­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2024 ¦~ 10 ¤ë 18 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(14/10/2024 - 18/10/2024)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(14/10/2024 - 18/10/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      10,154      7,048      3,106        -40.5       0.44
AAC  ·çÁn¬ì§Þ                             (02018)      10,680      6,476      4,204        -17.6       0.65
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       8,143      5,894      2,249        -54.5       0.38
AIA  ¤Í¨¹«OÀI                             (01299)      47,824     26,865     20,959        +35.8       0.78
AIR  ¤¤°ê°ê¯è                             (00753)       8,440      5,247      3,193        -51.7       0.61
ALB  ªü¨½¤Ú¤Ú                             (09988)     386,804    212,716    174,088         +2.6       0.82
ALC  ¤¤°ê¾T·~                             (02600)       7,000      4,985      2,015         +7.6       0.40
ALH  ªü¨½°·±d                             (00241)      13,572      9,088      4,484         -1.0       0.49
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      19,200     13,717      5,483        -14.9       0.40
ANA  ¦w½ñÅé¨|                             (02020)      48,129     34,884     13,245        +67.9       0.38
BCM  ¥æ³q»È¦æ                             (03328)       2,273        872      1,401        -63.8       1.61
BEA  ªF¨È»È¦æ                             (00023)         594        289        305        -50.8       1.06
BIU  ¦Ê«×¶°¹Î                             (09888)     172,924     91,874     81,050         +0.6       0.88
BLI  ¹Í­ù¹Í­ù                             (09626)      54,969     32,660     22,309        +43.3       0.68
BOC  ¤¤»È­»´ä                             (02388)      10,774      7,381      3,393        +20.7       0.46
BUD  ¦Ê«Â¨È¤Ó                             (01876)       2,919      1,261      1,658        -21.9       1.31
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      41,881     22,203     19,678         -1.2       0.89
BYE  ¤ñ¨È­}¹q¤l                           (00285)       4,876      3,268      1,608        +32.9       0.49
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       8,923      7,514      1,409        -81.0       0.19
CCE  ¤¤·Ñ¯à·½                             (01898)       4,797      3,428      1,369        -43.6       0.40
CDA  ¤¤°ê«H¹F                             (01359)       4,796      3,473      1,323        -43.1       0.38
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         397        293        104        -76.9       0.35
CHT  ¤¤°ê²¾°Ê                             (00941)      86,170     46,634     39,536        -40.1       0.85
CHU  ¤¤°êÁp³q                             (00762)       7,199      5,011      2,188        -55.0       0.44
CIT  ¤¤«HªÑ¥÷                             (00267)       3,724      2,013      1,711        -72.5       0.85
CKH  ªø©M                                 (00001)      16,550     10,408      6,142        +49.1       0.59
CKP  ªø¹ê¶°¹Î                             (01113)       4,669      3,056      1,613        -29.9       0.53
CLI  ¤¤°ê¤H¹Ø                             (02628)     129,295     93,320     35,975        -34.7       0.39
CLP  ¤¤¹q±±ªÑ                             (00002)       2,864      1,568      1,296        -30.1       0.83
CMB  ©Û°Ó»È¦æ                             (03968)      31,094     15,940     15,154        -21.3       0.95
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      71,663     39,489     32,174        -46.0       0.81
COG  ºÑ®Û¶é                               (02007)           0          0          0          N/A        N/A
COL  ¤¤°ê®ü¥~µo®i                         (00688)      19,997     12,614      7,383        +32.9       0.59
COS  ¤¤»·®ü±±                             (01919)       2,352      1,269      1,083        -81.7       0.85
CPA  °ê®õ¯èªÅ                             (00293)       2,142      1,711        431        -63.2       0.25
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      23,792     11,320     12,472        -55.2       1.10
CPI  ¤¤°ê¤Ó«O                             (02601)       3,986      2,134      1,852        -20.9       0.87
CRB  µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A)                (01109)         996        524        472       +183.0       0.90
