»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2024 ¦~ 6 ¤ë 28 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(24/06/2024 - 28/06/2024)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(24/06/2024 - 28/06/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 3,078 1,717 1,361 +116.2 0.79
AAC ·çÁn¬ì§Þ (02018) 6,721 3,459 3,262 -28.7 0.94
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 6,941 4,018 2,923 -31.1 0.73
AIA ¤Í¨¹«OÀI (01299) 47,149 20,382 26,767 +32.1 1.31
AIR ¤¤°ê°ê¯è (00753) 29,255 16,730 12,525 +7.7 0.75
ALB ªü¨½¤Ú¤Ú (09988) 227,459 94,592 132,867 +9.7 1.40
ALC ¤¤°ê¾T·~ (02600) 2,989 1,359 1,630 +116.1 1.20
ALH ªü¨½°·±d (00241) 5,415 3,278 2,137 +141.3 0.65
AMC µØ®Lº²`¤T¦Ê (03188) 4,409 1,573 2,836 +72.5 1.80
ANA ¦w½ñÅé¨| (02020) 18,405 4,985 13,420 -5.7 2.69
BCM ¥æ³q»È¦æ (03328) 5,274 1,452 3,822 +51.5 2.63
BEA ªF¨È»È¦æ (00023) 503 292 211 +58.2 0.72
BIU ¦Ê«×¶°¹Î (09888) 94,853 38,416 56,437 +8.2 1.47
BLI ¹Íù¹Íù (09626) 48,763 25,359 23,404 -57.3 0.92
BOC ¤¤»È»´ä (02388) 14,231 8,028 6,203 +155.3 0.77
BUD ¦Ê«Â¨È¤Ó (01876) 3,829 2,029 1,800 +14.8 0.89
BYD ¤ñ¨È}ªÑ¥÷ (01211) 56,188 27,043 29,145 +10.9 1.08
BYE ¤ñ¨È}¹q¤l (00285) 3,010 1,854 1,156 -29.3 0.62
CCC ¤¤°ê¥æ³q«Ø³] (01800) 3,831 1,863 1,968 -45.2 1.06
CCE ¤¤·Ñ¯à·½ (01898) 10,974 6,938 4,036 +31.1 0.58
CDA ¤¤°ê«H¹F (01359) 181 82 99 -71.2 1.21
CGN ¤¤¼s®Ö¹q¤O (01816) 499 411 88 +16.9 0.21
CHT ¤¤°ê²¾°Ê (00941) 64,320 31,590 32,730 +11.5 1.04
CHU ¤¤°êÁp³q (00762) 7,802 4,055 3,747 -9.3 0.92
CIT ¤¤«HªÑ¥÷ (00267) 7,362 2,793 4,569 +119.7 1.64
CKH ªø©M (00001) 7,100 3,377 3,723 +23.5 1.10
CKP ªø¹ê¶°¹Î (01113) 4,567 1,621 2,946 -4.9 1.82
CLI ¤¤°ê¤H¹Ø (02628) 30,019 16,077 13,942 -11.9 0.87
CLP ¤¤¹q±±ªÑ (00002) 4,961 2,065 2,896 +80.6 1.40
CMB ©Û°Ó»È¦æ (03968) 37,234 24,290 12,944 +33.4 0.53
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 65,143 31,748 33,395 -17.3 1.05
COG ºÑ®Û¶é (02007) 0 0 0 N/A N/A
COL ¤¤°ê®ü¥~µo®i (00688) 7,892 4,474 3,418 +24.0 0.76
COS ¤¤»·®ü±± (01919) 2,592 889 1,703 -15.6 1.92
CPA °ê®õ¯èªÅ (00293) 3,095 771 2,324 +234.2 3.01
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 41,252 25,500 15,752 +26.8 0.62
CPI ¤¤°ê¤Ó«O (02601) 6,933 3,242 3,691 +107.0 1.14
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 207 7 200 -59.9 28.57
CRC ¤¤°êÅK«Ø (01186) 922 638 284 -52.6 0.45
