­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2024 ¦~ 11 ¤ë 22 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(18/11/2024 - 22/11/2024)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(18/11/2024 - 22/11/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       1,737      1,284        453        -64.7       0.35
AAC  ·çÁn¬ì§Þ                             (02018)       6,221      3,945      2,276        +49.3       0.58
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       3,278      1,689      1,589        +29.7       0.94
AIA  ¤Í¨¹«OÀI                             (01299)      39,961     24,459     15,502        -14.3       0.63
AIR  ¤¤°ê°ê¯è                             (00753)      11,546      7,862      3,684        +25.1       0.47
ALB  ªü¨½¤Ú¤Ú                             (09988)     408,324    241,765    166,559         +3.7       0.69
ALC  ¤¤°ê¾T·~                             (02600)       1,099        589        510        -41.8       0.87
ALH  ªü¨½°·±d                             (00241)       4,973      3,786      1,187        -51.6       0.31
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       2,468      1,615        853        -60.0       0.53
ANA  ¦w½ñÅé¨|                             (02020)      12,603      7,626      4,977        -12.0       0.65
BCM  ¥æ³q»È¦æ                             (03328)       2,730      1,518      1,212        +24.0       0.80
BEA  ªF¨È»È¦æ                             (00023)          15         15          0        -63.4       0.00
BIU  ¦Ê«×¶°¹Î                             (09888)     110,560     54,123     56,437         +1.4       1.04
BLI  ¹Í­ù¹Í­ù                             (09626)      48,079     25,631     22,448        -12.3       0.88
BOC  ¤¤»È­»´ä                             (02388)       1,994      1,292        702        -71.4       0.54
BUD  ¦Ê«Â¨È¤Ó                             (01876)       4,106        989      3,117       +108.1       3.15
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      27,261     13,834     13,427        +37.5       0.97
BYE  ¤ñ¨È­}¹q¤l                           (00285)       5,555      3,334      2,221       +206.4       0.67
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       7,772      5,372      2,400        +86.4       0.45
CCE  ¤¤·Ñ¯à·½                             (01898)       5,786      4,530      1,256         +7.3       0.28
CDA  ¤¤°ê«H¹F                             (01359)       1,710      1,291        419        -35.0       0.32
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       4,089        882      3,207       +890.1       3.64
CHT  ¤¤°ê²¾°Ê                             (00941)      42,457     21,157     21,300        -55.1       1.01
CHU  ¤¤°êÁp³q                             (00762)       2,663      1,326      1,337        -68.4       1.01
CIT  ¤¤«HªÑ¥÷                             (00267)       1,984      1,003        981        +12.4       0.98
CKH  ªø©M                                 (00001)       6,985      4,027      2,958        -19.5       0.73
CKP  ªø¹ê¶°¹Î                             (01113)       1,912      1,022        890        -38.3       0.87
CLI  ¤¤°ê¤H¹Ø                             (02628)      49,427     29,934     19,493         +1.7       0.65
CLP  ¤¤¹q±±ªÑ                             (00002)       1,713        630      1,083        -18.3       1.72
CMB  ©Û°Ó»È¦æ                             (03968)      24,187     11,429     12,758        +67.8       1.12
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      63,973     29,688     34,285        -11.4       1.15
COG  ºÑ®Û¶é                               (02007)           0          0          0          N/A        N/A
COL  ¤¤°ê®ü¥~µo®i                         (00688)      11,845      6,898      4,947        +17.7       0.72
COS  ¤¤»·®ü±±                             (01919)       1,005        536        469        -40.8       0.88
CPA  °ê®õ¯èªÅ                             (00293)      11,026      7,263      3,763        +68.1       0.52
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      25,534      9,150     16,384         +0.2       1.79
CPI  ¤¤°ê¤Ó«O                             (02601)       1,805      1,036        769        -43.2       0.74
CRB  µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A)                (01109)          41          0         41        -90.4        N/A