CRC  ¤¤°êÅK«Ø                             (01186)       5,482      2,681      2,801        -75.9       1.04
CRG  ¤¤°ê¤¤ÅK                             (00390)       3,150      2,021      1,129        -75.0       0.56
CRL  µØ¼í¸m¦a                             (01109)      31,012     18,807     12,205        +40.6       0.65
CSA  «n¤èA50                              (02822)       9,127      6,547      2,580        -53.0       0.39
CSE  ¤¤°ê¯«µØ                             (01088)      16,752     10,737      6,015        -33.1       0.56
CSP  ¥ÛÃͰ¹Î                             (01093)      23,200     15,847      7,353        -69.6       0.46
CTB  ¤¤«H»È¦æ                             (00998)       2,118      2,076         42        -70.2       0.02
CTC  ¤¤°ê¹q«H                             (00728)       6,082      3,905      2,177        -71.8       0.56
CTS  ¤¤«Hµý¨é                             (06030)      45,207     31,985     13,222         -7.0       0.41
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       3,724      2,470      1,254        -28.8       0.51
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       2,939      1,074      1,865        -59.0       1.74
GAH  ¦N§Q¨T¨®                             (00175)      10,206      6,982      3,224        -41.8       0.46
GHL  «H¸q¬Á¼þ                             (00868)       1,705      1,215        490        -48.7       0.40
GLI  ÆB¾W¾Y·~                             (01772)       5,646      4,082      1,564        -55.3       0.38
GLX  »Èªe®T¼Ö                             (00027)      11,377      6,502      4,875        -11.3       0.75
GWM  ªø«°¨T¨®                             (02333)      25,085     14,548     10,537        -25.5       0.72
HAI  ®ü³qÃÒ¨é                             (06837)       5,471      3,597      1,874         -9.8       0.52
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      12,875      7,882      4,993        +19.2       0.63
HDO  ®ü©³¼´                               (06862)       8,576      5,474      3,102        -10.2       0.57
HEH  ¹q¯à¹ê·~                             (00006)       3,373      2,108      1,265        +47.6       0.60
HEX  ­»´ä¥æ©ö©Ò                           (00388)     503,134    278,984    224,150        +13.2       0.80
HGN  ùÚ¦w°ê»Ú                             (01044)       1,020        478        542        -55.7       1.13
HKB  ¶×Â×±±ªÑ                             (00005)     100,572     41,285     59,287        +30.6       1.44
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)       1,474        720        754        -49.3       1.05
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       1,661        528      1,133        -55.2       2.15
HLD  ùÚ°ò¦a²£                             (00012)       3,074      2,101        973        +56.2       0.46
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       3,906      1,445      2,461        -64.3       1.70
HSB  ùÚ¥Í»È¦æ                             (00011)      18,054     10,692      7,362        -34.7       0.69
INB  «H¹F¥Íª«                             (01801)       2,443      1,813        630         +1.5       0.35
JDC  ¨ÊªF¶°¹Î                             (09618)      91,159     48,160     42,999         +1.2       0.89
JDH  ¨ÊªF°·±d                             (06618)       8,781      5,612      3,169        +13.0       0.56
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       1,989      1,536        453        -80.8       0.29
KDS  ª÷½º¶°¹Î                             (00268)       4,260      3,014      1,246        -29.2       0.41
KLE  ©ø¨Ú¯à·½                             (00135)         445        229        216        -66.6       0.94
KSO  ª÷¤s³n¥ó                             (03888)      22,216     19,252      2,964        +70.8       0.15
KST  §Ö¤â                                 (01024)     104,307     73,693     30,614        -38.1       0.42
LAU  ²z·Q¨T¨®                             (02015)      43,411     25,439     17,972         -3.3       0.71
LEN  Áp·Q¶°¹Î                             (00992)      10,073      6,643      3,430        -33.3       0.52
LNI  §õ¹ç                                 (02331)      39,667     25,348     14,319         +3.7       0.56
