»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2024 ¦~ 7 ¤ë 5 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(01/07/2024 - 05/07/2024)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(01/07/2024 - 05/07/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 641 414 227 -79.2 0.55
AAC ·çÁn¬ì§Þ (02018) 7,202 3,555 3,647 +7.2 1.03
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 3,494 2,461 1,033 -49.7 0.42
AIA ¤Í¨¹«OÀI (01299) 30,961 15,074 15,887 -34.3 1.05
AIR ¤¤°ê°ê¯è (00753) 22,482 14,216 8,266 -23.2 0.58
ALB ªü¨½¤Ú¤Ú (09988) 116,007 67,299 48,708 -49.0 0.72
ALC ¤¤°ê¾T·~ (02600) 4,688 2,972 1,716 +56.8 0.58
ALH ªü¨½°·±d (00241) 4,007 2,645 1,362 -26.0 0.51
AMC µØ®Lº²`¤T¦Ê (03188) 1,682 696 986 -61.9 1.42
ANA ¦w½ñÅé¨| (02020) 17,276 8,407 8,869 -6.1 1.05
BCM ¥æ³q»È¦æ (03328) 7,392 2,947 4,445 +40.2 1.51
BEA ªF¨È»È¦æ (00023) 910 478 432 +80.9 0.90
BIU ¦Ê«×¶°¹Î (09888) 44,173 24,061 20,112 -53.4 0.84
BLI ¹Íù¹Íù (09626) 19,642 10,319 9,323 -59.7 0.90
BOC ¤¤»È»´ä (02388) 6,464 4,320 2,144 -54.6 0.50
BUD ¦Ê«Â¨È¤Ó (01876) 2,523 1,844 679 -34.1 0.37
BYD ¤ñ¨È}ªÑ¥÷ (01211) 20,992 10,433 10,559 -62.6 1.01
BYE ¤ñ¨È}¹q¤l (00285) 1,731 956 775 -42.5 0.81
CCC ¤¤°ê¥æ³q«Ø³] (01800) 4,120 2,279 1,841 +7.5 0.81
CCE ¤¤·Ñ¯à·½ (01898) 8,917 5,631 3,286 -18.7 0.58
CDA ¤¤°ê«H¹F (01359) 373 202 171 +106.1 0.85
CGN ¤¤¼s®Ö¹q¤O (01816) 461 374 87 -7.6 0.23
CHT ¤¤°ê²¾°Ê (00941) 50,510 23,562 26,948 -21.5 1.14
CHU ¤¤°êÁp³q (00762) 15,127 5,185 9,942 +93.9 1.92
CIT ¤¤«HªÑ¥÷ (00267) 1,897 1,157 740 -74.2 0.64
CKH ªø©M (00001) 4,016 2,460 1,556 -43.4 0.63
CKP ªø¹ê¶°¹Î (01113) 3,490 1,327 2,163 -23.6 1.63
CLI ¤¤°ê¤H¹Ø (02628) 31,466 16,025 15,441 +4.8 0.96
CLP ¤¤¹q±±ªÑ (00002) 3,444 1,490 1,954 -30.6 1.31
CMB ©Û°Ó»È¦æ (03968) 29,517 15,439 14,078 -20.7 0.91
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 46,511 20,021 26,490 -28.6 1.32
COG ºÑ®Û¶é (02007) 0 0 0 N/A N/A
COL ¤¤°ê®ü¥~µo®i (00688) 6,784 3,513 3,271 -14.0 0.93
COS ¤¤»·®ü±± (01919) 2,434 1,389 1,045 -6.1 0.75
CPA °ê®õ¯èªÅ (00293) 1,973 1,537 436 -36.3 0.28
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 40,044 23,620 16,424 -2.9 0.70
CPI ¤¤°ê¤Ó«O (02601) 3,720 1,658 2,062 -46.3 1.24
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 124 10 114 -40.1 11.40