CRG ¤¤°ê¤¤ÅK (00390) 1,423 885 538 -18.5 0.61
CRL µØ¼í¸m¦a (01109) 8,009 4,464 3,545 -7.4 0.79
CSA «n¤èA50 (02822) 1,478 1,106 372 -16.5 0.34
CSE ¤¤°ê¯«µØ (01088) 38,623 17,328 21,295 +101.9 1.23
CSP ¥ÛÃͰ¹Î (01093) 31,697 18,782 12,915 +14.9 0.69
CTB ¤¤«H»È¦æ (00998) 4,333 1,549 2,784 -41.4 1.80
CTC ¤¤°ê¹q«H (00728) 20,751 17,950 2,801 +72.1 0.16
CTS ¤¤«Hµý¨é (06030) 4,854 2,794 2,060 -20.1 0.74
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 2,904 1,430 1,474 -60.6 1.03
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 655 106 549 +76.1 5.18
GAH ¦N§Q¨T¨® (00175) 16,855 7,654 9,201 +24.2 1.20
GHL «H¸q¬Á¼þ (00868) 1,198 411 787 -2.4 1.91
GLI ÆB¾W¾Y·~ (01772) 7,161 2,564 4,597 +123.9 1.79
GLX »Èªe®T¼Ö (00027) 11,778 5,477 6,301 +3.1 1.15
GWM ªø«°¨T¨® (02333) 11,615 6,841 4,774 -19.3 0.70
HAI ®ü³qÃÒ¨é (06837) 999 456 543 -47.8 1.19
HCF ùڥͤ¤°ê¥ø·~ (02828) 5,910 2,326 3,584 +30.3 1.54
HDO ®ü©³¼´ (06862) 4,904 1,605 3,299 +31.0 2.06
HEH ¹q¯à¹ê·~ (00006) 3,411 1,373 2,038 -15.0 1.48
HEX »´ä¥æ©ö©Ò (00388) 128,343 60,834 67,509 +6.4 1.11
HGN ùÚ¦w°ê»Ú (01044) 865 427 438 -41.8 1.03
HKB ¶×Â×±±ªÑ (00005) 70,789 31,005 39,784 +28.5 1.28
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 11,181 7,610 3,571 +103.3 0.47
HKG »´ä¤¤µØ·Ñ®ð (00003) 5,753 2,639 3,114 -15.6 1.18
HLD ùÚ°ò¦a²£ (00012) 828 518 310 +11.6 0.60
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 13,736 8,138 5,598 +1.8 0.69
HSB ùڥͻȦæ (00011) 14,943 4,219 10,724 +7.5 2.54
INB «H¹F¥Íª« (01801) 553 292 261 +80.1 0.89
JDC ¨ÊªF¶°¹Î (09618) 70,681 30,469 40,212 +7.8 1.32
JDH ¨ÊªF°·±d (06618) 5,526 3,373 2,153 +19.7 0.64
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 3,596 1,847 1,749 +10.6 0.95
KDS ª÷½º¶°¹Î (00268) 317 154 163 -17.7 1.06
KLE ©ø¨Ú¯à·½ (00135) 1,562 1,512 50 +717.8 0.03
KSO ª÷¤s³n¥ó (03888) 4,321 2,454 1,867 -22.5 0.76
KST §Ö¤â (01024) 52,633 30,933 21,700 -24.9 0.70
LAU ²z·Q¨T¨® (02015) 18,397 10,252 8,145 -44.9 0.79
LEN Áp·Q¶°¹Î (00992) 8,050 3,910 4,140 -33.7 1.06
LNI §õ¹ç (02331) 15,601 7,468 8,133 +13.9 1.09
LNK »â®i©Ð²£°òª÷ (00823) 19,080 9,460 9,620 +67.3 1.02
MEN »X¤û¨Å·~ (02319) 10,536 5,079 5,457 +43.5 1.07
MET ¬ü¹ÎÂIµû (03690) 183,191 109,824 73,367 -8.4 0.67
MGM ¬ü°ª±ö¤¤°ê (02282) 1,593 1,143 450 -23.6 0.39
MIU ¤p¦Ì¶°¹Î (01810) 164,098 88,074 76,024 +41.6 0.86