CRC  ¤¤°êÅK«Ø                             (01186)       4,944      3,152      1,792       +401.4       0.57
CRG  ¤¤°ê¤¤ÅK                             (00390)       2,669      1,430      1,239       +131.9       0.87
CRL  µØ¼í¸m¦a                             (01109)       9,324      5,336      3,988        -67.8       0.75
CSA  «n¤èA50                              (02822)       2,950      1,615      1,335        -26.9       0.83
CSE  ¤¤°ê¯«µØ                             (01088)       9,237      3,385      5,852        -47.8       1.73
CSP  ¥ÛÃͰ¹Î                             (01093)      16,055      9,309      6,746        +43.5       0.72
CTB  ¤¤«H»È¦æ                             (00998)       1,681      1,088        593        +33.1       0.55
CTC  ¤¤°ê¹q«H                             (00728)       1,749      1,089        660        -51.3       0.61
CTS  ¤¤«Hµý¨é                             (06030)       7,647      3,867      3,780        -42.6       0.98
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       6,125      4,237      1,888        -25.4       0.45
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         244        166         78        -72.2       0.47
GAH  ¦N§Q¨T¨®                             (00175)       8,418      5,064      3,354        -41.4       0.66
GHL  «H¸q¬Á¼þ                             (00868)       1,256        705        551        -15.6       0.78
GLI  ÆB¾W¾Y·~                             (01772)      11,477      7,247      4,230        -18.3       0.58
GLX  »Èªe®T¼Ö                             (00027)       4,793      2,567      2,226        -39.8       0.87
GWM  ªø«°¨T¨®                             (02333)      11,817      5,285      6,532       +100.2       1.24
HAI  ®ü³qÃÒ¨é                             (06837)       1,121        813        308        +67.6       0.38
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       3,163      2,147      1,016        -55.4       0.47
HDO  ®ü©³¼´                               (06862)       2,156      1,419        737        -66.6       0.52
HEH  ¹q¯à¹ê·~                             (00006)       2,467      1,104      1,363        -22.5       1.23
HEX  ­»´ä¥æ©ö©Ò                           (00388)     172,605     89,135     83,470        -10.3       0.94
HGN  ùÚ¦w°ê»Ú                             (01044)       1,354        772        582         -0.2       0.75
HKB  ¶×Â×±±ªÑ                             (00005)      64,705     31,581     33,124         -5.9       1.05
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)       1,144        734        410        -42.7       0.56
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       3,279      1,308      1,971        -13.6       1.51
HLD  ùÚ°ò¦a²£                             (00012)         925        398        527         +1.9       1.32
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       1,991        942      1,049        -75.1       1.11
HSB  ùÚ¥Í»È¦æ                             (00011)       7,851      5,176      2,675        -70.2       0.52
INB  «H¹F¥Íª«                             (01801)         855        654        201       +112.2       0.31
JDC  ¨ÊªF¶°¹Î                             (09618)      35,101     16,106     18,995        -49.5       1.18
JDH  ¨ÊªF°·±d                             (06618)       3,554      2,031      1,523        -26.2       0.75
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       2,289      1,880        409         +5.5       0.22
KDS  ª÷½º¶°¹Î                             (00268)       1,621        953        668         +5.1       0.70
KLE  ©ø¨Ú¯à·½                             (00135)         251        107        144        -28.5       1.35
KSO  ª÷¤s³n¥ó                             (03888)       6,595      4,068      2,527        +92.9       0.62
KST  §Ö¤â                                 (01024)     104,509     60,916     43,593       +109.2       0.72
LAU  ²z·Q¨T¨®                             (02015)      32,252     15,867     16,385         -1.0       1.03
LEN  Áp·Q¶°¹Î                             (00992)      10,167      5,783      4,384        +46.2       0.76
LNI  §õ¹ç                                 (02331)      13,081      9,522      3,559        -32.6       0.37
