»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2024 ¦~ 11 ¤ë 22 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(18/11/2024 - 22/11/2024)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(18/11/2024 - 22/11/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,737 1,284 453 -64.7 0.35
AAC ·çÁn¬ì§Þ (02018) 6,221 3,945 2,276 +49.3 0.58
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 3,278 1,689 1,589 +29.7 0.94
AIA ¤Í¨¹«OÀI (01299) 39,961 24,459 15,502 -14.3 0.63
AIR ¤¤°ê°ê¯è (00753) 11,546 7,862 3,684 +25.1 0.47
ALB ªü¨½¤Ú¤Ú (09988) 408,324 241,765 166,559 +3.7 0.69
ALC ¤¤°ê¾T·~ (02600) 1,099 589 510 -41.8 0.87
ALH ªü¨½°·±d (00241) 4,973 3,786 1,187 -51.6 0.31
AMC µØ®Lº²`¤T¦Ê (03188) 2,468 1,615 853 -60.0 0.53
ANA ¦w½ñÅé¨| (02020) 12,603 7,626 4,977 -12.0 0.65
BCM ¥æ³q»È¦æ (03328) 2,730 1,518 1,212 +24.0 0.80
BEA ªF¨È»È¦æ (00023) 15 15 0 -63.4 0.00
BIU ¦Ê«×¶°¹Î (09888) 110,560 54,123 56,437 +1.4 1.04
BLI ¹Íù¹Íù (09626) 48,079 25,631 22,448 -12.3 0.88
BOC ¤¤»È»´ä (02388) 1,994 1,292 702 -71.4 0.54
BUD ¦Ê«Â¨È¤Ó (01876) 4,106 989 3,117 +108.1 3.15
BYD ¤ñ¨È}ªÑ¥÷ (01211) 27,261 13,834 13,427 +37.5 0.97
BYE ¤ñ¨È}¹q¤l (00285) 5,555 3,334 2,221 +206.4 0.67
CCC ¤¤°ê¥æ³q«Ø³] (01800) 7,772 5,372 2,400 +86.4 0.45
CCE ¤¤·Ñ¯à·½ (01898) 5,786 4,530 1,256 +7.3 0.28
CDA ¤¤°ê«H¹F (01359) 1,710 1,291 419 -35.0 0.32
CGN ¤¤¼s®Ö¹q¤O (01816) 4,089 882 3,207 +890.1 3.64
CHT ¤¤°ê²¾°Ê (00941) 42,457 21,157 21,300 -55.1 1.01
CHU ¤¤°êÁp³q (00762) 2,663 1,326 1,337 -68.4 1.01
CIT ¤¤«HªÑ¥÷ (00267) 1,984 1,003 981 +12.4 0.98
CKH ªø©M (00001) 6,985 4,027 2,958 -19.5 0.73
CKP ªø¹ê¶°¹Î (01113) 1,912 1,022 890 -38.3 0.87
CLI ¤¤°ê¤H¹Ø (02628) 49,427 29,934 19,493 +1.7 0.65
CLP ¤¤¹q±±ªÑ (00002) 1,713 630 1,083 -18.3 1.72
CMB ©Û°Ó»È¦æ (03968) 24,187 11,429 12,758 +67.8 1.12
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 63,973 29,688 34,285 -11.4 1.15
COG ºÑ®Û¶é (02007) 0 0 0 N/A N/A
COL ¤¤°ê®ü¥~µo®i (00688) 11,845 6,898 4,947 +17.7 0.72
COS ¤¤»·®ü±± (01919) 1,005 536 469 -40.8 0.88
CPA °ê®õ¯èªÅ (00293) 11,026 7,263 3,763 +68.1 0.52
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 25,534 9,150 16,384 +0.2 1.79
CPI ¤¤°ê¤Ó«O (02601) 1,805 1,036 769 -43.2 0.74
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 41 0 41 -90.4 N/A