LNK  »â®i©Ð²£°òª÷                         (00823)       8,392      4,253      4,139        -16.8       0.97
MEN  »X¤û¨Å·~                             (02319)       8,639      4,166      4,473        -54.2       1.07
MET  ¬ü¹ÎÂIµû                             (03690)     338,014    192,513    145,501        +20.0       0.76
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)         298        162        136        -79.9       0.84
MIU  ¤p¦Ì¶°¹Î                             (01810)     138,066     89,968     48,098        -15.4       0.53
MOL  ¬¥¶§à»·~                             (03993)         103         38         65        -48.0       1.71
MSB  ¥Á¥Í»È¦æ                             (01988)       1,984      1,916         68        -60.0       0.04
MTR  ´äÅK¤½¥q                             (00066)       3,856      2,999        857        -45.0       0.29
NBM  ¤¤°ê«Ø§÷                             (03323)       5,526      3,749      1,777        -60.7       0.47
NCL  ·sµØ«OÀI                             (01336)       5,215      3,526      1,689        -59.1       0.48
NFU  ¹A¤Ò¤s¬u                             (09633)       4,193      1,787      2,406         +0.9       1.35
NTE  ºô©ö                                 (09999)      21,862     13,792      8,070        +22.8       0.59
NWD  ·s¥@¬Éµo®i                           (00017)       9,864      5,322      4,542         +1.4       0.85
PAI  ¤¤°ê¥­¦w                             (02318)     267,530    150,067    117,463        -14.0       0.78
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      43,608     26,626     16,982        -56.6       0.64
PEN  ¤pÄP¨T¨®                             (09868)      25,592     16,184      9,408        -18.5       0.58
PHT  ¥­¦w¦nÂå¥Í                           (01833)       5,911      4,052      1,859         -2.4       0.46
PIC  ¤¤°ê°]ÀI                             (02328)       4,686      3,640      1,046         +5.7       0.29
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       1,612      1,183        429        -83.3       0.36
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      47,857     30,838     17,019         -0.1       0.55
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       1,571      1,208        363        -68.5       0.30
SET  °Ó´ö                                 (00020)       4,105      3,268        837        -56.9       0.26
SHK  ·sÂE°ò¦a²£                           (00016)       9,550      4,994      4,556        +29.7       0.91
SHL  «H¸q¥ú¯à                             (00968)       3,822      2,954        868        -73.6       0.29
SHZ  ¥Ó¬w°ê»Ú                             (02313)       3,207      1,852      1,355         -1.2       0.73
SMC  ¤¤ªä°ê»Ú                             (00981)      53,728     36,890     16,838        +10.5       0.46
SNO  µÏ¦t¥ú¾Ç                             (02382)      15,639      9,437      6,202        +23.5       0.66
SNP  °êÃı±ªÑ                             (01099)       1,010        349        661        -31.4       1.89
SUN  ¿Ä³Ð¤¤°ê                             (01918)      25,683     20,412      5,271        +51.1       0.26
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)         946        494        452        -34.3       0.91
TCH  Ä˰T±±ªÑ                             (00700)     896,527    523,689    372,838         -6.1       0.71
TIC  ³Ð¬ì¹ê·~                             (00669)       3,263      2,034      1,229        +13.5       0.60
TRF  ¬Õ´I°òª÷                             (02800)      12,244      7,219      5,025        -41.5       0.70
TRP  Äâµ{¶°¹Î                             (09961)      16,300      8,265      8,035         -7.1       0.97
VNK  ¸U¬ì¥ø·~                             (02202)      57,096     35,832     21,264         -3.8       0.59
WEB  ·L³Õ                                 (09898)         433        362         71       +485.1       0.20
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         165        137         28        -77.1       0.20
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         261        105        156        -37.1       1.49
WWC  ¤¤°ê©ô©ô                             (00151)         233         53        180        -61.9       3.40
WXB  ÃÄ©ú¥Íª«                             (02269)      94,765     63,791     30,974         +9.8       0.49
