»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2024 ¦~ 11 ¤ë 29 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(25/11/2024 - 29/11/2024)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(25/11/2024 - 29/11/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 6,876 2,894 3,982 +295.9 1.38
AAC ·çÁn¬ì§Þ (02018) 8,457 5,312 3,145 +35.9 0.59
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 2,442 1,095 1,347 -25.5 1.23
AIA ¤Í¨¹«OÀI (01299) 41,314 25,577 15,737 +3.4 0.62
AIR ¤¤°ê°ê¯è (00753) 14,430 7,382 7,048 +25.0 0.95
ALB ªü¨½¤Ú¤Ú (09988) 293,750 174,468 119,282 -28.1 0.68
ALC ¤¤°ê¾T·~ (02600) 1,845 1,047 798 +67.9 0.76
ALH ªü¨½°·±d (00241) 13,785 6,407 7,378 +177.2 1.15
AMC µØ®Lº²`¤T¦Ê (03188) 6,872 4,540 2,332 +178.4 0.51
ANA ¦w½ñÅé¨| (02020) 43,492 31,388 12,104 +245.1 0.39
BCM ¥æ³q»È¦æ (03328) 3,028 1,112 1,916 +10.9 1.72
BEA ªF¨È»È¦æ (00023) 601 373 228 +3906.7 0.61
BIU ¦Ê«×¶°¹Î (09888) 90,247 47,865 42,382 -18.4 0.89
BLI ¹Íù¹Íù (09626) 50,670 29,678 20,992 +5.4 0.71
BOC ¤¤»È»´ä (02388) 12,176 7,267 4,909 +510.6 0.68
BUD ¦Ê«Â¨È¤Ó (01876) 3,999 1,838 2,161 -2.6 1.18
BYD ¤ñ¨È}ªÑ¥÷ (01211) 32,913 14,476 18,437 +20.7 1.27
BYE ¤ñ¨È}¹q¤l (00285) 2,254 1,433 821 -59.4 0.57
CCC ¤¤°ê¥æ³q«Ø³] (01800) 3,981 3,145 836 -48.8 0.27
CCE ¤¤·Ñ¯à·½ (01898) 6,510 3,597 2,913 +12.5 0.81
CDA ¤¤°ê«H¹F (01359) 1,473 1,310 163 -13.9 0.12
CGN ¤¤¼s®Ö¹q¤O (01816) 1,909 175 1,734 -53.3 9.91
CHT ¤¤°ê²¾°Ê (00941) 48,326 30,117 18,209 +13.8 0.60
CHU ¤¤°êÁp³q (00762) 5,040 2,546 2,494 +89.3 0.98
CIT ¤¤«HªÑ¥÷ (00267) 4,018 1,531 2,487 +102.5 1.62
CKH ªø©M (00001) 5,767 3,087 2,680 -17.4 0.87
CKP ªø¹ê¶°¹Î (01113) 2,466 1,496 970 +29.0 0.65
CLI ¤¤°ê¤H¹Ø (02628) 52,020 30,397 21,623 +5.2 0.71
CLP ¤¤¹q±±ªÑ (00002) 4,493 2,143 2,350 +162.3 1.10
CMB ©Û°Ó»È¦æ (03968) 35,182 13,642 21,540 +45.5 1.58
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 63,832 29,077 34,755 -0.2 1.20
COG ºÑ®Û¶é (02007) 0 0 0 N/A N/A
COL ¤¤°ê®ü¥~µo®i (00688) 4,808 3,011 1,797 -59.4 0.60
COS ¤¤»·®ü±± (01919) 3,420 1,561 1,859 +240.3 1.19
CPA °ê®õ¯èªÅ (00293) 5,750 3,430 2,320 -47.9 0.68
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 21,432 11,781 9,651 -16.1 0.82
CPI ¤¤°ê¤Ó«O (02601) 2,013 1,198 815 +11.5 0.68
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 50 23 27 +22.0 1.17
CRC ¤¤°êÅK«Ø (01186) 2,905 2,014 891 -41.2 0.44
CRG ¤¤°ê¤¤ÅK (00390) 2,071 499 1,572 -22.4 3.15
CRL µØ¼í¸m¦a (01109) 8,403 5,620 2,783 -9.9 0.50
CSA «n¤èA50 (02822) 2,801 1,504 1,297 -5.1 0.86
CSE ¤¤°ê¯«µØ (01088) 19,245 6,381 12,864 +108.3 2.02