CRC ¤¤°êÅK«Ø (01186) 1,319 668 651 +43.1 0.97
CRG ¤¤°ê¤¤ÅK (00390) 2,484 1,625 859 +74.6 0.53
CRL µØ¼í¸m¦a (01109) 7,705 3,169 4,536 -3.8 1.43
CSA «n¤èA50 (02822) 483 324 159 -67.3 0.49
CSE ¤¤°ê¯«µØ (01088) 11,488 6,434 5,054 -70.3 0.79
CSP ¥ÛÃͰ¹Î (01093) 33,902 17,787 16,115 +7.0 0.91
CTB ¤¤«H»È¦æ (00998) 8,485 3,159 5,326 +95.8 1.69
CTC ¤¤°ê¹q«H (00728) 8,655 5,196 3,459 -58.3 0.67
CTS ¤¤«Hµý¨é (06030) 3,194 1,583 1,611 -34.2 1.02
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 921 483 438 -68.3 0.91
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 757 517 240 +15.6 0.46
GAH ¦N§Q¨T¨® (00175) 18,984 9,201 9,783 +12.6 1.06
GHL «H¸q¬Á¼þ (00868) 541 389 152 -54.8 0.39
GLI ÆB¾W¾Y·~ (01772) 2,837 1,527 1,310 -60.4 0.86
GLX »Èªe®T¼Ö (00027) 9,867 5,361 4,506 -16.2 0.84
GWM ªø«°¨T¨® (02333) 8,438 4,258 4,180 -27.4 0.98
HAI ®ü³qÃÒ¨é (06837) 332 154 178 -66.8 1.16
HCF ùڥͤ¤°ê¥ø·~ (02828) 3,934 1,882 2,052 -33.4 1.09
HDO ®ü©³¼´ (06862) 1,261 582 679 -74.3 1.17
HEH ¹q¯à¹ê·~ (00006) 855 396 459 -74.9 1.16
HEX »´ä¥æ©ö©Ò (00388) 50,500 29,204 21,296 -60.7 0.73
HGN ùÚ¦w°ê»Ú (01044) 277 71 206 -68.0 2.90
HKB ¶×Â×±±ªÑ (00005) 66,820 39,968 26,852 -5.6 0.67
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 1,764 1,470 294 -84.2 0.20
HKG »´ä¤¤µØ·Ñ®ð (00003) 6,745 1,944 4,801 +17.2 2.47
HLD ùÚ°ò¦a²£ (00012) 1,085 410 675 +31.0 1.65
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 2,771 1,937 834 -79.8 0.43
HSB ùڥͻȦæ (00011) 7,268 4,971 2,297 -51.4 0.46
INB «H¹F¥Íª« (01801) 132 92 40 -76.1 0.43
JDC ¨ÊªF¶°¹Î (09618) 60,225 25,105 35,120 -14.8 1.40
JDH ¨ÊªF°·±d (06618) 3,090 1,541 1,549 -44.1 1.01
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,015 1,165 850 -44.0 0.73
KDS ª÷½º¶°¹Î (00268) 826 374 452 +160.6 1.21
KLE ©ø¨Ú¯à·½ (00135) 782 589 193 -49.9 0.33
KSO ª÷¤s³n¥ó (03888) 5,798 2,971 2,827 +34.2 0.95
KST §Ö¤â (01024) 50,269 30,440 19,829 -4.5 0.65
LAU ²z·Q¨T¨® (02015) 54,729 42,784 11,945 +197.5 0.28
LEN Áp·Q¶°¹Î (00992) 3,078 1,848 1,230 -61.8 0.67
LNI §õ¹ç (02331) 23,440 13,537 9,903 +50.2 0.73
LNK »â®i©Ð²£°òª÷ (00823) 8,889 4,434 4,455 -53.4 1.00
MEN »X¤û¨Å·~ (02319) 3,883 2,020 1,863 -63.1 0.92
MET ¬ü¹ÎÂIµû (03690) 95,407 52,485 42,922 -47.9 0.82
MGM ¬ü°ª±ö¤¤°ê (02282) 670 309 361 -57.9 1.17
MIU ¤p¦Ì¶°¹Î (01810) 92,300 60,072 32,228 -43.8 0.54
