»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2024 ¦~ 11 ¤ë 15 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(11/11/2024 - 15/11/2024)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(11/11/2024 - 15/11/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 4,920 3,903 1,017 +18.1 0.26
AAC ·çÁn¬ì§Þ (02018) 4,166 2,104 2,062 -24.9 0.98
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 2,528 1,390 1,138 +58.9 0.82
AIA ¤Í¨¹«OÀI (01299) 46,605 22,792 23,813 +19.3 1.04
AIR ¤¤°ê°ê¯è (00753) 9,228 5,125 4,103 +13.4 0.80
ALB ªü¨½¤Ú¤Ú (09988) 393,705 233,677 160,028 +45.5 0.68
ALC ¤¤°ê¾T·~ (02600) 1,888 985 903 -14.1 0.92
ALH ªü¨½°·±d (00241) 10,277 7,716 2,561 +67.2 0.33
AMC µØ®Lº²`¤T¦Ê (03188) 6,172 4,366 1,806 -29.7 0.41
ANA ¦w½ñÅé¨| (02020) 14,322 8,436 5,886 +4.6 0.70
BCM ¥æ³q»È¦æ (03328) 2,202 1,164 1,038 +17.4 0.89
BEA ªF¨È»È¦æ (00023) 41 15 26 -76.4 1.73
BIU ¦Ê«×¶°¹Î (09888) 108,997 53,637 55,360 +29.4 1.03
BLI ¹Íù¹Íù (09626) 54,836 27,309 27,527 +28.7 1.01
BOC ¤¤»È»´ä (02388) 6,984 3,370 3,614 +45.9 1.07
BUD ¦Ê«Â¨È¤Ó (01876) 1,973 1,198 775 -63.3 0.65
BYD ¤ñ¨È}ªÑ¥÷ (01211) 19,819 9,425 10,394 -6.1 1.10
BYE ¤ñ¨È}¹q¤l (00285) 1,813 976 837 -44.2 0.86
CCC ¤¤°ê¥æ³q«Ø³] (01800) 4,169 2,445 1,724 -5.4 0.71
CCE ¤¤·Ñ¯à·½ (01898) 5,392 2,299 3,093 +10.2 1.35
CDA ¤¤°ê«H¹F (01359) 2,630 1,655 975 -56.0 0.59
CGN ¤¤¼s®Ö¹q¤O (01816) 413 43 370 +8.1 8.60
CHT ¤¤°ê²¾°Ê (00941) 94,514 55,676 38,838 +45.3 0.70
CHU ¤¤°êÁp³q (00762) 8,432 4,762 3,670 +79.6 0.77
CIT ¤¤«HªÑ¥÷ (00267) 1,765 968 797 -25.9 0.82
CKH ªø©M (00001) 8,675 5,289 3,386 -2.4 0.64
CKP ªø¹ê¶°¹Î (01113) 3,097 1,368 1,729 +3.4 1.26
CLI ¤¤°ê¤H¹Ø (02628) 48,613 24,711 23,902 -41.6 0.97
CLP ¤¤¹q±±ªÑ (00002) 2,096 1,192 904 -3.9 0.76
CMB ©Û°Ó»È¦æ (03968) 14,415 6,328 8,087 +11.5 1.28
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 72,194 36,225 35,969 -12.9 0.99
COG ºÑ®Û¶é (02007) 0 0 0 N/A N/A
COL ¤¤°ê®ü¥~µo®i (00688) 10,065 5,526 4,539 +45.6 0.82
COS ¤¤»·®ü±± (01919) 1,697 1,243 454 -53.4 0.37
CPA °ê®õ¯èªÅ (00293) 6,558 2,801 3,757 +200.1 1.34
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 25,487 14,552 10,935 -5.6 0.75
CPI ¤¤°ê¤Ó«O (02601) 3,178 1,765 1,413 -0.4 0.80
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 427 178 249 -12.3 1.40