MOL ¬¥¶§à»·~ (03993) 178 74 104 -22.3 1.41
MSB ¥Á¥Í»È¦æ (01988) 1,319 125 1,194 -26.7 9.55
MTR ´äÅK¤½¥q (00066) 4,445 1,723 2,722 -39.6 1.58
NBM ¤¤°ê«Ø§÷ (03323) 4,459 2,430 2,029 +90.1 0.83
NCL ·sµØ«OÀI (01336) 1,637 242 1,395 +84.3 5.76
NFU ¹A¤Ò¤s¬u (09633) 11,650 5,602 6,048 +252.2 1.08
NTE ºô©ö (09999) 25,742 11,875 13,867 +62.4 1.17
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 0 0 0 N/A N/A
NWD ·s¥@¬Éµo®i (00017) 5,075 2,742 2,333 -11.3 0.85
PAI ¤¤°ê¥¦w (02318) 169,812 71,247 98,565 +41.5 1.38
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 68,058 30,669 37,389 -10.3 1.22
PEN ¤pÄP¨T¨® (09868) 20,049 7,709 12,340 +32.7 1.60
PHT ¥¦w¦nÂå¥Í (01833) 5,590 4,083 1,507 +94.8 0.37
PIC ¤¤°ê°]ÀI (02328) 1,826 538 1,288 -68.5 2.39
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 433 48 385 -49.9 8.02
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 21,225 12,880 8,345 +24.5 0.65
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,593 757 836 -18.1 1.10
SET °Ó´ö (00020) 1,578 1,032 546 -50.9 0.53
SHK ·sÂE°ò¦a²£ (00016) 8,482 4,273 4,209 +129.1 0.99
SHL «H¸q¥ú¯à (00968) 3,042 1,272 1,770 +19.5 1.39
SHZ ¥Ó¬w°ê»Ú (02313) 2,727 1,487 1,240 -9.7 0.83
SMC ¤¤ªä°ê»Ú (00981) 18,210 10,878 7,332 -22.1 0.67
SNO µÏ¦t¥ú¾Ç (02382) 19,144 10,817 8,327 -37.5 0.77
SNP °êÃı±ªÑ (01099) 726 128 598 -16.4 4.67
SUN ¿Ä³Ð¤¤°ê (01918) 967 790 177 +59.8 0.22
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,062 511 551 +43.9 1.08
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 32 32 0 N/A 0.00
TCH Ä˰T±±ªÑ (00700) 410,529 241,040 169,489 -11.9 0.70
TIC ³Ð¬ì¹ê·~ (00669) 7,598 3,452 4,146 -25.5 1.20
TRF ¬Õ´I°òª÷ (02800) 6,589 3,842 2,747 +38.8 0.71
TRP Äâµ{¶°¹Î (09961) 11,241 6,610 4,631 -1.9 0.70
VNK ¸U¬ì¥ø·~ (02202) 12,288 8,847 3,441 +21.9 0.39
WEB ·L³Õ (09898) 638 13 625 -11.6 48.08
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 0 0 0 N/A N/A
WED ·L³Õ (¸ê¥»½Õ¾ã-C) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 869 736 133 +195.6 0.18
WHL ¤EÀsܶ°¹Î (00004) 191 113 78 -60.6 0.69
WWC ¤¤°ê©ô©ô (00151) 4,976 3,188 1,788 +192.4 0.56
WXB ÃÄ©ú¥Íª« (02269) 49,474 29,696 19,778 +46.9 0.67
XAB ¹A·~»È¦æ ($0.001) (01288) 10,666 3,829 6,837 +63.3 1.79
XBC ¤¤°ê»È¦æ ($0.001) (03988) 129,766 67,297 62,469 +55.1 0.93
XCC «Ø³]»È¦æ ($0.001) (00939) 219,500 102,710 116,790 +30.1 1.14