MOL ¬¥¶§à»·~ (03993) 118 61 57 -33.7 0.93
MSB ¥Á¥Í»È¦æ (01988) 204 46 158 -84.5 3.43
MTR ´äÅK¤½¥q (00066) 4,431 2,857 1,574 -0.3 0.55
NBM ¤¤°ê«Ø§÷ (03323) 3,731 2,516 1,215 -16.3 0.48
NCL ·sµØ«OÀI (01336) 2,324 1,222 1,102 +42.0 0.90
NFU ¹A¤Ò¤s¬u (09633) 8,291 3,978 4,313 -28.8 1.08
NTE ºô©ö (09999) 9,020 4,502 4,518 -65.0 1.00
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 0 0 0 N/A N/A
NWD ·s¥@¬Éµo®i (00017) 3,186 2,291 895 -37.2 0.39
PAI ¤¤°ê¥¦w (02318) 109,455 63,434 46,021 -35.5 0.73
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 90,415 50,794 39,621 +32.8 0.78
PEN ¤pÄP¨T¨® (09868) 16,935 10,073 6,862 -15.5 0.68
PHT ¥¦w¦nÂå¥Í (01833) 2,552 1,551 1,001 -54.3 0.65
PIC ¤¤°ê°]ÀI (02328) 2,662 1,355 1,307 +45.8 0.96
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 1,324 617 707 +205.8 1.15
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 24,359 16,711 7,648 +14.8 0.46
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,524 660 864 -4.3 1.31
SET °Ó´ö (00020) 4,364 3,126 1,238 +176.6 0.40
SHK ·sÂE°ò¦a²£ (00016) 4,654 2,649 2,005 -45.1 0.76
SHL «H¸q¥ú¯à (00968) 4,194 921 3,273 +37.9 3.55
SHZ ¥Ó¬w°ê»Ú (02313) 2,257 1,066 1,191 -17.2 1.12
SMC ¤¤ªä°ê»Ú (00981) 12,979 11,184 1,795 -28.7 0.16
SNO µÏ¦t¥ú¾Ç (02382) 16,450 8,833 7,617 -14.1 0.86
SNP °êÃı±ªÑ (01099) 605 244 361 -16.7 1.48
SUN ¿Ä³Ð¤¤°ê (01918) 489 425 64 -49.4 0.15
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,597 795 802 +50.4 1.01
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 0 0 0 -100.0 N/A
TCH Ä˰T±±ªÑ (00700) 291,379 169,722 121,657 -29.0 0.72
TIC ³Ð¬ì¹ê·~ (00669) 3,318 1,827 1,491 -56.3 0.82
TRF ¬Õ´I°òª÷ (02800) 4,802 3,194 1,608 -27.1 0.50
TRP Äâµ{¶°¹Î (09961) 11,015 7,100 3,915 -2.0 0.55
VNK ¸U¬ì¥ø·~ (02202) 2,937 1,522 1,415 -76.1 0.93
WEB ·L³Õ (09898) 304 147 157 -52.4 1.07
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 22 22 0 N/A 0.00
WED ·L³Õ (¸ê¥»½Õ¾ã-C) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 481 292 189 -44.6 0.65
WHL ¤EÀsܶ°¹Î (00004) 469 283 186 +145.5 0.66
WWC ¤¤°ê©ô©ô (00151) 1,056 412 644 -78.8 1.56
WXB ÃÄ©ú¥Íª« (02269) 31,430 14,998 16,432 -36.5 1.10
XAB ¹A·~»È¦æ ($0.001) (01288) 8,264 2,911 5,353 -22.5 1.84
XBC ¤¤°ê»È¦æ ($0.001) (03988) 90,602 45,799 44,803 -30.2 0.98