CRC ¤¤°êÅK«Ø (01186) 986 812 174 -81.2 0.21
CRG ¤¤°ê¤¤ÅK (00390) 1,151 867 284 -81.9 0.33
CRL µØ¼í¸m¦a (01109) 28,996 11,710 17,286 +138.1 1.48
CSA «n¤èA50 (02822) 4,034 1,952 2,082 -51.0 1.07
CSE ¤¤°ê¯«µØ (01088) 17,687 8,187 9,500 +138.7 1.16
CSP ¥ÛÃͰ¹Î (01093) 11,192 6,176 5,016 -12.8 0.81
CTB ¤¤«H»È¦æ (00998) 1,263 546 717 +69.5 1.31
CTC ¤¤°ê¹q«H (00728) 3,592 2,043 1,549 -28.1 0.76
CTS ¤¤«Hµý¨é (06030) 13,331 10,477 2,854 -58.9 0.27
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 8,215 6,613 1,602 +375.7 0.24
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 878 477 401 +24.5 0.84
GAH ¦N§Q¨T¨® (00175) 14,363 8,585 5,778 +67.9 0.67
GHL «H¸q¬Á¼þ (00868) 1,489 668 821 -22.4 1.23
GLI ÆB¾W¾Y·~ (01772) 14,056 8,556 5,500 +410.8 0.64
GLX »Èªe®T¼Ö (00027) 7,967 3,353 4,614 +36.8 1.38
GWM ªø«°¨T¨® (02333) 5,904 3,044 2,860 -54.3 0.94
HAI ®ü³qÃÒ¨é (06837) 669 430 239 -87.0 0.56
HCF ùڥͤ¤°ê¥ø·~ (02828) 7,098 4,531 2,567 +11.4 0.57
HDO ®ü©³¼´ (06862) 6,463 4,443 2,020 -5.7 0.45
HEH ¹q¯à¹ê·~ (00006) 3,182 2,171 1,011 +13.1 0.47
HEX »´ä¥æ©ö©Ò (00388) 192,367 102,329 90,038 -11.9 0.88
HGN ùÚ¦w°ê»Ú (01044) 1,357 607 750 -5.4 1.24
HKB ¶×Â×±±ªÑ (00005) 68,750 31,268 37,482 +19.7 1.20
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 1,995 1,093 902 +126.2 0.83
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,796 2,028 1,768 +45.0 0.87
HLD ùÚ°ò¦a²£ (00012) 908 409 499 +11.4 1.22
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 7,995 3,314 4,681 +71.4 1.41
HSB ùڥͻȦæ (00011) 26,329 17,826 8,503 +141.1 0.48
INB «H¹F¥Íª« (01801) 403 188 215 -80.5 1.14
JDC ¨ÊªF¶°¹Î (09618) 69,493 30,122 39,371 +30.2 1.31
JDH ¨ÊªF°·±d (06618) 4,815 3,223 1,592 +52.5 0.49
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,169 1,629 540 -22.2 0.33
KDS ª÷½º¶°¹Î (00268) 1,543 1,019 524 +96.3 0.51
KLE ©ø¨Ú¯à·½ (00135) 351 117 234 +62.5 2.00
KSO ª÷¤s³n¥ó (03888) 3,419 2,440 979 -32.2 0.40
KST §Ö¤â (01024) 49,952 26,859 23,093 -20.3 0.86
LAU ²z·Q¨T¨® (02015) 32,587 14,613 17,974 -11.6 1.23
LEN Áp·Q¶°¹Î (00992) 6,952 4,341 2,611 +1.4 0.60
LNI §õ¹ç (02331) 19,407 12,011 7,396 +15.5 0.62
LNK »â®i©Ð²£°òª÷ (00823) 9,441 5,949 3,492 -49.7 0.59
MEN »X¤û¨Å·~ (02319) 3,700 2,065 1,635 +1.1 0.79
MET ¬ü¹ÎÂIµû (03690) 166,952 87,059 79,893 +34.2 0.92