LNK  »â®i©Ð²£°òª÷                         (00823)      10,676      5,840      4,836        +13.1       0.83
MEN  »X¤û¨Å·~                             (02319)       2,309      1,185      1,124        -37.6       0.95
MET  ¬ü¹ÎÂIµû                             (03690)     105,753     54,629     51,124        -36.7       0.94
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)         578        294        284        +44.1       0.97
MIU  ¤p¦Ì¶°¹Î                             (01810)     203,846    117,477     86,369        -13.8       0.74
MOL  ¬¥¶§à»·~                             (03993)          70         14         56        -13.6       4.00
MSB  ¥Á¥Í»È¦æ                             (01988)       2,345      1,829        516       +737.5       0.28
MTR  ´äÅK¤½¥q                             (00066)       1,082        454        628        -31.3       1.38
NBM  ¤¤°ê«Ø§÷                             (03323)       3,634      2,828        806        -22.1       0.29
NCL  ·sµØ«OÀI                             (01336)       1,457        698        759        -40.2       1.09
NFU  ¹A¤Ò¤s¬u                             (09633)       3,844      2,754      1,090         -2.2       0.40
NTE  ºô©ö                                 (09999)      13,056      7,153      5,903        -28.9       0.83
NWD  ·s¥@¬Éµo®i                           (00017)       5,228      1,217      4,011        -33.1       3.30
PAI  ¤¤°ê¥­¦w                             (02318)     135,206     59,901     75,305        -24.9       1.26
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      39,716     19,982     19,734        -18.8       0.99
PEN  ¤pÄP¨T¨®                             (09868)      30,632     16,365     14,267         -3.5       0.87
PHT  ¥­¦w¦nÂå¥Í                           (01833)      16,215      8,317      7,898        -80.1       0.95
PIC  ¤¤°ê°]ÀI                             (02328)       1,127        486        641        -68.8       1.32
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       1,355        432        923       +421.2       2.14
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      13,276      8,692      4,584        -29.3       0.53
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)         880        552        328        +13.7       0.59
SET  °Ó´ö                                 (00020)         915        420        495        -13.8       1.18
SHK  ·sÂE°ò¦a²£                           (00016)       8,318      4,094      4,224        -11.5       1.03
SHL  «H¸q¥ú¯à                             (00968)       7,945      4,771      3,174        +27.2       0.67
SHZ  ¥Ó¬w°ê»Ú                             (02313)       3,561      2,101      1,460        +97.3       0.69
SMC  ¤¤ªä°ê»Ú                             (00981)      14,785      8,956      5,829         -0.9       0.65
SNO  µÏ¦t¥ú¾Ç                             (02382)      13,077      9,153      3,924        +61.0       0.43
SNP  °êÃı±ªÑ                             (01099)         721        469        252        -31.3       0.54
SUN  ¿Ä³Ð¤¤°ê                             (01918)       6,714      5,257      1,457        -43.6       0.28
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)         732        330        402        -52.4       1.22
TCH  Ä˰T±±ªÑ                             (00700)     581,989    328,677    253,312        -46.5       0.77
TIC  ³Ð¬ì¹ê·~                             (00669)       3,403      2,266      1,137        +13.2       0.50
TRF  ¬Õ´I°òª÷                             (02800)       3,966      1,416      2,550        -66.8       1.80
TRP  Äâµ{¶°¹Î                             (09961)       6,742      3,795      2,947        +48.1       0.78
VNK  ¸U¬ì¥ø·~                             (02202)       8,607      5,896      2,711        -54.7       0.46
WEB  ·L³Õ                                 (09898)         452        342        110        +85.2       0.32
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         529        273        256         +9.3       0.94
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         453        227        226        -12.5       1.00
WWC  ¤¤°ê©ô©ô                             (00151)         317         81        236        -27.3       2.91
WXB  ÃÄ©ú¥Íª«                             (02269)      39,665     28,728     10,937         +4.3       0.38