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       9,948      6,212      3,736        +63.3       0.60
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     104,319     41,418     62,901        -26.9       1.52
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     171,345    107,441     63,904        -32.2       0.59
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      96,116     49,466     46,650        -52.5       0.94
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       5,088      2,613      2,475        +44.8       0.95
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       7,348      5,883      1,465        -73.0       0.25
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)         128         88         40        -23.8       0.45
YZC  «^Äq¯à·½                             (01171)       7,793      6,056      1,737        -62.0       0.29
ZAO  ²³¦w¦bލ                             (06060)       4,089      3,059      1,030        -15.6       0.34
ZJM  µµª÷Äq·~                             (02899)       8,355      6,766      1,589        +30.5       0.23
ZSH  ¤¤¤É±±ªÑ                             (00881)       2,022        977      1,045        +12.8       1.07

                  ¥«³õÁ`­p                          5,031,222  2,956,064  2,075,158        -14.5       0.70


18/10/2024 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      39,535     25,919     13,616         +8.1       0.53
AAC  ·çÁn¬ì§Þ                             (02018)      29,623     16,375     13,248         +3.5       0.81
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      41,191     24,911     16,280         +9.6       0.65
AIA  ¤Í¨¹«OÀI                             (01299)     203,748    105,988     97,760         +5.8       0.92
AIR  ¤¤°ê°ê¯è                             (00753)      84,969     50,916     34,053         +4.4       0.67
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,184,414    619,558    564,856         +6.2       0.91
ALC  ¤¤°ê¾T·~                             (02600)      22,833     12,839      9,994        +23.2       0.78
ALH  ªü¨½°·±d                             (00241)      46,790     27,801     18,989        +15.2       0.68
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      46,830     25,457     21,373        +16.2       0.84
ANA  ¦w½ñÅé¨|                             (02020)     117,128     61,290     55,838        +11.4       0.91
BCM  ¥æ³q»È¦æ                             (03328)      27,752     11,717     16,035         +2.5       1.37
BEA  ªF¨È»È¦æ                             (00023)       6,572      1,722      4,850         +8.0       2.82
BIU  ¦Ê«×¶°¹Î                             (09888)     553,233    265,389    287,844         +4.4       1.08
BLI  ¹Í­ù¹Í­ù                             (09626)     163,141     81,528     81,613        +16.6       1.00
BOC  ¤¤»È­»´ä                             (02388)      43,171     24,891     18,280         +7.9       0.73
BUD  ¦Ê«Â¨È¤Ó                             (01876)      13,275      6,631      6,644         +6.3       1.00
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     129,340     55,649     73,691         +6.0       1.32
BYE  ¤ñ¨È­}¹q¤l                           (00285)       8,861      5,103      3,758        +10.0       0.74
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      67,280     38,167     29,113         -1.2       0.76
CCE  ¤¤·Ñ¯à·½                             (01898)      43,998     22,437     21,561         +6.3       0.96
CDA  ¤¤°ê«H¹F                             (01359)      15,863     11,381      4,482         +9.5       0.39
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       8,869      5,725      3,144         +1.9       0.55
CHT  ¤¤°ê²¾°Ê                             (00941)     291,457    150,966    140,491         +2.1       0.93
CHU  ¤¤°êÁp³q                             (00762)      32,534     18,463     14,071        +12.4       0.76
CIT  ¤¤«HªÑ¥÷                             (00267)      26,750     17,398      9,352         +7.6       0.54
CKH  ªø©M                                 (00001)      46,304     24,413     21,891        +16.8       0.90
CKP  ªø¹ê¶°¹Î                             (01113)      18,377     11,222      7,155        +14.6       0.64