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 401 125 276 -47.5 2.21
MIU ¤p¦Ì¶°¹Î (01810) 236,344 117,014 119,330 +36.3 1.02
MOL ¬¥¶§à»·~ (03993) 81 54 27 +20.9 0.50
MSB ¥Á¥Í»È¦æ (01988) 280 245 35 -71.8 0.14
MTR ´äÅK¤½¥q (00066) 1,574 898 676 -7.5 0.75
NBM ¤¤°ê«Ø§÷ (03323) 4,667 3,569 1,098 -45.2 0.31
NCL ·sµØ«OÀI (01336) 2,436 1,427 1,009 -63.6 0.71
NFU ¹A¤Ò¤s¬u (09633) 3,932 2,362 1,570 -49.2 0.66
NTE ºô©ö (09999) 18,370 8,802 9,568 +169.0 1.09
NWD ·s¥@¬Éµo®i (00017) 7,819 2,842 4,977 +149.2 1.75
PAI ¤¤°ê¥¦w (02318) 180,149 87,681 92,468 +17.3 1.05
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 48,934 23,075 25,859 +2.1 1.12
PEN ¤pÄP¨T¨® (09868) 31,746 18,169 13,577 -47.8 0.75
PHT ¥¦w¦nÂå¥Í (01833) 81,434 69,402 12,032 +858.5 0.17
PIC ¤¤°ê°]ÀI (02328) 3,612 2,683 929 +55.2 0.35
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 260 203 57 -74.7 0.28
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 18,775 11,121 7,654 -6.2 0.69
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 774 456 318 -23.1 0.70
SET °Ó´ö (00020) 1,062 747 315 -54.0 0.42
SHK ·sÂE°ò¦a²£ (00016) 9,394 5,304 4,090 -28.9 0.77
SHL «H¸q¥ú¯à (00968) 6,246 3,413 2,833 -7.1 0.83
SHZ ¥Ó¬w°ê»Ú (02313) 1,805 846 959 -53.2 1.13
SMC ¤¤ªä°ê»Ú (00981) 14,918 10,327 4,591 -25.9 0.44
SNO µÏ¦t¥ú¾Ç (02382) 8,123 3,896 4,227 -45.5 1.08
SNP °êÃı±ªÑ (01099) 1,050 497 553 +41.7 1.11
SUN ¿Ä³Ð¤¤°ê (01918) 11,902 9,173 2,729 -42.2 0.30
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,538 785 753 +4.0 0.96
TCH Ä˰T±±ªÑ (00700) 1,088,699 644,227 444,472 +59.1 0.69
TIC ³Ð¬ì¹ê·~ (00669) 3,007 1,674 1,333 -20.7 0.80
TRF ¬Õ´I°òª÷ (02800) 11,942 5,531 6,411 +23.3 1.16
TRP Äâµ{¶°¹Î (09961) 4,553 2,566 1,987 -47.1 0.77
VNK ¸U¬ì¥ø·~ (02202) 18,987 14,902 4,085 -12.7 0.27
WEB ·L³Õ (09898) 244 23 221 +10.9 9.61
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 484 272 212 +42.4 0.78
WHL ¤EÀsܶ°¹Î (00004) 518 320 198 +97.7 0.62
WWC ¤¤°ê©ô©ô (00151) 436 176 260 +76.5 1.48
WXB ÃÄ©ú¥Íª« (02269) 38,037 20,934 17,103 +4.5 0.82
XAB ¹A·~»È¦æ ($0.001) (01288) 2,628 941 1,687 -51.2 1.79
XBC ¤¤°ê»È¦æ ($0.001) (03988) 93,489 35,189 58,300 +22.4 1.66
XCC «Ø³]»È¦æ ($0.001) (00939) 84,516 34,940 49,576 -17.6 1.42
XIC ¤u°Ó»È¦æ ($0.001) (01398) 83,444 42,923 40,521 -10.2 0.94