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       3,322      1,746      1,576        +26.4       0.90
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      63,274     24,788     38,486        -32.3       1.55
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     168,465     79,767     88,698        +99.3       1.11
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      72,020     25,946     46,074        -13.7       1.78
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       8,433      7,311      1,122        +61.3       0.15
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       7,481      2,991      4,490         -1.4       1.50
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)         106         51         55       +135.6       1.08
YZC  «^Äq¯à·½                             (01171)       2,316      1,506        810        -56.3       0.54
ZAO  ²³¦w¦bލ                             (06060)         308        185        123        -23.4       0.66
ZJM  µµª÷Äq·~                             (02899)       3,886      1,926      1,960        -36.2       1.02
ZSH  ¤¤¤É±±ªÑ                             (00881)       1,438        816        622        -82.0       0.76

                  ¥«³õÁ`­p                          3,158,071  1,706,872  1,451,199        -20.9       0.85


22/11/2024 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      39,761     24,480     15,281         +0.5       0.62
AAC  ·çÁn¬ì§Þ                             (02018)      24,612     12,767     11,845         +3.2       0.93
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      34,853     19,165     15,688         +4.2       0.82
AIA  ¤Í¨¹«OÀI                             (01299)     228,434    120,249    108,185         +3.4       0.90
AIR  ¤¤°ê°ê¯è                             (00753)      69,293     40,403     28,890         +4.6       0.72
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,436,008    732,691    703,317         +5.7       0.96
ALC  ¤¤°ê¾T·~                             (02600)      22,348     12,164     10,184         -1.2       0.84
ALH  ªü¨½°·±d                             (00241)      40,160     24,981     15,179         +7.0       0.61
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      28,223     18,985      9,238         +0.1       0.49
ANA  ¦w½ñÅé¨|                             (02020)     115,402     61,304     54,098         +0.1       0.88
BCM  ¥æ³q»È¦æ                             (03328)      27,427     12,317     15,110         +6.5       1.23
BEA  ªF¨È»È¦æ                             (00023)       5,675      1,700      3,975         +0.3       2.34
BIU  ¦Ê«×¶°¹Î                             (09888)     560,301    259,100    301,201         +5.5       1.16
BLI  ¹Í­ù¹Í­ù                             (09626)     166,858     87,962     78,896         +9.0       0.90
BOC  ¤¤»È­»´ä                             (02388)      41,195     23,798     17,397         +1.3       0.73
BUD  ¦Ê«Â¨È¤Ó                             (01876)      15,894      8,258      7,636        +21.6       0.92
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     123,875     53,560     70,315         +4.0       1.31
BYE  ¤ñ¨È­}¹q¤l                           (00285)       8,701      4,322      4,379         +3.7       1.01
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      53,807     29,250     24,557         +1.3       0.84
CCE  ¤¤·Ñ¯à·½                             (01898)      44,209     23,206     21,003         +7.7       0.91
CDA  ¤¤°ê«H¹F                             (01359)      14,980     10,554      4,426         +4.8       0.42
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       9,332      4,888      4,444        +21.0       0.91
CHT  ¤¤°ê²¾°Ê                             (00941)     307,702    161,764    145,938         +2.3       0.90
CHU  ¤¤°êÁp³q                             (00762)      28,517     14,959     13,558         +2.4       0.91
CIT  ¤¤«HªÑ¥÷                             (00267)      22,456     13,602      8,854         +2.5       0.65
CKH  ªø©M                                 (00001)      46,953     25,663     21,290         +3.6       0.83
CKP  ªø¹ê¶°¹Î                             (01113)      17,660     11,352      6,308         +3.7       0.56
CLI  ¤¤°ê¤H¹Ø                             (02628)     272,955    153,630    119,325         +5.9       0.78