CSP ¥ÛÃͰ¹Î (01093) 19,081 12,215 6,866 +18.8 0.56
CTB ¤¤«H»È¦æ (00998) 709 412 297 -57.8 0.72
CTC ¤¤°ê¹q«H (00728) 5,917 4,589 1,328 +238.3 0.29
CTS ¤¤«Hµý¨é (06030) 8,043 5,129 2,914 +5.2 0.57
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 5,183 2,504 2,679 -15.4 1.07
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 576 525 51 +136.1 0.10
GAH ¦N§Q¨T¨® (00175) 8,819 4,929 3,890 +4.8 0.79
GHL «H¸q¬Á¼þ (00868) 1,043 508 535 -17.0 1.05
GLI ÆB¾W¾Y·~ (01772) 5,549 4,116 1,433 -51.7 0.35
GLX »Èªe®T¼Ö (00027) 7,386 3,926 3,460 +54.1 0.88
GWM ªø«°¨T¨® (02333) 6,691 2,956 3,735 -43.4 1.26
HAI ®ü³qÃÒ¨é (06837) 1,753 1,391 362 +56.4 0.26
HCF ùڥͤ¤°ê¥ø·~ (02828) 8,531 5,189 3,342 +169.7 0.64
HDO ®ü©³¼´ (06862) 2,661 1,542 1,119 +23.4 0.73
HEH ¹q¯à¹ê·~ (00006) 1,818 769 1,049 -26.3 1.36
HEX »´ä¥æ©ö©Ò (00388) 179,030 98,685 80,345 +3.7 0.81
HGN ùÚ¦w°ê»Ú (01044) 1,237 498 739 -8.6 1.48
HKB ¶×Â×±±ªÑ (00005) 53,822 32,520 21,302 -16.8 0.66
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 1,806 1,394 412 +57.9 0.30
HKG »´ä¤¤µØ·Ñ®ð (00003) 6,634 4,062 2,572 +102.3 0.63
HLD ùÚ°ò¦a²£ (00012) 1,625 684 941 +75.7 1.38
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 6,865 3,496 3,369 +244.8 0.96
HSB ùڥͻȦæ (00011) 15,629 7,189 8,440 +99.1 1.17
INB «H¹F¥Íª« (01801) 817 569 248 -4.4 0.44
JDC ¨ÊªF¶°¹Î (09618) 47,770 26,176 21,594 +36.1 0.82
JDH ¨ÊªF°·±d (06618) 6,155 3,971 2,184 +73.2 0.55
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,012 931 1,081 -12.1 1.16
KDS ª÷½º¶°¹Î (00268) 1,043 625 418 -35.7 0.67
KLE ©ø¨Ú¯à·½ (00135) 785 139 646 +212.7 4.65
KSO ª÷¤s³n¥ó (03888) 5,925 4,239 1,686 -10.2 0.40
KST §Ö¤â (01024) 51,598 28,919 22,679 -50.6 0.78
LAU ²z·Q¨T¨® (02015) 39,611 17,131 22,480 +22.8 1.31
LEN Áp·Q¶°¹Î (00992) 6,532 3,382 3,150 -35.8 0.93
LNI §õ¹ç (02331) 17,736 12,123 5,613 +35.6 0.46
LNK »â®i©Ð²£°òª÷ (00823) 12,797 8,289 4,508 +19.9 0.54
MEN »X¤û¨Å·~ (02319) 2,602 1,371 1,231 +12.7 0.90
MET ¬ü¹ÎÂIµû (03690) 217,404 113,592 103,812 +105.6 0.91
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 510 138 372 -11.8 2.70
MIU ¤p¦Ì¶°¹Î (01810) 135,926 91,931 43,995 -33.3 0.48
MOL ¬¥¶§à»·~ (03993) 134 45 89 +91.4 1.98
MSB ¥Á¥Í»È¦æ (01988) 1,865 1,543 322 -20.5 0.21
MTR ´äÅK¤½¥q (00066) 1,813 1,291 522 +67.6 0.40
NBM ¤¤°ê«Ø§÷ (03323) 8,151 6,879 1,272 +124.3 0.18
NCL ·sµØ«OÀI (01336) 2,143 1,612 531 +47.1 0.33
NFU ¹A¤Ò¤s¬u (09633) 3,925 1,699 2,226 +2.1 1.31
NTE ºô©ö (09999) 8,763 4,188 4,575 -32.9 1.09
NWD ·s¥@¬Éµo®i (00017) 11,870 3,782 8,088 +127.0 2.14