XPB ¶lÀx»È¦æ ($0.001) (01658) 5,227 3,377 1,850 +250.1 0.55
XTW ¤¤°êÅK¶ð ($0.001) (00788) 7,590 5,894 1,696 +181.6 0.29
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 45 35 10 +73.1 0.29
YZC «^Äq¯à·½ (01171) 5,298 2,496 2,802 +7.9 1.12
ZAO ²³¦w¦bލ (06060) 402 167 235 -74.5 1.41
ZJM µµª÷Äq·~ (02899) 6,090 2,660 3,430 +39.9 1.29
ZSH ¤¤¤É±±ªÑ (00881) 8,006 3,892 4,114 +50.9 1.06
¥«³õÁ`p 3,992,758 2,201,019 1,791,739 +21.7 0.81
15/11/2024 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 39,545 24,215 15,330 +9.1 0.63
AAC ·çÁn¬ì§Þ (02018) 23,840 12,427 11,413 +1.7 0.92
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 33,438 18,761 14,677 +1.1 0.78
AIA ¤Í¨¹«OÀI (01299) 220,909 114,397 106,512 +6.9 0.93
AIR ¤¤°ê°ê¯è (00753) 66,251 38,634 27,617 +4.4 0.71
ALB ªü¨½¤Ú¤Ú (09988) 1,358,835 669,921 688,914 +8.2 1.03
ALC ¤¤°ê¾T·~ (02600) 22,611 12,576 10,035 +3.7 0.80
ALH ªü¨½°·±d (00241) 37,550 22,666 14,884 +8.7 0.66
AMC µØ®Lº²`¤T¦Ê (03188) 28,188 18,912 9,276 +3.9 0.49
ANA ¦w½ñÅé¨| (02020) 115,310 62,755 52,555 +4.6 0.84
BCM ¥æ³q»È¦æ (03328) 25,756 11,594 14,162 +3.0 1.22
BEA ªF¨È»È¦æ (00023) 5,660 1,685 3,975 +0.7 2.36
BIU ¦Ê«×¶°¹Î (09888) 530,996 235,913 295,083 +4.7 1.25
BLI ¹Íù¹Íù (09626) 153,091 80,456 72,635 +11.1 0.90
BOC ¤¤»È»´ä (02388) 40,653 23,348 17,305 +6.7 0.74
BUD ¦Ê«Â¨È¤Ó (01876) 13,076 7,400 5,676 +4.6 0.77
BYD ¤ñ¨È}ªÑ¥÷ (01211) 119,141 50,515 68,626 +0.9 1.36
BYE ¤ñ¨È}¹q¤l (00285) 8,394 3,974 4,420 +6.6 1.11
CCC ¤¤°ê¥æ³q«Ø³] (01800) 53,141 29,144 23,997 -0.7 0.82
CCE ¤¤·Ñ¯à·½ (01898) 41,059 20,349 20,710 +5.3 1.02
CDA ¤¤°ê«H¹F (01359) 14,291 10,188 4,103 +4.8 0.40
CGN ¤¤¼s®Ö¹q¤O (01816) 7,714 5,442 2,272 +5.3 0.42
CHT ¤¤°ê²¾°Ê (00941) 300,730 158,327 142,403 +4.0 0.90
CHU ¤¤°êÁp³q (00762) 27,856 15,015 12,841 +13.6 0.86
CIT ¤¤«HªÑ¥÷ (00267) 21,903 13,495 8,408 +2.8 0.62
CKH ªø©M (00001) 45,330 24,908 20,422 +5.3 0.82
CKP ªø¹ê¶°¹Î (01113) 17,024 11,079 5,945 +6.2 0.54
CLI ¤¤°ê¤H¹Ø (02628) 257,687 146,226 111,461 +3.1 0.76
CLP ¤¤¹q±±ªÑ (00002) 13,116 4,825 8,291 +4.6 1.72
CMB ©Û°Ó»È¦æ (03968) 182,319 82,969 99,350 +2.7 1.20
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 302,184 133,146 169,038 +2.5 1.27
COG ºÑ®Û¶é (02007) 4,629 3,859 770 0.0 0.20
COL ¤¤°ê®ü¥~µo®i (00688) 44,909 23,578 21,331 +8.7 0.90