CLP  ¤¤¹q±±ªÑ                             (00002)      13,392      4,972      8,420         +2.1       1.69
CMB  ©Û°Ó»È¦æ                             (03968)     192,175     86,840    105,335         +5.4       1.21
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     321,375    145,581    175,794         +6.4       1.21
COG  ºÑ®Û¶é                               (02007)       4,629      3,859        770          0.0       0.20
COL  ¤¤°ê®ü¥~µo®i                         (00688)      49,411     25,868     23,543        +10.0       0.91
COS  ¤¤»·®ü±±                             (01919)      19,494      9,752      9,742         +1.6       1.00
CPA  °ê®õ¯èªÅ                             (00293)      24,102     14,345      9,757        +46.5       0.68
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     271,372    121,815    149,557         +6.9       1.23
CPI  ¤¤°ê¤Ó«O                             (02601)      24,238     10,951     13,287         +1.3       1.21
CRB  µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A)                (01109)       1,672        931        741         +0.6       0.80
CRC  ¤¤°êÅK«Ø                             (01186)      71,821     52,005     19,816         +5.5       0.38
CRG  ¤¤°ê¤¤ÅK                             (00390)      33,701     16,030     17,671         +5.7       1.10
CRL  µØ¼í¸m¦a                             (01109)      73,360     40,772     32,588         +3.8       0.80
CSA  «n¤èA50                              (02822)      37,380     25,065     12,315         +1.4       0.49
CSE  ¤¤°ê¯«µØ                             (01088)      58,886     24,938     33,948         +6.6       1.36
CSP  ¥ÛÃͰ¹Î                             (01093)     105,052     54,650     50,402         +2.4       0.92
CTB  ¤¤«H»È¦æ                             (00998)      26,792     12,689     14,103         +4.5       1.11
CTC  ¤¤°ê¹q«H                             (00728)      52,686     27,403     25,283         +1.7       0.92
CTS  ¤¤«Hµý¨é                             (06030)      79,072     41,743     37,329         +1.3       0.89
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      16,505     10,771      5,734        +14.5       0.53
EVG  ¤¤°êùÚ¤j                             (03333)           8          8          0          0.0       0.00
GAC  ¼s¨T¶°¹Î                             (02238)       9,371      3,984      5,387         +0.3       1.35
GAH  ¦N§Q¨T¨®                             (00175)      66,465     34,863     31,602         +3.3       0.91
GHL  «H¸q¬Á¼þ                             (00868)       6,606      4,135      2,471        +10.0       0.60
GLI  ÆB¾W¾Y·~                             (01772)      31,563     17,206     14,357         +2.6       0.83
GLX  »Èªe®T¼Ö                             (00027)      44,858     24,600     20,258         +2.2       0.82
GWM  ªø«°¨T¨®                             (02333)      92,159     50,222     41,937         -2.9       0.84
HAI  ®ü³qÃÒ¨é                             (06837)      17,061     12,011      5,050         +4.8       0.42
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      30,660     16,149     14,511         +1.6       0.90
HDO  ®ü©³¼´                               (06862)      23,026     12,798     10,228         +1.9       0.80
HEH  ¹q¯à¹ê·~                             (00006)       9,801      4,306      5,495         +7.9       1.28
HEX  ­»´ä¥æ©ö©Ò                           (00388)     753,690    391,215    362,475         +3.1       0.93
HGN  ùÚ¦w°ê»Ú                             (01044)       6,370      3,664      2,706        +13.0       0.74
HKB  ¶×Â×±±ªÑ                             (00005)     454,199    202,021    252,178         +3.6       1.25
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)      74,131     30,529     43,602         -0.0       1.43
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      28,555     12,857     15,698         +6.7       1.22
HLD  ùÚ°ò¦a²£                             (00012)       6,724      3,930      2,794         +4.8       0.71
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      52,075     24,194     27,881         +0.1       1.15
HSB  ùÚ¥Í»È¦æ                             (00011)      94,888     57,780     37,108         +2.0       0.64