CRC ¤¤°êÅK«Ø (01186) 4,944 3,152 1,792 +401.4 0.57
CRG ¤¤°ê¤¤ÅK (00390) 2,669 1,430 1,239 +131.9 0.87
CRL µØ¼í¸m¦a (01109) 9,324 5,336 3,988 -67.8 0.75
CSA «n¤èA50 (02822) 2,950 1,615 1,335 -26.9 0.83
CSE ¤¤°ê¯«µØ (01088) 9,237 3,385 5,852 -47.8 1.73
CSP ¥ÛÃͰ¹Î (01093) 16,055 9,309 6,746 +43.5 0.72
CTB ¤¤«H»È¦æ (00998) 1,681 1,088 593 +33.1 0.55
CTC ¤¤°ê¹q«H (00728) 1,749 1,089 660 -51.3 0.61
CTS ¤¤«Hµý¨é (06030) 7,647 3,867 3,780 -42.6 0.98
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 6,125 4,237 1,888 -25.4 0.45
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 244 166 78 -72.2 0.47
GAH ¦N§Q¨T¨® (00175) 8,418 5,064 3,354 -41.4 0.66
GHL «H¸q¬Á¼þ (00868) 1,256 705 551 -15.6 0.78
GLI ÆB¾W¾Y·~ (01772) 11,477 7,247 4,230 -18.3 0.58
GLX »Èªe®T¼Ö (00027) 4,793 2,567 2,226 -39.8 0.87
GWM ªø«°¨T¨® (02333) 11,817 5,285 6,532 +100.2 1.24
HAI ®ü³qÃÒ¨é (06837) 1,121 813 308 +67.6 0.38
HCF ùڥͤ¤°ê¥ø·~ (02828) 3,163 2,147 1,016 -55.4 0.47
HDO ®ü©³¼´ (06862) 2,156 1,419 737 -66.6 0.52
HEH ¹q¯à¹ê·~ (00006) 2,467 1,104 1,363 -22.5 1.23
HEX »´ä¥æ©ö©Ò (00388) 172,605 89,135 83,470 -10.3 0.94
HGN ùÚ¦w°ê»Ú (01044) 1,354 772 582 -0.2 0.75
HKB ¶×Â×±±ªÑ (00005) 64,705 31,581 33,124 -5.9 1.05
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 1,144 734 410 -42.7 0.56
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,279 1,308 1,971 -13.6 1.51
HLD ùÚ°ò¦a²£ (00012) 925 398 527 +1.9 1.32
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 1,991 942 1,049 -75.1 1.11
HSB ùڥͻȦæ (00011) 7,851 5,176 2,675 -70.2 0.52
INB «H¹F¥Íª« (01801) 855 654 201 +112.2 0.31
JDC ¨ÊªF¶°¹Î (09618) 35,101 16,106 18,995 -49.5 1.18
JDH ¨ÊªF°·±d (06618) 3,554 2,031 1,523 -26.2 0.75
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,289 1,880 409 +5.5 0.22
KDS ª÷½º¶°¹Î (00268) 1,621 953 668 +5.1 0.70
KLE ©ø¨Ú¯à·½ (00135) 251 107 144 -28.5 1.35
KSO ª÷¤s³n¥ó (03888) 6,595 4,068 2,527 +92.9 0.62
KST §Ö¤â (01024) 104,509 60,916 43,593 +109.2 0.72
LAU ²z·Q¨T¨® (02015) 32,252 15,867 16,385 -1.0 1.03
LEN Áp·Q¶°¹Î (00992) 10,167 5,783 4,384 +46.2 0.76
LNI §õ¹ç (02331) 13,081 9,522 3,559 -32.6 0.37
LNK »â®i©Ð²£°òª÷ (00823) 10,676 5,840 4,836 +13.1 0.83
MEN »X¤û¨Å·~ (02319) 2,309 1,185 1,124 -37.6 0.95
MET ¬ü¹ÎÂIµû (03690) 105,753 54,629 51,124 -36.7 0.94