COS ¤¤»·®ü±± (01919) 19,188 9,625 9,563 -0.2 0.99
CPA °ê®õ¯èªÅ (00293) 16,457 8,591 7,866 +25.9 0.92
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 253,756 114,132 139,624 +2.7 1.22
CPI ¤¤°ê¤Ó«O (02601) 23,930 10,503 13,427 +0.9 1.28
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 1,662 931 731 +28.9 0.79
CRC ¤¤°êÅK«Ø (01186) 68,083 49,343 18,740 -0.8 0.38
CRG ¤¤°ê¤¤ÅK (00390) 31,880 15,213 16,667 +2.3 1.10
CRL µØ¼í¸m¦a (01109) 70,644 38,987 31,657 +34.8 0.81
CSA «n¤èA50 (02822) 36,875 24,772 12,103 +4.5 0.49
CSE ¤¤°ê¯«µØ (01088) 55,251 24,242 31,009 +18.3 1.28
CSP ¥ÛÃͰ¹Î (01093) 102,607 51,873 50,734 +2.2 0.98
CTB ¤¤«H»È¦æ (00998) 25,638 11,893 13,745 +1.4 1.16
CTC ¤¤°ê¹q«H (00728) 51,790 26,966 24,824 +2.7 0.92
CTS ¤¤«Hµý¨é (06030) 78,063 41,067 36,996 +2.5 0.90
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 14,418 10,151 4,267 +33.9 0.42
EVG ¤¤°êùÚ¤j (03333) 8 8 0 0.0 0.00
GAC ¼s¨T¶°¹Î (02238) 9,344 3,981 5,363 +2.0 1.35
GAH ¦N§Q¨T¨® (00175) 64,358 33,359 30,999 +4.4 0.93
GHL «H¸q¬Á¼þ (00868) 6,006 3,730 2,276 +0.9 0.61
GLI ÆB¾W¾Y·~ (01772) 30,751 17,510 13,241 +16.3 0.76
GLX »Èªe®T¼Ö (00027) 43,883 23,864 20,019 +7.8 0.84
GWM ªø«°¨T¨® (02333) 94,951 51,910 43,041 +0.6 0.83
HAI ®ü³qÃÒ¨é (06837) 16,279 11,395 4,884 +0.9 0.43
HCF ùڥͤ¤°ê¥ø·~ (02828) 30,173 15,961 14,212 +9.1 0.89
HDO ®ü©³¼´ (06862) 22,600 12,781 9,819 +9.0 0.77
HEH ¹q¯à¹ê·~ (00006) 9,084 3,955 5,129 +8.0 1.30
HEX »´ä¥æ©ö©Ò (00388) 731,048 377,163 353,885 +5.1 0.94
HGN ùÚ¦w°ê»Ú (01044) 5,639 3,146 2,493 +13.5 0.79
HKB ¶×Â×±±ªÑ (00005) 438,434 190,832 247,602 +2.5 1.30
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 74,155 30,774 43,381 +0.8 1.41
HKG »´ä¤¤µØ·Ñ®ð (00003) 26,764 11,889 14,875 +10.3 1.25
HLD ùÚ°ò¦a²£ (00012) 6,419 3,767 2,652 +7.0 0.70
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 52,018 23,848 28,170 +11.8 1.18
HSB ùڥͻȦæ (00011) 92,994 56,283 36,711 +3.6 0.65
INB «H¹F¥Íª« (01801) 8,408 4,263 4,145 +0.5 0.97
JDC ¨ÊªF¶°¹Î (09618) 347,074 150,008 197,066 +9.8 1.31
JDH ¨ÊªF°·±d (06618) 17,945 10,030 7,915 +12.2 0.79
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 20,527 11,847 8,680 +3.8 0.73
KDS ª÷½º¶°¹Î (00268) 6,056 3,620 2,436 +8.7 0.67
KLE ©ø¨Ú¯à·½ (00135) 2,502 1,008 1,494 +10.3 1.48