INB  «H¹F¥Íª«                             (01801)       8,670      4,544      4,126         +3.1       0.91
JDC  ¨ÊªF¶°¹Î                             (09618)     350,844    149,547    201,297         +1.1       1.35
JDH  ¨ÊªF°·±d                             (06618)      19,095     10,761      8,334         +6.4       0.77
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      20,252     11,423      8,829         -1.3       0.77
KDS  ª÷½º¶°¹Î                             (00268)       5,917      3,444      2,473         -2.3       0.72
KLE  ©ø¨Ú¯à·½                             (00135)       2,655      1,063      1,592         +6.1       1.50
KSO  ª÷¤s³n¥ó                             (03888)      23,513     16,793      6,720         +6.0       0.40
KST  §Ö¤â                                 (01024)     342,413    206,179    136,234         +9.8       0.66
LAU  ²z·Q¨T¨®                             (02015)     139,676     70,032     69,644         +9.2       0.99
LEN  Áp·Q¶°¹Î                             (00992)      53,363     23,856     29,507        +11.8       1.24
LNI  §õ¹ç                                 (02331)      98,093     53,323     44,770         +2.7       0.84
LNK  »â®i©Ð²£°òª÷                         (00823)      46,711     28,293     18,418         +0.4       0.65
MEN  »X¤û¨Å·~                             (02319)      28,958     15,090     13,868         +0.4       0.92
MET  ¬ü¹ÎÂIµû                             (03690)     646,410    325,607    320,803         +2.0       0.99
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)         503        109        394          0.0       3.61
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       4,678      3,315      1,363         +7.8       0.41
MIU  ¤p¦Ì¶°¹Î                             (01810)     654,149    314,206    339,943         +5.2       1.08
MOL  ¬¥¶§à»·~                             (03993)         480        274        206         -0.6       0.75
MSB  ¥Á¥Í»È¦æ                             (01988)      12,798      8,088      4,710         +7.8       0.58
MTR  ´äÅK¤½¥q                             (00066)      15,218      9,230      5,988         +1.0       0.65
NBM  ¤¤°ê«Ø§÷                             (03323)      28,072     18,167      9,905         +4.7       0.55
NCL  ·sµØ«OÀI                             (01336)      20,419      8,808     11,611         +2.5       1.32
NFU  ¹A¤Ò¤s¬u                             (09633)      20,321      9,772     10,549         +8.3       1.08
NTE  ºô©ö                                 (09999)      78,182     37,401     40,781         +6.0       1.09
NWD  ·s¥@¬Éµo®i                           (00017)      50,449     16,785     33,664         +4.1       2.01
PAI  ¤¤°ê¥­¦w                             (02318)   1,050,228    513,088    537,140         +4.5       1.05
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     497,811    265,809    232,002         +2.0       0.87
PEN  ¤pÄP¨T¨®                             (09868)     120,538     54,406     66,132         +6.5       1.22
PHT  ¥­¦w¦nÂå¥Í                           (01833)      59,932     39,315     20,617         +9.3       0.52
PIC  ¤¤°ê°]ÀI                             (02328)      14,436      6,157      8,279         +2.3       1.34
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)      12,995      6,215      6,780         +5.6       1.09
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     148,096     90,037     58,059         +0.3       0.64
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       9,311      5,318      3,993         +7.1       0.75
SET  °Ó´ö                                 (00020)       8,418      5,762      2,656         +5.1       0.46
SHK  ·sÂE°ò¦a²£                           (00016)      27,756     13,875     13,881        +13.4       1.00
SHL  «H¸q¥ú¯à                             (00968)      26,771     15,824     10,947        +10.3       0.69
SHZ  ¥Ó¬w°ê»Ú                             (02313)      10,842      5,861      4,981        +19.2       0.85
SMC  ¤¤ªä°ê»Ú                             (00981)      66,371     34,111     32,260         +0.4       0.95
SNO  µÏ¦t¥ú¾Ç                             (02382)      34,062     17,017     17,045         -4.7       1.00
SNP  °êÃı±ªÑ                             (01099)       9,391      4,383      5,008         +4.4       1.14