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 578 294 284 +44.1 0.97
MIU ¤p¦Ì¶°¹Î (01810) 203,846 117,477 86,369 -13.8 0.74
MOL ¬¥¶§à»·~ (03993) 70 14 56 -13.6 4.00
MSB ¥Á¥Í»È¦æ (01988) 2,345 1,829 516 +737.5 0.28
MTR ´äÅK¤½¥q (00066) 1,082 454 628 -31.3 1.38
NBM ¤¤°ê«Ø§÷ (03323) 3,634 2,828 806 -22.1 0.29
NCL ·sµØ«OÀI (01336) 1,457 698 759 -40.2 1.09
NFU ¹A¤Ò¤s¬u (09633) 3,844 2,754 1,090 -2.2 0.40
NTE ºô©ö (09999) 13,056 7,153 5,903 -28.9 0.83
NWD ·s¥@¬Éµo®i (00017) 5,228 1,217 4,011 -33.1 3.30
PAI ¤¤°ê¥¦w (02318) 135,206 59,901 75,305 -24.9 1.26
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 39,716 19,982 19,734 -18.8 0.99
PEN ¤pÄP¨T¨® (09868) 30,632 16,365 14,267 -3.5 0.87
PHT ¥¦w¦nÂå¥Í (01833) 16,215 8,317 7,898 -80.1 0.95
PIC ¤¤°ê°]ÀI (02328) 1,127 486 641 -68.8 1.32
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 1,355 432 923 +421.2 2.14
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 13,276 8,692 4,584 -29.3 0.53
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 880 552 328 +13.7 0.59
SET °Ó´ö (00020) 915 420 495 -13.8 1.18
SHK ·sÂE°ò¦a²£ (00016) 8,318 4,094 4,224 -11.5 1.03
SHL «H¸q¥ú¯à (00968) 7,945 4,771 3,174 +27.2 0.67
SHZ ¥Ó¬w°ê»Ú (02313) 3,561 2,101 1,460 +97.3 0.69
SMC ¤¤ªä°ê»Ú (00981) 14,785 8,956 5,829 -0.9 0.65
SNO µÏ¦t¥ú¾Ç (02382) 13,077 9,153 3,924 +61.0 0.43
SNP °êÃı±ªÑ (01099) 721 469 252 -31.3 0.54
SUN ¿Ä³Ð¤¤°ê (01918) 6,714 5,257 1,457 -43.6 0.28
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 732 330 402 -52.4 1.22
TCH Ä˰T±±ªÑ (00700) 581,989 328,677 253,312 -46.5 0.77
TIC ³Ð¬ì¹ê·~ (00669) 3,403 2,266 1,137 +13.2 0.50
TRF ¬Õ´I°òª÷ (02800) 3,966 1,416 2,550 -66.8 1.80
TRP Äâµ{¶°¹Î (09961) 6,742 3,795 2,947 +48.1 0.78
VNK ¸U¬ì¥ø·~ (02202) 8,607 5,896 2,711 -54.7 0.46
WEB ·L³Õ (09898) 452 342 110 +85.2 0.32
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 529 273 256 +9.3 0.94
WHL ¤EÀsܶ°¹Î (00004) 453 227 226 -12.5 1.00
WWC ¤¤°ê©ô©ô (00151) 317 81 236 -27.3 2.91
WXB ÃÄ©ú¥Íª« (02269) 39,665 28,728 10,937 +4.3 0.38
XAB ¹A·~»È¦æ ($0.001) (01288) 3,322 1,746 1,576 +26.4 0.90
XBC ¤¤°ê»È¦æ ($0.001) (03988) 63,274 24,788 38,486 -32.3 1.55
XCC «Ø³]»È¦æ ($0.001) (00939) 168,465 79,767 88,698 +99.3 1.11
XIC ¤u°Ó»È¦æ ($0.001) (01398) 72,020 25,946 46,074 -13.7 1.78