XCC «Ø³]»È¦æ ($0.001) (00939) 356,235 165,173 191,062 +62.3 1.16
XIC ¤u°Ó»È¦æ ($0.001) (01398) 242,163 95,758 146,405 +20.8 1.53
XPB ¶lÀx»È¦æ ($0.001) (01658) 5,252 2,291 2,961 +191.5 1.29
XTW ¤¤°êÅK¶ð ($0.001) (00788) 2,597 1,670 927 -60.3 0.56
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 0 0 0 -100.0 N/A
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 326 68 258 -86.1 3.79
YZC «^Äq¯à·½ (01171) 2,850 1,203 1,647 -62.7 1.37
YZD «^Äq¯à·½(¸ê¥»½Õ¾ã-C) (01171) 0 0 0 N/A N/A
ZAO ²³¦w¦bލ (06060) 283 154 129 -72.6 0.84
ZJM µµª÷Äq·~ (02899) 12,078 5,213 6,865 -19.7 1.32
ZSH ¤¤¤É±±ªÑ (00881) 191 20 171 -88.9 8.55
¥«³õÁ`p 2,632,574 1,396,102 1,236,472 -21.9 0.89
05/07/2024 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 24,480 16,747 7,733 +1.5 0.46
AAC ·çÁn¬ì§Þ (02018) 21,989 10,934 11,055 +15.5 1.01
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 23,031 11,473 11,558 +6.0 1.01
AIA ¤Í¨¹«OÀI (01299) 135,772 63,966 71,806 +7.6 1.12
AIR ¤¤°ê°ê¯è (00753) 62,775 35,813 26,962 +12.0 0.75
ALB ªü¨½¤Ú¤Ú (09988) 826,684 409,530 417,154 +3.2 1.02
ALC ¤¤°ê¾T·~ (02600) 11,302 5,986 5,316 +24.4 0.89
ALH ªü¨½°·±d (00241) 24,246 12,163 12,083 +10.9 0.99
AMC µØ®Lº²`¤T¦Ê (03188) 13,779 5,829 7,950 +6.9 1.36
ANA ¦w½ñÅé¨| (02020) 74,131 34,549 39,582 +10.9 1.15
BCM ¥æ³q»È¦æ (03328) 18,463 7,526 10,937 +10.8 1.45
BEA ªF¨È»È¦æ (00023) 35,698 2,216 33,482 +2.1 15.11
BIU ¦Ê«×¶°¹Î (09888) 371,207 159,455 211,752 +4.9 1.33
BLI ¹Íù¹Íù (09626) 108,132 54,841 53,291 +7.1 0.97
BOC ¤¤»È»´ä (02388) 36,771 14,884 21,887 +8.4 1.47
BUD ¦Ê«Â¨È¤Ó (01876) 9,871 3,934 5,937 +13.3 1.51
BYD ¤ñ¨È}ªÑ¥÷ (01211) 124,103 50,541 73,562 +4.6 1.46
BYE ¤ñ¨È}¹q¤l (00285) 4,303 2,190 2,113 +25.5 0.96
CCC ¤¤°ê¥æ³q«Ø³] (01800) 26,898 14,536 12,362 +11.6 0.85
CCE ¤¤·Ñ¯à·½ (01898) 29,042 13,650 15,392 -2.8 1.13
CDA ¤¤°ê«H¹F (01359) 4,642 2,859 1,783 +7.0 0.62
CGN ¤¤¼s®Ö¹q¤O (01816) 4,670 3,776 894 -2.5 0.24
CHT ¤¤°ê²¾°Ê (00941) 199,830 62,481 137,349 +9.5 2.20
CHU ¤¤°êÁp³q (00762) 26,720 12,995 13,725 +45.8 1.06
CIT ¤¤«HªÑ¥÷ (00267) 17,311 9,099 8,212 +6.2 0.90
CKH ªø©M (00001) 28,487 12,654 15,833 +5.2 1.25
CKP ªø¹ê¶°¹Î (01113) 15,385 7,545 7,840 +15.1 1.04
CLI ¤¤°ê¤H¹Ø (02628) 172,922 90,432 82,490 +8.2 0.91
CLP ¤¤¹q±±ªÑ (00002) 15,065 4,396 10,669 +9.5 2.43
CMB ©Û°Ó»È¦æ (03968) 134,010 49,243 84,767 +0.6 1.72