SUN  ¿Ä³Ð¤¤°ê                             (01918)      27,037     18,911      8,126        +14.3       0.43
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       5,096      2,386      2,710         +0.7       1.14
TCH  Ä˰T±±ªÑ                             (00700)   2,389,820  1,314,805  1,075,015         +1.4       0.82
TIC  ³Ð¬ì¹ê·~                             (00669)      12,015      6,124      5,891         +3.9       0.96
TRF  ¬Õ´I°òª÷                             (02800)      42,022     18,781     23,241         -2.8       1.24
TRP  Äâµ{¶°¹Î                             (09961)      34,866     17,751     17,115         +3.2       0.96
VNK  ¸U¬ì¥ø·~                             (02202)     120,315     56,808     63,507         +3.0       1.12
WEB  ·L³Õ                                 (09898)       1,800        429      1,371        +25.6       3.20
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)          16          0         16          0.0        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       3,294      2,322        972         +9.8       0.42
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,911        942        969         +0.2       1.03
WWC  ¤¤°ê©ô©ô                             (00151)       3,454      1,308      2,146         +5.4       1.64
WXB  ÃÄ©ú¥Íª«                             (02269)     206,186    127,660     78,526         +9.7       0.62
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      44,123     19,128     24,995         +2.8       1.31
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     893,424    407,323    486,101         +1.6       1.19
XCC  «Ø³]»È¦æ ($0.001)                    (00939)   1,055,012    442,715    612,297         +4.7       1.38
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     933,164    378,878    554,286         +2.7       1.46
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      35,229     20,480     14,749        +19.1       0.72
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      39,354     24,587     14,767         +7.4       0.60
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)       2,830      1,091      1,739         +0.9       1.59
YZC  «^Äq¯à·½                             (01171)      28,035     14,896     13,139         +2.0       0.88
ZAO  ²³¦w¦bލ                             (06060)       3,710      1,999      1,711         +0.2       0.86
ZJM  µµª÷Äq·~                             (02899)      28,672     14,992     13,680         +3.3       0.91
ZSH  ¤¤¤É±±ªÑ                             (00881)      12,417      4,515      7,902         +4.2       1.75

                  ¥«³õÁ`­p                         17,779,515  8,926,645  8,852,870         +3.8       0.99


¥»¶g(18/11/2024 - 22/11/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

MIU   24 ¦~ 11 ¤ë 28 ¤é    30.00       26,605            XCC   25 ¦~ 03 ¤ë 28 ¤é     5.50       26,030
XCC   25 ¦~ 03 ¤ë 28 ¤é     6.00       26,007            TCH   24 ¦~ 11 ¤ë 28 ¤é   400.00       24,065
TCH   24 ¦~ 11 ¤ë 28 ¤é   420.00       22,939            TCH   24 ¦~ 12 ¤ë 30 ¤é   400.00       15,318
ALB   24 ¦~ 11 ¤ë 28 ¤é    90.00       20,545            XCC   24 ¦~ 12 ¤ë 30 ¤é     5.75       15,085
TCH   24 ¦~ 11 ¤ë 28 ¤é   410.00       20,047            TCH   24 ¦~ 11 ¤ë 22 ¤é   400.00       12,326
ALB   24 ¦~ 11 ¤ë 28 ¤é    87.50       19,048            TCH   24 ¦~ 11 ¤ë 28 ¤é   390.00       12,289
ALB   24 ¦~ 12 ¤ë 30 ¤é    90.00       17,455            ALB   25 ¦~ 03 ¤ë 28 ¤é    60.00       12,125
TCH   24 ¦~ 11 ¤ë 28 ¤é   400.00       15,626            ALB   24 ¦~ 11 ¤ë 28 ¤é    80.00       11,974
ALB   24 ¦~ 11 ¤ë 28 ¤é    85.00       13,427            ALB   24 ¦~ 12 ¤ë 30 ¤é    80.00       11,444
TCH   24 ¦~ 11 ¤ë 22 ¤é   420.00       13,212            XIC   24 ¦~ 12 ¤ë 30 ¤é     4.40       11,239


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

18/11/2024      628,174     374,434     253,740    17,191,359   8,600,967   8,590,392
19/11/2024      574,605     305,131     269,474    17,326,761   8,654,575   8,672,186
20/11/2024      484,092     268,280     215,812    17,436,802   8,718,345   8,718,457
21/11/2024      578,543     299,811     278,732    17,601,758   8,807,474   8,794,284
22/11/2024      892,657     459,216     433,441    17,779,515   8,926,645   8,852,870


                                     ***¥þªí§¹***