XPB ¶lÀx»È¦æ ($0.001) (01658) 8,433 7,311 1,122 +61.3 0.15
XTW ¤¤°êÅK¶ð ($0.001) (00788) 7,481 2,991 4,490 -1.4 1.50
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 106 51 55 +135.6 1.08
YZC «^Äq¯à·½ (01171) 2,316 1,506 810 -56.3 0.54
ZAO ²³¦w¦bލ (06060) 308 185 123 -23.4 0.66
ZJM µµª÷Äq·~ (02899) 3,886 1,926 1,960 -36.2 1.02
ZSH ¤¤¤É±±ªÑ (00881) 1,438 816 622 -82.0 0.76
¥«³õÁ`p 3,158,071 1,706,872 1,451,199 -20.9 0.85
22/11/2024 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 39,761 24,480 15,281 +0.5 0.62
AAC ·çÁn¬ì§Þ (02018) 24,612 12,767 11,845 +3.2 0.93
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 34,853 19,165 15,688 +4.2 0.82
AIA ¤Í¨¹«OÀI (01299) 228,434 120,249 108,185 +3.4 0.90
AIR ¤¤°ê°ê¯è (00753) 69,293 40,403 28,890 +4.6 0.72
ALB ªü¨½¤Ú¤Ú (09988) 1,436,008 732,691 703,317 +5.7 0.96
ALC ¤¤°ê¾T·~ (02600) 22,348 12,164 10,184 -1.2 0.84
ALH ªü¨½°·±d (00241) 40,160 24,981 15,179 +7.0 0.61
AMC µØ®Lº²`¤T¦Ê (03188) 28,223 18,985 9,238 +0.1 0.49
ANA ¦w½ñÅé¨| (02020) 115,402 61,304 54,098 +0.1 0.88
BCM ¥æ³q»È¦æ (03328) 27,427 12,317 15,110 +6.5 1.23
BEA ªF¨È»È¦æ (00023) 5,675 1,700 3,975 +0.3 2.34
BIU ¦Ê«×¶°¹Î (09888) 560,301 259,100 301,201 +5.5 1.16
BLI ¹Íù¹Íù (09626) 166,858 87,962 78,896 +9.0 0.90
BOC ¤¤»È»´ä (02388) 41,195 23,798 17,397 +1.3 0.73
BUD ¦Ê«Â¨È¤Ó (01876) 15,894 8,258 7,636 +21.6 0.92
BYD ¤ñ¨È}ªÑ¥÷ (01211) 123,875 53,560 70,315 +4.0 1.31
BYE ¤ñ¨È}¹q¤l (00285) 8,701 4,322 4,379 +3.7 1.01
CCC ¤¤°ê¥æ³q«Ø³] (01800) 53,807 29,250 24,557 +1.3 0.84
CCE ¤¤·Ñ¯à·½ (01898) 44,209 23,206 21,003 +7.7 0.91
CDA ¤¤°ê«H¹F (01359) 14,980 10,554 4,426 +4.8 0.42
CGN ¤¤¼s®Ö¹q¤O (01816) 9,332 4,888 4,444 +21.0 0.91
CHT ¤¤°ê²¾°Ê (00941) 307,702 161,764 145,938 +2.3 0.90
CHU ¤¤°êÁp³q (00762) 28,517 14,959 13,558 +2.4 0.91
CIT ¤¤«HªÑ¥÷ (00267) 22,456 13,602 8,854 +2.5 0.65
CKH ªø©M (00001) 46,953 25,663 21,290 +3.6 0.83
CKP ªø¹ê¶°¹Î (01113) 17,660 11,352 6,308 +3.7 0.56
CLI ¤¤°ê¤H¹Ø (02628) 272,955 153,630 119,325 +5.9 0.78
CLP ¤¤¹q±±ªÑ (00002) 13,392 4,972 8,420 +2.1 1.69
CMB ©Û°Ó»È¦æ (03968) 192,175 86,840 105,335 +5.4 1.21
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 321,375 145,581 175,794 +6.4 1.21
COG ºÑ®Û¶é (02007) 4,629 3,859 770 0.0 0.20
COL ¤¤°ê®ü¥~µo®i (00688) 49,411 25,868 23,543 +10.0 0.91