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 222,493 67,993 154,500 +8.4 2.27
COG ºÑ®Û¶é (02007) 5,231 4,167 1,064 0.0 0.26
COL ¤¤°ê®ü¥~µo®i (00688) 25,188 13,278 11,910 +10.4 0.90
COS ¤¤»·®ü±± (01919) 6,977 3,679 3,298 +13.2 0.90
CPA °ê®õ¯èªÅ (00293) 8,057 3,330 4,727 +11.8 1.42
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 138,115 48,844 89,271 -10.9 1.83
CPI ¤¤°ê¤Ó«O (02601) 19,278 6,573 12,705 +10.6 1.93
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 1,596 876 720 +2.6 0.82
CRC ¤¤°êÅK«Ø (01186) 10,982 6,194 4,788 +10.9 0.77
CRG ¤¤°ê¤¤ÅK (00390) 21,262 14,920 6,342 +8.5 0.43
CRL µØ¼í¸m¦a (01109) 33,242 18,228 15,014 +15.2 0.82
CSA «n¤èA50 (02822) 19,642 13,136 6,506 +0.8 0.50
CSE ¤¤°ê¯«µØ (01088) 42,563 15,424 27,139 +11.3 1.76
CSP ¥ÛÃͰ¹Î (01093) 67,393 32,916 34,477 +32.6 1.05
CTB ¤¤«H»È¦æ (00998) 16,772 4,755 12,017 -3.2 2.53
CTC ¤¤°ê¹q«H (00728) 36,205 22,567 13,638 +12.2 0.60
CTS ¤¤«Hµý¨é (06030) 26,720 12,889 13,831 +3.0 1.07
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 15,746 10,388 5,358 +3.3 0.52
EVG ¤¤°êùÚ¤j (03333) 67 46 21 0.0 0.46
GAC ¼s¨T¶°¹Î (02238) 2,793 1,502 1,291 +28.5 0.86
GAH ¦N§Q¨T¨® (00175) 44,658 19,960 24,698 +17.2 1.24
GHL «H¸q¬Á¼þ (00868) 4,339 1,773 2,566 +7.9 1.45
GLI ÆB¾W¾Y·~ (01772) 9,792 4,953 4,839 +14.6 0.98
GLX »Èªe®T¼Ö (00027) 33,824 16,944 16,880 +12.7 1.00
GWM ªø«°¨T¨® (02333) 51,521 26,168 25,353 +8.7 0.97
HAI ®ü³qÃÒ¨é (06837) 9,647 5,520 4,127 +2.5 0.75
HCF ùڥͤ¤°ê¥ø·~ (02828) 19,224 8,253 10,971 +19.2 1.33
HDO ®ü©³¼´ (06862) 9,739 3,940 5,799 +8.3 1.47
HEH ¹q¯à¹ê·~ (00006) 8,207 2,760 5,447 +8.4 1.97
HEX »´ä¥æ©ö©Ò (00388) 348,385 186,212 162,173 +4.7 0.87
HGN ùÚ¦w°ê»Ú (01044) 3,970 1,597 2,373 +3.7 1.49
HKB ¶×Â×±±ªÑ (00005) 252,829 104,144 148,685 +17.0 1.43
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 201,628 104,711 96,917 +0.1 0.93
HKG »´ä¤¤µØ·Ñ®ð (00003) 30,327 10,159 20,168 +20.0 1.99
HLD ùÚ°ò¦a²£ (00012) 5,850 3,085 2,765 +12.0 0.90
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 37,426 19,433 17,993 +3.9 0.93
HSB ùڥͻȦæ (00011) 49,105 25,509 23,596 +9.0 0.93
INB «H¹F¥Íª« (01801) 1,652 802 850 +1.6 1.06
JDC ¨ÊªF¶°¹Î (09618) 212,810 79,832 132,978 +15.2 1.67
JDH ¨ÊªF°·±d (06618) 13,437 6,921 6,516 +6.4 0.94