PAI ¤¤°ê¥¦w (02318) 119,186 60,449 58,737 -11.8 0.97
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 26,257 12,731 13,526 -33.9 1.06
PEN ¤pÄP¨T¨® (09868) 27,927 14,732 13,195 -8.8 0.90
PHT ¥¦w¦nÂå¥Í (01833) 10,444 4,916 5,528 -35.6 1.12
PIC ¤¤°ê°]ÀI (02328) 2,634 1,443 1,191 +133.7 0.83
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 1,298 952 346 -4.2 0.36
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 23,331 13,421 9,910 +75.7 0.74
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,623 704 919 +84.4 1.31
SET °Ó´ö (00020) 1,222 700 522 +33.6 0.75
SHK ·sÂE°ò¦a²£ (00016) 4,554 2,033 2,521 -45.3 1.24
SHL «H¸q¥ú¯à (00968) 6,286 3,624 2,662 -20.9 0.73
SHZ ¥Ó¬w°ê»Ú (02313) 2,026 974 1,052 -43.1 1.08
SMC ¤¤ªä°ê»Ú (00981) 14,598 9,654 4,944 -1.3 0.51
SNO µÏ¦t¥ú¾Ç (02382) 10,160 5,426 4,734 -22.3 0.87
SNP °êÃı±ªÑ (01099) 662 455 207 -8.2 0.45
SUN ¿Ä³Ð¤¤°ê (01918) 9,755 8,113 1,642 +45.3 0.20
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,045 638 407 +42.8 0.64
TCH Ä˰T±±ªÑ (00700) 629,171 363,266 265,905 +8.1 0.73
TIC ³Ð¬ì¹ê·~ (00669) 5,094 2,646 2,448 +49.7 0.93
TRF ¬Õ´I°òª÷ (02800) 7,238 3,169 4,069 +82.5 1.28
TRP Äâµ{¶°¹Î (09961) 15,591 7,794 7,797 +131.3 1.00
VNK ¸U¬ì¥ø·~ (02202) 16,429 12,066 4,363 +90.9 0.36
WEB ·L³Õ (09898) 234 115 119 -48.2 1.03
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 603 445 158 +14.0 0.36
WHL ¤EÀsܶ°¹Î (00004) 250 158 92 -44.8 0.58
WWC ¤¤°ê©ô©ô (00151) 778 137 641 +145.4 4.68
WXB ÃÄ©ú¥Íª« (02269) 35,652 19,662 15,990 -10.1 0.81
XAB ¹A·~»È¦æ ($0.001) (01288) 7,707 2,157 5,550 +132.0 2.57
XBC ¤¤°ê»È¦æ ($0.001) (03988) 109,943 40,852 69,091 +73.8 1.69
XCC «Ø³]»È¦æ ($0.001) (00939) 167,793 79,138 88,655 -0.4 1.12
XIC ¤u°Ó»È¦æ ($0.001) (01398) 184,275 48,276 135,999 +155.9 2.82
XPB ¶lÀx»È¦æ ($0.001) (01658) 4,505 431 4,074 -46.6 9.45
XTW ¤¤°êÅK¶ð ($0.001) (00788) 3,766 1,927 1,839 -49.7 0.95
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 47 27 20 -55.7 0.74
YZC «^Äq¯à·½ (01171) 3,820 1,459 2,361 +64.9 1.62
ZAO ²³¦w¦bލ (06060) 875 657 218 +184.1 0.33
ZJM µµª÷Äq·~ (02899) 4,913 2,455 2,458 +26.4 1.00
ZSH ¤¤¤É±±ªÑ (00881) 1,740 603 1,137 +21.0 1.89
¥«³õÁ`p 3,338,793 1,785,635 1,553,158 +5.7 0.87
29/11/2024 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 31,823 21,051 10,772 -20.0 0.51
AAC ·çÁn¬ì§Þ (02018) 19,432 10,277 9,155 -21.0 0.89
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 25,547 13,766 11,781 -26.7 0.86
AIA ¤Í¨¹«OÀI (01299) 194,108 103,554 90,554 -15.0 0.87
AIR ¤¤°ê°ê¯è (00753) 50,763 29,262 21,501 -26.7 0.73