COS ¤¤»·®ü±± (01919) 19,494 9,752 9,742 +1.6 1.00
CPA °ê®õ¯èªÅ (00293) 24,102 14,345 9,757 +46.5 0.68
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 271,372 121,815 149,557 +6.9 1.23
CPI ¤¤°ê¤Ó«O (02601) 24,238 10,951 13,287 +1.3 1.21
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 1,672 931 741 +0.6 0.80
CRC ¤¤°êÅK«Ø (01186) 71,821 52,005 19,816 +5.5 0.38
CRG ¤¤°ê¤¤ÅK (00390) 33,701 16,030 17,671 +5.7 1.10
CRL µØ¼í¸m¦a (01109) 73,360 40,772 32,588 +3.8 0.80
CSA «n¤èA50 (02822) 37,380 25,065 12,315 +1.4 0.49
CSE ¤¤°ê¯«µØ (01088) 58,886 24,938 33,948 +6.6 1.36
CSP ¥ÛÃͰ¹Î (01093) 105,052 54,650 50,402 +2.4 0.92
CTB ¤¤«H»È¦æ (00998) 26,792 12,689 14,103 +4.5 1.11
CTC ¤¤°ê¹q«H (00728) 52,686 27,403 25,283 +1.7 0.92
CTS ¤¤«Hµý¨é (06030) 79,072 41,743 37,329 +1.3 0.89
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 16,505 10,771 5,734 +14.5 0.53
EVG ¤¤°êùÚ¤j (03333) 8 8 0 0.0 0.00
GAC ¼s¨T¶°¹Î (02238) 9,371 3,984 5,387 +0.3 1.35
GAH ¦N§Q¨T¨® (00175) 66,465 34,863 31,602 +3.3 0.91
GHL «H¸q¬Á¼þ (00868) 6,606 4,135 2,471 +10.0 0.60
GLI ÆB¾W¾Y·~ (01772) 31,563 17,206 14,357 +2.6 0.83
GLX »Èªe®T¼Ö (00027) 44,858 24,600 20,258 +2.2 0.82
GWM ªø«°¨T¨® (02333) 92,159 50,222 41,937 -2.9 0.84
HAI ®ü³qÃÒ¨é (06837) 17,061 12,011 5,050 +4.8 0.42
HCF ùڥͤ¤°ê¥ø·~ (02828) 30,660 16,149 14,511 +1.6 0.90
HDO ®ü©³¼´ (06862) 23,026 12,798 10,228 +1.9 0.80
HEH ¹q¯à¹ê·~ (00006) 9,801 4,306 5,495 +7.9 1.28
HEX »´ä¥æ©ö©Ò (00388) 753,690 391,215 362,475 +3.1 0.93
HGN ùÚ¦w°ê»Ú (01044) 6,370 3,664 2,706 +13.0 0.74
HKB ¶×Â×±±ªÑ (00005) 454,199 202,021 252,178 +3.6 1.25
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 74,131 30,529 43,602 -0.0 1.43
HKG »´ä¤¤µØ·Ñ®ð (00003) 28,555 12,857 15,698 +6.7 1.22
HLD ùÚ°ò¦a²£ (00012) 6,724 3,930 2,794 +4.8 0.71
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 52,075 24,194 27,881 +0.1 1.15
HSB ùڥͻȦæ (00011) 94,888 57,780 37,108 +2.0 0.64
INB «H¹F¥Íª« (01801) 8,670 4,544 4,126 +3.1 0.91
JDC ¨ÊªF¶°¹Î (09618) 350,844 149,547 201,297 +1.1 1.35
JDH ¨ÊªF°·±d (06618) 19,095 10,761 8,334 +6.4 0.77
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 20,252 11,423 8,829 -1.3 0.77
KDS ª÷½º¶°¹Î (00268) 5,917 3,444 2,473 -2.3 0.72
KLE ©ø¨Ú¯à·½ (00135) 2,655 1,063 1,592 +6.1 1.50