CLI  ¤¤°ê¤H¹Ø                             (02628)     313,408    198,501    114,907        +14.1       0.58
CLP  ¤¤¹q±±ªÑ                             (00002)      15,005      5,042      9,963         +5.4       1.98
CMB  ©Û°Ó»È¦æ                             (03968)     189,672     88,072    101,600         +4.9       1.15
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     276,017    125,260    150,757         +7.2       1.20
COG  ºÑ®Û¶é                               (02007)       4,629      3,859        770          0.0       0.20
COL  ¤¤°ê®ü¥~µo®i                         (00688)      46,749     26,385     20,364        +23.6       0.77
COS  ¤¤»·®ü±±                             (01919)      21,304     10,514     10,790         +1.8       1.03
CPA  °ê®õ¯èªÅ                             (00293)      12,883      6,316      6,567         +4.7       1.04
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     233,073    103,169    129,904         +2.9       1.26
CPI  ¤¤°ê¤Ó«O                             (02601)      35,755     14,166     21,589         +2.9       1.52
CRB  µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A)                (01109)       1,243        792        451        +44.9       0.57
CRC  ¤¤°êÅK«Ø                             (01186)      70,619     51,148     19,471         +4.9       0.38
CRG  ¤¤°ê¤¤ÅK                             (00390)      33,173     16,454     16,719         +3.2       1.02
CRL  µØ¼í¸m¦a                             (01109)      63,801     38,264     25,537        +14.6       0.67
CSA  «n¤èA50                              (02822)      37,362     26,902     10,460         +7.0       0.39
CSE  ¤¤°ê¯«µØ                             (01088)      58,647     26,633     32,014         +0.7       1.20
CSP  ¥ÛÃͰ¹Î                             (01093)     137,588     76,255     61,333         +7.2       0.80
CTB  ¤¤«H»È¦æ                             (00998)      30,736     16,934     13,802         +3.1       0.82
CTC  ¤¤°ê¹q«H                             (00728)      58,938     32,414     26,524         -1.9       0.82
CTS  ¤¤«Hµý¨é                             (06030)      83,901     47,383     36,518        +11.1       0.77
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      12,769      9,136      3,633        +32.4       0.40
EVG  ¤¤°êùÚ¤j                             (03333)           8          8          0          0.0       0.00
GAC  ¼s¨T¶°¹Î                             (02238)      10,666      6,154      4,512         -2.4       0.73
GAH  ¦N§Q¨T¨®                             (00175)      70,342     37,248     33,094         +4.7       0.89
GHL  «H¸q¬Á¼þ                             (00868)       7,637      4,657      2,980        +12.0       0.64
GLI  ÆB¾W¾Y·~                             (01772)      31,222     18,945     12,277        +10.4       0.65
GLX  »Èªe®T¼Ö                             (00027)      51,399     29,679     21,720         +2.1       0.73
GWM  ªø«°¨T¨®                             (02333)      99,098     54,012     45,086        +13.5       0.83
HAI  ®ü³qÃÒ¨é                             (06837)      12,408      8,688      3,720        +28.6       0.43
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      31,352     14,296     17,056        +15.5       1.19
HDO  ®ü©³¼´                               (06862)      21,585     13,431      8,154        +15.1       0.61
HEH  ¹q¯à¹ê·~                             (00006)      10,148      3,531      6,617         +0.2       1.87
HEX  ­»´ä¥æ©ö©Ò                           (00388)     791,861    418,325    373,536        +22.6       0.89
HGN  ùÚ¦w°ê»Ú                             (01044)       5,909      3,440      2,469         +6.6       0.72
HKB  ¶×Â×±±ªÑ                             (00005)     476,841    225,902    250,939        +10.8       1.11
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)      83,365     40,333     43,032         +0.6       1.07
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      27,101     12,299     14,802         +3.7       1.20
HLD  ùÚ°ò¦a²£                             (00012)       8,591      4,595      3,996        +10.9       0.87
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      44,438     20,924     23,514         +2.8       1.12
HSB  ùÚ¥Í»È¦æ                             (00011)      82,858     43,598     39,260        +10.5       0.90