XIC ¤u°Ó»È¦æ ($0.001) (01398) 200,529 118,852 81,677 +53.3 0.69
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,802 455 1,347 +148.2 2.96
XTW ¤¤°êÅK¶ð ($0.001) (00788) 6,536 4,134 2,402 +3.3 0.58
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 24 24 0 -64.2 0.00
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 2,338 651 1,687 N/A 2.59
YZC «^Äq¯à·½ (01171) 7,642 3,938 3,704 +43.8 0.94
YZD «^Äq¯à·½(¸ê¥»½Õ¾ã-C) (01171) 0 0 0 N/A N/A
ZAO ²³¦w¦bލ (06060) 1,033 472 561 +91.3 1.19
ZJM µµª÷Äq·~ (02899) 15,048 5,187 9,861 +3.5 1.90
ZSH ¤¤¤É±±ªÑ (00881) 1,722 890 832 +116.9 0.93
¥«³õÁ`p 3,370,149 1,725,672 1,644,477 +9.0 0.95
28/06/2024 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 24,112 16,515 7,597 -24.2 0.46
AAC ·çÁn¬ì§Þ (02018) 19,046 9,662 9,384 -33.1 0.97
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 21,725 10,330 11,395 -34.0 1.10
AIA ¤Í¨¹«OÀI (01299) 126,125 58,856 67,269 -29.4 1.14
AIR ¤¤°ê°ê¯è (00753) 56,031 30,837 25,194 -8.6 0.82
ALB ªü¨½¤Ú¤Ú (09988) 800,900 391,647 409,253 -23.2 1.04
ALC ¤¤°ê¾T·~ (02600) 9,085 4,589 4,496 -38.7 0.98
ALH ªü¨½°·±d (00241) 21,862 10,275 11,587 -34.7 1.13
AMC µØ®Lº²`¤T¦Ê (03188) 12,891 5,452 7,439 -26.1 1.36
ANA ¦w½ñÅé¨| (02020) 66,829 29,227 37,602 -18.5 1.29
BCM ¥æ³q»È¦æ (03328) 16,658 5,723 10,935 -29.3 1.91
BEA ªF¨È»È¦æ (00023) 34,959 1,752 33,207 -7.7 18.95
BIU ¦Ê«×¶°¹Î (09888) 353,900 150,626 203,274 -24.9 1.35
BLI ¹Íù¹Íù (09626) 100,982 50,481 50,501 -51.4 1.00
BOC ¤¤»È»´ä (02388) 33,911 12,723 21,188 -24.4 1.67
BUD ¦Ê«Â¨È¤Ó (01876) 8,715 3,198 5,517 -30.7 1.73
BYD ¤ñ¨È}ªÑ¥÷ (01211) 118,645 48,380 70,265 -24.9 1.45
BYE ¤ñ¨È}¹q¤l (00285) 3,429 1,799 1,630 -44.8 0.91
CCC ¤¤°ê¥æ³q«Ø³] (01800) 24,096 12,983 11,113 -23.4 0.86
CCE ¤¤·Ñ¯à·½ (01898) 29,889 16,303 13,586 -43.3 0.83
CDA ¤¤°ê«H¹F (01359) 4,338 2,657 1,681 -29.9 0.63
CGN ¤¤¼s®Ö¹q¤O (01816) 4,790 3,937 853 -13.8 0.22
CHT ¤¤°ê²¾°Ê (00941) 182,504 58,048 124,456 -20.3 2.14
CHU ¤¤°êÁp³q (00762) 18,332 9,497 8,835 -14.5 0.93
CIT ¤¤«HªÑ¥÷ (00267) 16,293 8,471 7,822 -52.6 0.92
CKH ªø©M (00001) 27,089 11,481 15,608 -10.9 1.36
CKP ªø¹ê¶°¹Î (01113) 13,370 6,720 6,650 -40.4 0.99
CLI ¤¤°ê¤H¹Ø (02628) 159,867 86,231 73,636 -34.8 0.85
CLP ¤¤¹q±±ªÑ (00002) 13,759 3,975 9,784 -21.2 2.46
CMB ©Û°Ó»È¦æ (03968) 133,159 54,308 78,851 -27.4 1.45