KSO ª÷¤s³n¥ó (03888) 23,513 16,793 6,720 +6.0 0.40
KST §Ö¤â (01024) 342,413 206,179 136,234 +9.8 0.66
LAU ²z·Q¨T¨® (02015) 139,676 70,032 69,644 +9.2 0.99
LEN Áp·Q¶°¹Î (00992) 53,363 23,856 29,507 +11.8 1.24
LNI §õ¹ç (02331) 98,093 53,323 44,770 +2.7 0.84
LNK »â®i©Ð²£°òª÷ (00823) 46,711 28,293 18,418 +0.4 0.65
MEN »X¤û¨Å·~ (02319) 28,958 15,090 13,868 +0.4 0.92
MET ¬ü¹ÎÂIµû (03690) 646,410 325,607 320,803 +2.0 0.99
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 503 109 394 0.0 3.61
MGM ¬ü°ª±ö¤¤°ê (02282) 4,678 3,315 1,363 +7.8 0.41
MIU ¤p¦Ì¶°¹Î (01810) 654,149 314,206 339,943 +5.2 1.08
MOL ¬¥¶§à»·~ (03993) 480 274 206 -0.6 0.75
MSB ¥Á¥Í»È¦æ (01988) 12,798 8,088 4,710 +7.8 0.58
MTR ´äÅK¤½¥q (00066) 15,218 9,230 5,988 +1.0 0.65
NBM ¤¤°ê«Ø§÷ (03323) 28,072 18,167 9,905 +4.7 0.55
NCL ·sµØ«OÀI (01336) 20,419 8,808 11,611 +2.5 1.32
NFU ¹A¤Ò¤s¬u (09633) 20,321 9,772 10,549 +8.3 1.08
NTE ºô©ö (09999) 78,182 37,401 40,781 +6.0 1.09
NWD ·s¥@¬Éµo®i (00017) 50,449 16,785 33,664 +4.1 2.01
PAI ¤¤°ê¥¦w (02318) 1,050,228 513,088 537,140 +4.5 1.05
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 497,811 265,809 232,002 +2.0 0.87
PEN ¤pÄP¨T¨® (09868) 120,538 54,406 66,132 +6.5 1.22
PHT ¥¦w¦nÂå¥Í (01833) 59,932 39,315 20,617 +9.3 0.52
PIC ¤¤°ê°]ÀI (02328) 14,436 6,157 8,279 +2.3 1.34
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 12,995 6,215 6,780 +5.6 1.09
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 148,096 90,037 58,059 +0.3 0.64
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 9,311 5,318 3,993 +7.1 0.75
SET °Ó´ö (00020) 8,418 5,762 2,656 +5.1 0.46
SHK ·sÂE°ò¦a²£ (00016) 27,756 13,875 13,881 +13.4 1.00
SHL «H¸q¥ú¯à (00968) 26,771 15,824 10,947 +10.3 0.69
SHZ ¥Ó¬w°ê»Ú (02313) 10,842 5,861 4,981 +19.2 0.85
SMC ¤¤ªä°ê»Ú (00981) 66,371 34,111 32,260 +0.4 0.95
SNO µÏ¦t¥ú¾Ç (02382) 34,062 17,017 17,045 -4.7 1.00
SNP °êÃı±ªÑ (01099) 9,391 4,383 5,008 +4.4 1.14
SUN ¿Ä³Ð¤¤°ê (01918) 27,037 18,911 8,126 +14.3 0.43
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 5,096 2,386 2,710 +0.7 1.14
TCH Ä˰T±±ªÑ (00700) 2,389,820 1,314,805 1,075,015 +1.4 0.82
TIC ³Ð¬ì¹ê·~ (00669) 12,015 6,124 5,891 +3.9 0.96
TRF ¬Õ´I°òª÷ (02800) 42,022 18,781 23,241 -2.8 1.24
TRP Äâµ{¶°¹Î (09961) 34,866 17,751 17,115 +3.2 0.96
