10,376 +3.0 0.81
SHL «H¸q¥ú¯à (00968) 13,635 8,885 4,750 +21.4 0.53
SHZ ¥Ó¬w°ê»Ú (02313) 7,996 3,393 4,603 +7.4 1.36
SMC ¤¤ªä°ê»Ú (00981) 38,986 23,699 15,287 +12.3 0.65
SNO µÏ¦t¥ú¾Ç (02382) 41,466 21,665 19,801 +2.4 0.91
SNP °êÃı±ªÑ (01099) 4,317 1,539 2,778 +2.5 1.81
SUN ¿Ä³Ð¤¤°ê (01918) 13,158 9,740 3,418 +3.9 0.35
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,501 1,870 1,631 +19.1 0.87
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 444 266 178 +4.5 0.67
TCH Ä˰T±±ªÑ (00700) 1,324,221 556,117 768,104 +2.1 1.38
TIC ³Ð¬ì¹ê·~ (00669) 19,610 9,638 9,972 +15.4 1.03
TRF ¬Õ´I°òª÷ (02800) 41,097 21,027 20,070 +4.5 0.95
TRP Äâµ{¶°¹Î (09961) 36,993 18,953 18,040 +3.0 0.95
VNK ¸U¬ì¥ø·~ (02202) 96,769 45,748 51,021 +3.0 1.12
WEB ·L³Õ (09898) 1,734 387 1,347 +28.3 3.48
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 117 2 115 0.0 57.50
WED ·L³Õ (¸ê¥»½Õ¾ã-C) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 2,578 1,287 1,291 +6.5 1.00
WHL ¤EÀsܶ°¹Î (00004) 2,138 1,250 888 -1.8 0.71
WWC ¤¤°ê©ô©ô (00151) 4,392 1,841 2,551 +12.7 1.39
WXB ÃÄ©ú¥Íª« (02269) 196,916 136,015 60,901 +10.6 0.45
XAB ¹A·~»È¦æ ($0.001) (01288) 31,258 11,989 19,269 +4.9 1.61
XBC ¤¤°ê»È¦æ ($0.001) (03988) 839,036 392,111 446,925 +2.5 1.14
XCC «Ø³]»È¦æ ($0.001) (00939) 938,962 401,421 537,541 +2.4 1.34
XIC ¤u°Ó»È¦æ ($0.001) (01398) 732,799 344,406 388,393 +2.4 1.13
XPB ¶lÀx»È¦æ ($0.001) (01658) 17,250 7,782 9,468 +4.4 1.22
XTW ¤¤°êÅK¶ð ($0.001) (00788) 27,810 15,918 11,892 +14.8 0.75
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 523 191 332 +1.9 1.74
YZC «^Äq¯à·½ (01171) 15,245 6,880 8,365 +7.1 1.22
ZAO ²³¦w¦bލ (06060) 3,842 1,770 2,072 +23.9 1.17
ZJM µµª÷Äq·~ (02899) 39,571 16,660 22,911 +6.3 1.38
ZSH ¤¤¤É±±ªÑ (00881) 4,433 2,417 2,016 +26.3 0.83
¥«³õÁ`p 13,542,330 6,415,915 7,126,415 +3.1 1.11
¥»¶g(10/06/2024 - 14/06/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 06 ¤ë 400.00 30,070 TCH 06 ¤ë 370.00 15,994
TCH 06 ¤ë 390.00 23,142 TCH 06 ¤ë 360.00 13,582
ALB 06 ¤ë 80.00 19,573 ALB 06 ¤ë 72.50 12,257
TCH 06 ¤ë 380.00 17,711 TCH 06 ¤ë 350.00 11,504
MET 06 ¤ë 115.00 15,196 ALB 07 ¤ë 75.00 8,726
ALB 06 ¤ë 85.00 15,005 PAI 06 ¤ë 36.00 8,016
ALB 06 ¤ë 75.00 11,570 XCC 12 ¤ë 5.00 7,785
PAI 06 ¤ë 36.00 11,187 XIC 06 ¤ë 4.20 7,763
ALB 06 ¤ë 77.50 8,177 XCC 06 ¤ë 5.50 7,486
MET 06 ¤ë 120.00 7,712 CNC 06 ¤ë 21.00 7,452
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
10/06/2024 (¨S¦³´ÁÅv¥æ©ö)
11/06/2024 614,773 330,871 283,902 13,236,133 6,295,508 6,940,625
12/06/2024 560,755 296,233 264,522 13,310,551 6,309,705 7,000,846
13/06/2024 529,013 297,871 231,142 13,430,361 6,375,938 7,054,423
14/06/2024 526,277 269,618 256,659 13,542,330 6,415,915 7,126,415
***¥þªí§¹***
|