INB  «H¹F¥Íª«                             (01801)       5,207      3,190      2,017        +15.6       0.63
JDC  ¨ÊªF¶°¹Î                             (09618)     330,742    151,264    179,478         +5.9       1.19
JDH  ¨ÊªF°·±d                             (06618)      24,737     13,404     11,333        +11.4       0.85
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      20,246     11,563      8,683         +2.5       0.75
KDS  ª÷½º¶°¹Î                             (00268)      10,441      7,097      3,344        -10.3       0.47
KLE  ©ø¨Ú¯à·½                             (00135)       2,909      1,403      1,506         +2.4       1.07
KSO  ª÷¤s³n¥ó                             (03888)      32,916     23,280      9,636         -3.0       0.41
KST  §Ö¤â                                 (01024)     366,659    224,225    142,434         +5.8       0.64
LAU  ²z·Q¨T¨®                             (02015)     130,660     72,731     57,929        +10.0       0.80
LEN  Áp·Q¶°¹Î                             (00992)      53,554     22,538     31,016         +4.5       1.38
LNI  §õ¹ç                                 (02331)     111,016     65,563     45,453        +10.7       0.69
LNK  »â®i©Ð²£°òª÷                         (00823)      48,541     28,282     20,259         +7.4       0.72
MEN  »X¤û¨Å·~                             (02319)      38,813     20,442     18,371         +8.5       0.90
MET  ¬ü¹ÎÂIµû                             (03690)     679,361    350,552    328,809        +13.8       0.94
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)         879        283        596          0.0       2.11
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       3,580      2,339      1,241         +4.4       0.53
MIU  ¤p¦Ì¶°¹Î                             (01810)     587,410    294,890    292,520         +5.7       0.99
MOL  ¬¥¶§à»·~                             (03993)         404        212        192         +6.6       0.91
MSB  ¥Á¥Í»È¦æ                             (01988)      13,860      8,839      5,021         +9.2       0.57
MTR  ´äÅK¤½¥q                             (00066)      17,522      9,921      7,601        +13.5       0.77
NBM  ¤¤°ê«Ø§÷                             (03323)      34,695     21,260     13,435         +3.7       0.63
NCL  ·sµØ«OÀI                             (01336)      27,229     14,904     12,325        +10.7       0.83
NFU  ¹A¤Ò¤s¬u                             (09633)      20,496     10,078     10,418         +2.8       1.03
NTE  ºô©ö                                 (09999)      77,530     38,404     39,126         +7.5       1.02
NWD  ·s¥@¬Éµo®i                           (00017)      48,987     21,004     27,983         +5.3       1.33
PAI  ¤¤°ê¥­¦w                             (02318)   1,059,554    538,987    520,567         +7.4       0.97
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     462,156    227,446    234,710         +3.7       1.03
PEN  ¤pÄP¨T¨®                             (09868)     105,736     45,092     60,644         +7.7       1.34
PHT  ¥­¦w¦nÂå¥Í                           (01833)      34,228     20,799     13,429         +0.5       0.65
PIC  ¤¤°ê°]ÀI                             (02328)      19,110      9,393      9,717        +19.2       1.03
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)      13,956      7,102      6,854         +6.5       0.97
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     167,528    108,014     59,514        +13.8       0.55
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      10,964      6,235      4,729         +3.1       0.76
SET  °Ó´ö                                 (00020)      10,420      7,047      3,373        +18.1       0.48
SHK  ·sÂE°ò¦a²£                           (00016)      28,959     15,700     13,259        +11.2       0.84
SHL  «H¸q¥ú¯à                             (00968)      19,832     12,290      7,542         +4.6       0.61
SHZ  ¥Ó¬w°ê»Ú                             (02313)       9,652      5,437      4,215         +8.6       0.78
SMC  ¤¤ªä°ê»Ú                             (00981)      68,589     39,322     29,267        +27.7       0.74
SNO  µÏ¦t¥ú¾Ç                             (02382)      40,569     21,750     18,819         +0.3       0.87