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 11,643 6,525 5,118 +7.2 0.78
KDS ª÷½º¶°¹Î (00268) 1,979 914 1,065 +54.1 1.17
KLE ©ø¨Ú¯à·½ (00135) 2,245 1,098 1,147 +28.2 1.04
KSO ª÷¤s³n¥ó (03888) 11,511 5,966 5,545 +27.9 0.93
KST §Ö¤â (01024) 193,729 103,050 90,679 +7.5 0.88
LAU ²z·Q¨T¨® (02015) 74,265 41,764 32,501 +0.1 0.78
LEN Áp·Q¶°¹Î (00992) 37,035 17,261 19,774 +4.6 1.15
LNI §õ¹ç (02331) 64,724 30,068 34,656 +24.6 1.15
LNK »â®i©Ð²£°òª÷ (00823) 37,576 20,542 17,034 +11.3 0.83
MEN »X¤û¨Å·~ (02319) 26,366 11,070 15,296 +3.0 1.38
MET ¬ü¹ÎÂIµû (03690) 459,867 227,905 231,962 +2.5 1.02
MGM ¬ü°ª±ö¤¤°ê (02282) 4,457 1,109 3,348 +7.7 3.02
MIU ¤p¦Ì¶°¹Î (01810) 437,947 249,307 188,640 +9.2 0.76
MOL ¬¥¶§à»·~ (03993) 454 223 231 +15.5 1.04
MSB ¥Á¥Í»È¦æ (01988) 5,460 3,446 2,014 +3.4 0.58
MTR ´äÅK¤½¥q (00066) 21,134 8,496 12,638 +14.3 1.49
NBM ¤¤°ê«Ø§÷ (03323) 20,472 10,904 9,568 +12.9 0.88
NCL ·sµØ«OÀI (01336) 11,973 6,390 5,583 +15.7 0.87
NFU ¹A¤Ò¤s¬u (09633) 16,765 9,157 7,608 +9.5 0.83
NTE ºô©ö (09999) 64,101 29,567 34,534 +4.8 1.17
NWA ·s¥@¬Éµo®i (¸ê¥»½Õ¾ã-A) (00017) 680 324 356 0.0 1.10
NWD ·s¥@¬Éµo®i (00017) 20,822 13,823 6,999 +8.6 0.51
PAI ¤¤°ê¥¦w (02318) 624,791 287,308 337,483 +8.1 1.17
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 378,641 150,795 227,846 +14.0 1.51
PEN ¤pÄP¨T¨® (09868) 69,668 27,869 41,799 +14.9 1.50
PHT ¥¦w¦nÂå¥Í (01833) 13,993 8,506 5,487 +7.2 0.65
PIC ¤¤°ê°]ÀI (02328) 12,795 3,903 8,892 +6.5 2.28
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,668 2,076 2,592 +1.4 1.25
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 110,280 67,447 42,833 +16.1 0.64
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 10,623 3,749 6,874 +13.4 1.83
SET °Ó´ö (00020) 6,764 4,071 2,693 +36.7 0.66
SHK ·sÂE°ò¦a²£ (00016) 17,029 8,696 8,333 +5.2 0.96
SHL «H¸q¥ú¯à (00968) 12,278 6,206 6,072 +43.0 0.98
SHZ ¥Ó¬w°ê»Ú (02313) 6,440 2,941 3,499 +11.9 1.19
SMC ¤¤ªä°ê»Ú (00981) 38,666 23,149 15,517 +10.0 0.67
SNO µÏ¦t¥ú¾Ç (02382) 38,518 19,074 19,444 +10.7 1.02
SNP °êÃı±ªÑ (01099) 4,141 1,409 2,732 +11.0 1.94
SUN ¿Ä³Ð¤¤°ê (01918) 4,941 3,108 1,833 +6.9 0.59
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,401 1,585 1,816 +27.7 1.15
SWB ¤Ó¥jªÑ¥÷¤½¥qA (¸ê¥»½Õ¾ã-A) (00019) 315 180 135 0.0 0.75
TCH Ä˰T±±ªÑ (00700) 1,156,592 509,991 646,601 +7.3 1.27