VNK ¸U¬ì¥ø·~ (02202) 120,315 56,808 63,507 +3.0 1.12
WEB ·L³Õ (09898) 1,800 429 1,371 +25.6 3.20
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 16 0 16 0.0 N/A
WHG ¸U¬w°ê»Ú (00288) 3,294 2,322 972 +9.8 0.42
WHL ¤EÀsܶ°¹Î (00004) 1,911 942 969 +0.2 1.03
WWC ¤¤°ê©ô©ô (00151) 3,454 1,308 2,146 +5.4 1.64
WXB ÃÄ©ú¥Íª« (02269) 206,186 127,660 78,526 +9.7 0.62
XAB ¹A·~»È¦æ ($0.001) (01288) 44,123 19,128 24,995 +2.8 1.31
XBC ¤¤°ê»È¦æ ($0.001) (03988) 893,424 407,323 486,101 +1.6 1.19
XCC «Ø³]»È¦æ ($0.001) (00939) 1,055,012 442,715 612,297 +4.7 1.38
XIC ¤u°Ó»È¦æ ($0.001) (01398) 933,164 378,878 554,286 +2.7 1.46
XPB ¶lÀx»È¦æ ($0.001) (01658) 35,229 20,480 14,749 +19.1 0.72
XTW ¤¤°êÅK¶ð ($0.001) (00788) 39,354 24,587 14,767 +7.4 0.60
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 2,830 1,091 1,739 +0.9 1.59
YZC «^Äq¯à·½ (01171) 28,035 14,896 13,139 +2.0 0.88
ZAO ²³¦w¦bލ (06060) 3,710 1,999 1,711 +0.2 0.86
ZJM µµª÷Äq·~ (02899) 28,672 14,992 13,680 +3.3 0.91
ZSH ¤¤¤É±±ªÑ (00881) 12,417 4,515 7,902 +4.2 1.75
¥«³õÁ`p 17,779,515 8,926,645 8,852,870 +3.8 0.99
¥»¶g(18/11/2024 - 22/11/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
MIU 24 ¦~ 11 ¤ë 28 ¤é 30.00 26,605 XCC 25 ¦~ 03 ¤ë 28 ¤é 5.50 26,030
XCC 25 ¦~ 03 ¤ë 28 ¤é 6.00 26,007 TCH 24 ¦~ 11 ¤ë 28 ¤é 400.00 24,065
TCH 24 ¦~ 11 ¤ë 28 ¤é 420.00 22,939 TCH 24 ¦~ 12 ¤ë 30 ¤é 400.00 15,318
ALB 24 ¦~ 11 ¤ë 28 ¤é 90.00 20,545 XCC 24 ¦~ 12 ¤ë 30 ¤é 5.75 15,085
TCH 24 ¦~ 11 ¤ë 28 ¤é 410.00 20,047 TCH 24 ¦~ 11 ¤ë 22 ¤é 400.00 12,326
ALB 24 ¦~ 11 ¤ë 28 ¤é 87.50 19,048 TCH 24 ¦~ 11 ¤ë 28 ¤é 390.00 12,289
ALB 24 ¦~ 12 ¤ë 30 ¤é 90.00 17,455 ALB 25 ¦~ 03 ¤ë 28 ¤é 60.00 12,125
TCH 24 ¦~ 11 ¤ë 28 ¤é 400.00 15,626 ALB 24 ¦~ 11 ¤ë 28 ¤é 80.00 11,974
ALB 24 ¦~ 11 ¤ë 28 ¤é 85.00 13,427 ALB 24 ¦~ 12 ¤ë 30 ¤é 80.00 11,444
TCH 24 ¦~ 11 ¤ë 22 ¤é 420.00 13,212 XIC 24 ¦~ 12 ¤ë 30 ¤é 4.40 11,239
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
18/11/2024 628,174 374,434 253,740 17,191,359 8,600,967 8,590,392
19/11/2024 574,605 305,131 269,474 17,326,761 8,654,575 8,672,186
20/11/2024 484,092 268,280 215,812 17,436,802 8,718,345 8,718,457
21/11/2024 578,543 299,811 278,732 17,601,758 8,807,474 8,794,284
22/11/2024 892,657 459,216 433,441 17,779,515 8,926,645 8,852,870
***¥þªí§¹***
|