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 205,235 62,319 142,916 -23.0 2.29
COG ºÑ®Û¶é (02007) 5,231 4,167 1,064 -21.1 0.26
COL ¤¤°ê®ü¥~µo®i (00688) 22,815 12,107 10,708 -33.1 0.88
COS ¤¤»·®ü±± (01919) 6,162 3,202 2,960 -34.0 0.92
CPA °ê®õ¯èªÅ (00293) 7,204 2,837 4,367 +0.4 1.54
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 154,932 74,523 80,409 -27.5 1.08
CPI ¤¤°ê¤Ó«O (02601) 17,427 5,660 11,767 -16.3 2.08
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 1,555 866 689 -54.3 0.80
CRC ¤¤°êÅK«Ø (01186) 9,899 5,657 4,242 -21.5 0.75
CRG ¤¤°ê¤¤ÅK (00390) 19,602 13,903 5,699 -27.0 0.41
CRL µØ¼í¸m¦a (01109) 28,864 16,463 12,401 -24.4 0.75
CSA «n¤èA50 (02822) 19,488 13,058 6,430 -28.5 0.49
CSE ¤¤°ê¯«µØ (01088) 38,248 13,026 25,222 -60.1 1.94
CSP ¥ÛÃͰ¹Î (01093) 50,813 25,235 25,578 -16.9 1.01
CTB ¤¤«H»È¦æ (00998) 17,323 6,036 11,287 -39.3 1.87
CTC ¤¤°ê¹q«H (00728) 32,270 20,453 11,817 -12.6 0.58
CTS ¤¤«Hµý¨é (06030) 25,947 12,585 13,362 -27.3 1.06
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 15,237 10,163 5,074 -8.4 0.50
EVG ¤¤°êùÚ¤j (03333) 67 46 21 -63.4 0.46
GAC ¼s¨T¶°¹Î (02238) 2,173 1,044 1,129 -41.3 1.08
GAH ¦N§Q¨T¨® (00175) 38,092 16,247 21,845 -28.7 1.34
GHL «H¸q¬Á¼þ (00868) 4,023 1,543 2,480 -32.1 1.61
GLI ÆB¾W¾Y·~ (01772) 8,545 4,462 4,083 -36.5 0.92
GLX »Èªe®T¼Ö (00027) 30,003 14,801 15,202 -38.6 1.03
GWM ªø«°¨T¨® (02333) 47,377 24,144 23,233 -30.7 0.96
HAI ®ü³qÃÒ¨é (06837) 9,413 5,388 4,025 -40.4 0.75
HCF ùڥͤ¤°ê¥ø·~ (02828) 16,130 6,765 9,365 -41.0 1.38
HDO ®ü©³¼´ (06862) 8,994 3,607 5,387 -31.1 1.49
HEH ¹q¯à¹ê·~ (00006) 7,572 2,474 5,098 -33.8 2.06
HEX »´ä¥æ©ö©Ò (00388) 332,603 176,002 156,601 -27.1 0.89
HGN ùÚ¦w°ê»Ú (01044) 3,830 1,536 2,294 -29.1 1.49
HKB ¶×Â×±±ªÑ (00005) 216,171 82,041 134,130 -5.5 1.63
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 201,463 104,490 96,973 -32.6 0.93
HKG »´ä¤¤µØ·Ñ®ð (00003) 25,271 9,134 16,137 -27.0 1.77
HLD ùÚ°ò¦a²£ (00012) 5,225 2,830 2,395 -31.6 0.85
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 36,009 18,515 17,494 -39.2 0.94
HSB ùڥͻȦæ (00011) 45,064 22,858 22,206 -29.5 0.97
INB «H¹F¥Íª« (01801) 1,626 774 852 -25.8 1.10
JDC ¨ÊªF¶°¹Î (09618) 184,707 69,630 115,077 -35.4 1.65
JDH ¨ÊªF°·±d (06618) 12,625 6,215 6,410 -30.8 1.03
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 10,859 6,027 4,832 -21.4 0.80