KSO ª÷¤s³n¥ó (03888) 22,173 16,253 5,920 +4.0 0.36
KST §Ö¤â (01024) 311,734 182,053 129,681 +4.3 0.71
LAU ²z·Q¨T¨® (02015) 127,947 63,749 64,198 +3.8 1.01
LEN Áp·Q¶°¹Î (00992) 47,713 20,638 27,075 +10.1 1.31
LNI §õ¹ç (02331) 95,538 51,229 44,309 +5.3 0.86
LNK »â®i©Ð²£°òª÷ (00823) 46,512 25,639 20,873 -1.2 0.81
MEN »X¤û¨Å·~ (02319) 28,835 14,838 13,997 +1.7 0.94
MET ¬ü¹ÎÂIµû (03690) 633,563 321,657 311,906 +5.3 0.97
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 503 109 394 0.0 3.61
MGM ¬ü°ª±ö¤¤°ê (02282) 4,340 3,190 1,150 -3.3 0.36
MIU ¤p¦Ì¶°¹Î (01810) 621,876 306,912 314,964 +5.6 1.03
MOL ¬¥¶§à»·~ (03993) 483 275 208 +9.5 0.76
MSB ¥Á¥Í»È¦æ (01988) 11,873 7,386 4,487 +0.5 0.61
MTR ´äÅK¤½¥q (00066) 15,063 9,200 5,863 -0.8 0.64
NBM ¤¤°ê«Ø§÷ (03323) 26,810 16,990 9,820 +1.8 0.58
NCL ·sµØ«OÀI (01336) 19,927 8,613 11,314 -14.9 1.31
NFU ¹A¤Ò¤s¬u (09633) 18,766 8,224 10,542 +2.5 1.28
NTE ºô©ö (09999) 73,763 34,961 38,802 +10.6 1.11
NWD ·s¥@¬Éµo®i (00017) 48,450 16,280 32,170 +4.4 1.98
PAI ¤¤°ê¥¦w (02318) 1,004,903 498,532 506,371 +6.4 1.02
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 487,881 259,569 228,312 +1.8 0.88
PEN ¤pÄP¨T¨® (09868) 113,182 50,407 62,775 +8.5 1.25
PHT ¥¦w¦nÂå¥Í (01833) 54,835 39,401 15,434 +112.8 0.39
PIC ¤¤°ê°]ÀI (02328) 14,118 5,875 8,243 -7.2 1.40
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 12,309 6,165 6,144 +0.1 1.00
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 147,665 91,937 55,728 +2.5 0.61
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 8,697 4,935 3,762 +1.3 0.76
SET °Ó´ö (00020) 8,009 5,566 2,443 +1.3 0.44
SHK ·sÂE°ò¦a²£ (00016) 24,473 12,367 12,106 +7.5 0.98
SHL «H¸q¥ú¯à (00968) 24,269 13,823 10,446 +10.4 0.76
SHZ ¥Ó¬w°ê»Ú (02313) 9,095 4,832 4,263 +5.4 0.88
SMC ¤¤ªä°ê»Ú (00981) 66,138 34,804 31,334 +3.4 0.90
SNO µÏ¦t¥ú¾Ç (02382) 35,745 18,707 17,038 +3.3 0.91
SNP °êÃı±ªÑ (01099) 8,997 4,108 4,889 +4.4 1.19
SUN ¿Ä³Ð¤¤°ê (01918) 23,651 16,013 7,638 +9.1 0.48
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 5,063 2,413 2,650 +10.9 1.10
TCH Ä˰T±±ªÑ (00700) 2,356,691 1,305,052 1,051,639 +16.0 0.81
TIC ³Ð¬ì¹ê·~ (00669) 11,566 5,873 5,693 +3.6 0.97
TRF ¬Õ´I°òª÷ (02800) 43,217 18,790 24,427 +18.2 1.30
TRP Äâµ{¶°¹Î (09961) 33,774 17,421 16,353 +3.7 0.94