TIC ³Ð¬ì¹ê·~ (00669) 20,570 9,840 10,730 +7.8 1.09
TRF ¬Õ´I°òª÷ (02800) 27,555 12,025 15,530 +12.6 1.29
TRP Äâµ{¶°¹Î (09961) 27,789 14,356 13,433 +11.8 0.94
VNK ¸U¬ì¥ø·~ (02202) 60,292 23,168 37,124 +0.6 1.60
WEB ·L³Õ (09898) 1,750 261 1,489 +10.0 5.70
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 70 23 47 +45.8 2.04
WED ·L³Õ (¸ê¥»½Õ¾ã-C) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 1,797 1,194 603 +31.1 0.51
WHL ¤EÀsܶ°¹Î (00004) 1,855 1,061 794 +10.7 0.75
WWC ¤¤°ê©ô©ô (00151) 5,547 2,100 3,447 +10.5 1.64
WXB ÃÄ©ú¥Íª« (02269) 145,417 92,488 52,929 +11.3 0.57
XAB ¹A·~»È¦æ ($0.001) (01288) 31,060 12,452 18,608 +8.8 1.49
XBC ¤¤°ê»È¦æ ($0.001) (03988) 532,423 182,537 349,886 -16.8 1.92
XCC «Ø³]»È¦æ ($0.001) (00939) 757,651 243,809 513,842 -5.8 2.11
XIC ¤u°Ó»È¦æ ($0.001) (01398) 525,670 145,351 380,319 -14.7 2.62
XPB ¶lÀx»È¦æ ($0.001) (01658) 17,176 7,051 10,125 +19.0 1.44
XTW ¤¤°êÅK¶ð ($0.001) (00788) 16,680 8,966 7,714 +4.7 0.86
YZA «^Äq¯à·½ (¸ê¥»½Õ¾ã-A) (01171) 0 0 0 N/A N/A
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 11,618 5,484 6,134 +1.1 1.12
YZC «^Äq¯à·½ (01171) 3,865 1,675 2,190 +83.6 1.31
YZD «^Äq¯à·½(¸ê¥»½Õ¾ã-C) (01171) 0 0 0 N/A N/A
ZAO ²³¦w¦bލ (06060) 1,667 704 963 +13.8 1.37
ZJM µµª÷Äq·~ (02899) 37,123 15,908 21,215 +14.4 1.33
ZSH ¤¤¤É±±ªÑ (00881) 2,400 1,022 1,378 +5.4 1.35
¥«³õÁ`p 10,940,135 4,833,071 6,107,064 +3.8 1.26
¥»¶g(01/07/2024 - 05/07/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 07 ¤ë 390.00 28,574 XCC 07 ¤ë 5.50 33,720
XCC 07 ¤ë 6.00 25,371 XCC 07 ¤ë 5.25 22,294
XCC 07 ¤ë 5.50 24,174 XIC 07 ¤ë 4.70 19,913
XCC 07 ¤ë 5.75 21,760 TCH 07 ¤ë 360.00 13,068
TCH 07 ¤ë 380.00 21,589 XIC 12 ¤ë 4.30 12,606
TCH 07 ¤ë 400.00 20,523 XIC 07 ¤ë 4.30 11,782
XCC 08 ¤ë 5.75 13,904 XCC 07 ¤ë 5.75 10,801
XIC 12 ¤ë 4.90 13,161 TCH 07 ¤ë 370.00 10,130
HKB 08 ¤ë 70.00 12,263 TCH 07 ¤ë 380.00 9,460
TCH 08 ¤ë 400.00 10,898 XIC 07 ¤ë 4.50 9,184
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
01/07/2024 (¨S¦³´ÁÅv¥æ©ö)
02/07/2024 716,330 373,926 342,404 10,742,158 5,010,185 5,731,973
03/07/2024 709,472 393,860 315,612 10,893,000 5,003,061 5,889,939
04/07/2024 674,178 362,589 311,589 11,109,946 5,098,399 6,011,547
05/07/2024 532,594 265,727 266,867 10,940,135 4,833,071 6,107,064
***¥þªí§¹***
|