KDS ª÷½º¶°¹Î (00268) 1,284 617 667 -32.4 1.08
KLE ©ø¨Ú¯à·½ (00135) 1,751 757 994 -35.3 1.31
KSO ª÷¤s³n¥ó (03888) 8,999 4,440 4,559 -35.2 1.03
KST §Ö¤â (01024) 180,293 94,378 85,915 -34.9 0.91
LAU ²z·Q¨T¨® (02015) 74,155 46,311 27,844 -31.5 0.60
LEN Áp·Q¶°¹Î (00992) 35,409 16,281 19,128 -32.5 1.17
LNI §õ¹ç (02331) 51,956 21,983 29,973 -26.5 1.36
LNK »â®i©Ð²£°òª÷ (00823) 33,771 18,184 15,587 -38.0 0.86
MEN »X¤û¨Å·~ (02319) 25,593 10,563 15,030 -31.5 1.42
MET ¬ü¹ÎÂIµû (03690) 448,448 220,797 227,651 -30.3 1.03
MGM ¬ü°ª±ö¤¤°ê (02282) 4,139 1,067 3,072 -40.7 2.88
MIU ¤p¦Ì¶°¹Î (01810) 401,104 225,904 175,200 -28.1 0.78
MOL ¬¥¶§à»·~ (03993) 393 198 195 -39.5 0.98
MSB ¥Á¥Í»È¦æ (01988) 5,283 3,412 1,871 -39.6 0.55
MTR ´äÅK¤½¥q (00066) 18,485 6,846 11,639 -26.8 1.70
NBM ¤¤°ê«Ø§÷ (03323) 18,140 9,301 8,839 -35.1 0.95
NCL ·sµØ«OÀI (01336) 10,346 5,508 4,838 -19.1 0.88
NFU ¹A¤Ò¤s¬u (09633) 15,313 7,209 8,104 -7.8 1.12
NTE ºô©ö (09999) 61,150 27,935 33,215 -22.9 1.19
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 680 324 356 -79.6 1.10
NWD ·s¥@¬Éµo®i (00017) 19,167 12,576 6,591 -30.9 0.52
PAI ¤¤°ê¥¦w (02318) 577,740 261,107 316,633 -22.1 1.21
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 332,037 127,531 204,506 -16.9 1.60
PEN ¤pÄP¨T¨® (09868) 60,617 23,113 37,504 -39.6 1.62
PHT ¥¦w¦nÂå¥Í (01833) 13,052 8,094 4,958 -34.5 0.61
PIC ¤¤°ê°]ÀI (02328) 12,013 3,658 8,355 -27.7 2.28
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,605 2,609 1,996 -45.9 0.77
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 94,954 55,657 39,297 -26.5 0.71
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 9,370 3,318 6,052 -33.9 1.82
SET °Ó´ö (00020) 4,949 3,085 1,864 -33.7 0.60
SHK ·sÂE°ò¦a²£ (00016) 16,186 8,337 7,849 -31.7 0.94
SHL «H¸q¥ú¯à (00968) 8,587 5,497 3,090 -36.2 0.56
SHZ ¥Ó¬w°ê»Ú (02313) 5,757 2,691 3,066 -33.6 1.14
SMC ¤¤ªä°ê»Ú (00981) 35,161 20,660 14,501 -26.7 0.70
SNO µÏ¦t¥ú¾Ç (02382) 34,782 17,375 17,407 -25.7 1.00
SNP °êÃı±ªÑ (01099) 3,732 1,248 2,484 -18.1 1.99
SUN ¿Ä³Ð¤¤°ê (01918) 4,622 2,823 1,799 -65.7 0.64
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,663 1,267 1,396 -25.9 1.10
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 315 180 135 -29.1 0.75
TCH Ä˰T±±ªÑ (00700) 1,078,327 472,935 605,392 -23.3 1.28