VNK ¸U¬ì¥ø·~ (02202) 116,801 53,878 62,923 +8.7 1.17
WEB ·L³Õ (09898) 1,433 122 1,311 +20.2 10.75
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 16 0 16 0.0 N/A
WHG ¸U¬w°ê»Ú (00288) 2,999 2,170 829 +8.1 0.38
WHL ¤EÀsܶ°¹Î (00004) 1,908 1,008 900 +13.0 0.89
WWC ¤¤°ê©ô©ô (00151) 3,278 1,257 2,021 +13.3 1.61
WXB ÃÄ©ú¥Íª« (02269) 187,872 114,108 73,764 +3.6 0.65
XAB ¹A·~»È¦æ ($0.001) (01288) 42,933 18,571 24,362 +3.1 1.31
XBC ¤¤°ê»È¦æ ($0.001) (03988) 879,265 401,666 477,599 +6.4 1.19
XCC «Ø³]»È¦æ ($0.001) (00939) 1,007,890 422,592 585,298 +1.9 1.39
XIC ¤u°Ó»È¦æ ($0.001) (01398) 908,722 370,490 538,232 +4.6 1.45
XPB ¶lÀx»È¦æ ($0.001) (01658) 29,582 15,164 14,418 +17.2 0.95
XTW ¤¤°êÅK¶ð ($0.001) (00788) 36,654 23,023 13,631 +6.4 0.59
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 2,805 1,070 1,735 +0.6 1.62
YZC «^Äq¯à·½ (01171) 27,493 14,517 12,976 +8.6 0.89
ZAO ²³¦w¦bލ (06060) 3,703 1,908 1,795 +0.7 0.94
ZJM µµª÷Äq·~ (02899) 27,766 14,126 13,640 +4.4 0.97
ZSH ¤¤¤É±±ªÑ (00881) 11,919 4,285 7,634 +48.8 1.78
¥«³õÁ`p 17,127,984 8,572,661 8,555,323 +6.7 1.00
¥»¶g(11/11/2024 - 15/11/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 24 ¦~ 11 ¤ë 28 ¤é 420.00 40,466 TCH 24 ¦~ 11 ¤ë 28 ¤é 400.00 97,776
TCH 24 ¦~ 12 ¤ë 30 ¤é 450.00 28,368 MIU 24 ¦~ 11 ¤ë 28 ¤é 27.00 37,152
TCH 24 ¦~ 11 ¤ë 28 ¤é 450.00 26,096 TCH 24 ¦~ 11 ¤ë 28 ¤é 390.00 29,268
TCH 24 ¦~ 11 ¤ë 28 ¤é 470.00 25,789 TCH 24 ¦~ 12 ¤ë 30 ¤é 400.00 22,441
TCH 24 ¦~ 11 ¤ë 28 ¤é 460.00 24,304 TCH 24 ¦~ 11 ¤ë 15 ¤é 400.00 16,494
TCH 24 ¦~ 11 ¤ë 28 ¤é 430.00 23,878 TCH 24 ¦~ 11 ¤ë 28 ¤é 380.00 15,374
TCH 24 ¦~ 11 ¤ë 28 ¤é 440.00 22,873 TCH 24 ¦~ 12 ¤ë 30 ¤é 390.00 15,357
TCH 24 ¦~ 11 ¤ë 28 ¤é 400.00 22,415 XBC 25 ¦~ 06 ¤ë 27 ¤é 3.40 15,000
TCH 24 ¦~ 11 ¤ë 28 ¤é 410.00 22,257 MIU 24 ¦~ 11 ¤ë 28 ¤é 28.00 11,835
TCH 24 ¦~ 12 ¤ë 30 ¤é 440.00 21,427 TCH 24 ¦~ 12 ¤ë 30 ¤é 380.00 10,911
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
11/11/2024 839,710 474,515 365,195 16,301,180 8,102,134 8,199,046
12/11/2024 889,270 487,070 402,200 16,565,390 8,236,203 8,329,187
13/11/2024 858,602 479,489 379,113 16,856,214 8,398,812 8,457,402
14/11/2024 708,768 380,384 328,384 17,020,044 8,497,351 8,522,693
15/11/2024 696,408 379,561 316,847 17,127,984 8,572,661 8,555,323
***¥þªí§¹***
|