SNP  °êÃı±ªÑ                             (01099)      10,590      4,867      5,723         +2.9       1.18
SUN  ¿Ä³Ð¤¤°ê                             (01918)      29,206     20,216      8,990        +25.2       0.44
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       5,244      2,486      2,758         +3.6       1.11
TCH  Ä˰T±±ªÑ                             (00700)   1,848,942    979,293    869,649        +10.8       0.89
TIC  ³Ð¬ì¹ê·~                             (00669)      14,450      7,391      7,059         +4.7       0.96
TRF  ¬Õ´I°òª÷                             (02800)      44,419     27,419     17,000        +12.6       0.62
TRP  Äâµ{¶°¹Î                             (09961)      47,229     23,017     24,212         +4.1       1.05
VNK  ¸U¬ì¥ø·~                             (02202)     132,934     61,031     71,903        +14.0       1.18
WEB  ·L³Õ                                 (09898)       1,436        452        984        +35.9       2.18
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)          16          0         16          0.0        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       3,967      2,805      1,162         -1.8       0.41
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,660      1,387      1,273         +0.9       0.92
WWC  ¤¤°ê©ô©ô                             (00151)       5,669      3,480      2,189         +1.9       0.63
WXB  ÃÄ©ú¥Íª«                             (02269)     219,027    132,762     86,265         +9.4       0.65
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      46,662     19,450     27,212         +9.4       1.40
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     856,626    411,696    444,930         +6.3       1.08
XCC  «Ø³]»È¦æ ($0.001)                    (00939)   1,052,381    460,389    591,992         +5.2       1.29
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     901,117    360,949    540,168         +2.9       1.50
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      25,006     11,656     13,350        +13.4       1.15
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      42,581     27,447     15,134        +11.9       0.55
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)       2,783      1,017      1,766         +2.7       1.74
YZC  «^Äq¯à·½                             (01171)      33,808     19,159     14,649         -6.1       0.76
ZAO  ²³¦w¦bލ                             (06060)       8,734      5,820      2,914         -7.9       0.50
ZJM  µµª÷Äq·~                             (02899)      32,788     17,590     15,198        +18.0       0.86
ZSH  ¤¤¤É±±ªÑ                             (00881)       8,826      3,883      4,943        +13.8       1.27

                  ¥«³õÁ`­p                         17,034,687  8,695,464  8,339,223         +8.1       0.96


¥»¶g(14/10/2024 - 18/10/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                 »{ÁÊ                                        »{ªf
        ¨t¦C              ¦¨¥æ¶q                    ¨t¦C              ¦¨¥æ¶q

TCH  10 ¤ë   450.00       60,538            TCH  10 ¤ë   400.00       40,193
XCC  10 ¤ë     6.25       29,239            TCH  10 ¤ë   410.00       23,716
TCH  10 ¤ë   480.00       29,144            TCH  10 ¤ë   390.00       22,209
TCH  10 ¤ë   460.00       26,789            HEX  10 ¤ë   300.00       19,976
TCH  10 ¤ë   440.00       23,521            TCH  10 ¤ë   430.00       18,109
HEX  10 ¤ë   320.00       23,362            TCH  10 ¤ë   420.00       17,791
TCH  10 ¤ë   430.00       21,433            HEX  03 ¤ë   320.00       12,867
TCH  11 ¤ë   430.00       21,168            XBC  10 ¤ë     3.40       12,047
HEX  10 ¤ë   340.00       16,610            TCH  10 ¤ë   380.00       11,927
TCH  12 ¤ë   480.00       16,309            MET  10 ¤ë   170.00       11,625


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

14/10/2024    1,088,966     661,173     427,793    16,004,269   8,134,668   7,869,601
15/10/2024    1,192,101     645,524     546,577    16,292,975   8,268,025   8,024,950
16/10/2024      863,253     497,247     366,006    16,576,460   8,434,116   8,142,344
17/10/2024      826,517     465,703     360,814    16,811,742   8,548,913   8,262,829
18/10/2024    1,060,385     686,417     373,968    17,034,687   8,695,464   8,339,223


                                     ***¥þªí§¹***