TIC ³Ð¬ì¹ê·~ (00669) 19,087 9,048 10,039 -18.5 1.11
TRF ¬Õ´I°òª÷ (02800) 24,482 10,219 14,263 -41.1 1.40
TRP Äâµ{¶°¹Î (09961) 24,847 12,513 12,334 -33.5 0.99
VNK ¸U¬ì¥ø·~ (02202) 59,921 22,974 36,947 -40.7 1.61
WEB ·L³Õ (09898) 1,591 121 1,470 -34.7 12.15
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 48 1 47 -59.0 47.00
WED ·L³Õ (¸ê¥»½Õ¾ã-C) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 1,371 952 419 -50.8 0.44
WHL ¤EÀsܶ°¹Î (00004) 1,675 971 704 -30.0 0.73
WWC ¤¤°ê©ô©ô (00151) 5,020 1,917 3,103 -12.0 1.62
WXB ÃÄ©ú¥Íª« (02269) 130,599 86,333 44,266 -35.2 0.51
XAB ¹A·~»È¦æ ($0.001) (01288) 28,545 11,305 17,240 -14.1 1.52
XBC ¤¤°ê»È¦æ ($0.001) (03988) 639,662 311,131 328,531 -25.0 1.06
XCC «Ø³]»È¦æ ($0.001) (00939) 804,198 357,176 447,022 -18.5 1.25
XIC ¤u°Ó»È¦æ ($0.001) (01398) 616,548 321,277 295,271 -20.0 0.92
XPB ¶lÀx»È¦æ ($0.001) (01658) 14,435 5,985 8,450 -18.0 1.41
XTW ¤¤°êÅK¶ð ($0.001) (00788) 15,937 8,563 7,374 -47.5 0.86
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 0 0 0 -100.0 N/A
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 11,493 5,453 6,040 N/A 1.11
YZC «^Äq¯à·½ (01171) 2,105 1,049 1,056 -87.6 1.01
YZD «^Äq¯à·½(¸ê¥»½Õ¾ã-C) (01171) 0 0 0 N/A N/A
ZAO ²³¦w¦bލ (06060) 1,465 610 855 -63.0 1.40
ZJM µµª÷Äq·~ (02899) 32,457 13,253 19,204 -22.6 1.45
ZSH ¤¤¤É±±ªÑ (00881) 2,278 1,008 1,270 -54.5 1.26
¥«³õÁ`p 10,536,477 4,937,151 5,599,326 -26.1 1.13
¥»¶g(24/06/2024 - 28/06/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 06 ¤ë 380.00 30,493 XCC 07 ¤ë 5.75 21,076
TCH 06 ¤ë 390.00 29,848 TCH 07 ¤ë 370.00 16,630
XCC 07 ¤ë 5.75 27,404 TCH 06 ¤ë 370.00 14,979
TCH 07 ¤ë 400.00 19,491 XCC 07 ¤ë 5.25 14,389
XIC 07 ¤ë 4.60 18,275 ALB 06 ¤ë 72.50 13,378
TCH 07 ¤ë 380.00 15,498 XIC 07 ¤ë 4.60 13,175
TCH 07 ¤ë 390.00 15,036 PAI 07 ¤ë 36.00 13,070
XCC 09 ¤ë 5.75 14,771 ALB 06 ¤ë 70.00 12,870
XBC 07 ¤ë 3.80 12,595 XCC 09 ¤ë 5.50 12,139
TCH 06 ¤ë 400.00 12,195 ALB 07 ¤ë 72.50 12,060
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
24/06/2024 538,448 286,598 251,850 14,337,048 6,834,481 7,502,567
25/06/2024 658,453 329,792 328,661 14,478,106 6,888,846 7,589,260
26/06/2024 755,457 404,904 350,553 14,587,723 6,952,147 7,635,576
27/06/2024 811,245 400,806 410,439 13,790,229 6,502,411 7,287,818
28/06/2024 606,546 303,572 302,974 10,536,477 4,937,151 5,599,326
***¥þªí§¹***
|