ALB ªü¨½¤Ú¤Ú (09988) 1,243,970 607,354 636,616 -13.4 1.05
ALC ¤¤°ê¾T·~ (02600) 16,302 8,396 7,906 -27.1 0.94
ALH ªü¨½°·±d (00241) 35,996 20,442 15,554 -10.4 0.76
AMC µØ®Lº²`¤T¦Ê (03188) 17,514 11,516 5,998 -37.9 0.52
ANA ¦w½ñÅé¨| (02020) 99,880 51,662 48,218 -13.5 0.93
BCM ¥æ³q»È¦æ (03328) 19,633 7,482 12,151 -28.4 1.62
BEA ªF¨È»È¦æ (00023) 4,333 1,298 3,035 -23.6 2.34
BIU ¦Ê«×¶°¹Î (09888) 478,152 211,015 267,137 -14.7 1.27
BLI ¹Íù¹Íù (09626) 139,003 70,016 68,987 -16.7 0.99
BOC ¤¤»È»´ä (02388) 32,848 18,373 14,475 -20.3 0.79
BUD ¦Ê«Â¨È¤Ó (01876) 12,818 7,324 5,494 -19.4 0.75
BYD ¤ñ¨È}ªÑ¥÷ (01211) 105,403 43,364 62,039 -14.9 1.43
BYE ¤ñ¨È}¹q¤l (00285) 4,642 2,400 2,242 -46.6 0.93
CCC ¤¤°ê¥æ³q«Ø³] (01800) 42,891 24,793 18,098 -20.3 0.73
CCE ¤¤·Ñ¯à·½ (01898) 32,023 17,209 14,814 -27.6 0.86
CDA ¤¤°ê«H¹F (01359) 8,935 6,396 2,539 -40.4 0.40
CGN ¤¤¼s®Ö¹q¤O (01816) 9,515 4,245 5,270 +2.0 1.24
CHT ¤¤°ê²¾°Ê (00941) 234,726 117,342 117,384 -23.7 1.00
CHU ¤¤°êÁp³q (00762) 21,731 11,503 10,228 -23.8 0.89
CIT ¤¤«HªÑ¥÷ (00267) 13,411 7,240 6,171 -40.3 0.85
CKH ªø©M (00001) 38,132 20,213 17,919 -18.8 0.89
CKP ªø¹ê¶°¹Î (01113) 12,416 7,850 4,566 -29.7 0.58
CLI ¤¤°ê¤H¹Ø (02628) 224,800 121,606 103,194 -17.6 0.85
CLP ¤¤¹q±±ªÑ (00002) 9,366 3,563 5,803 -30.1 1.63
CMB ©Û°Ó»È¦æ (03968) 175,941 75,252 100,689 -8.4 1.34
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 255,957 118,433 137,524 -20.4 1.16
COG ºÑ®Û¶é (02007) 4,629 3,859 770 0.0 0.20
COL ¤¤°ê®ü¥~µo®i (00688) 35,921 17,963 17,958 -27.3 1.00
COS ¤¤»·®ü±± (01919) 15,699 7,659 8,040 -19.5 1.05
CPA °ê®õ¯èªÅ (00293) 19,577 11,689 7,888 -18.8 0.67
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 246,468 106,707 139,761 -9.2 1.31
CPI ¤¤°ê¤Ó«O (02601) 15,440 6,897 8,543 -36.3 1.24
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 1,705 948 757 +2.0 0.80
CRC ¤¤°êÅK«Ø (01186) 68,254 51,123 17,131 -5.0 0.34
CRG ¤¤°ê¤¤ÅK (00390) 26,414 13,135 13,279 -21.6 1.01
CRL µØ¼í¸m¦a (01109) 55,593 27,607 27,986 -24.2 1.01
CSA «n¤èA50 (02822) 27,950 19,905 8,045 -25.2 0.40
CSE ¤¤°ê¯«µØ (01088) 46,794 18,122 28,672 -20.5 1.58
CSP ¥ÛÃͰ¹Î (01093) 81,706 46,468 35,238 -22.2 0.76
CTB ¤¤«H»È¦æ (00998) 21,899 10,088 11,811 -18.3 1.17
CTC ¤¤°ê¹q«H (00728) 42,841 23,186 19,655 -18.7 0.85
CTS ¤¤«Hµý¨é (06030) 64,903 34,426 30,477 -17.9 0.89
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 14,732 9,197 5,535 -10.7 0.60
EVG ¤¤°êùÚ¤j (03333) 8 8 0 0.0 0.00
GAC ¼s¨T¶°¹Î (02238) 6,646 3,476 3,170 -29.1 0.91
GAH ¦N§Q¨T¨® (00175) 53,831 27,867 25,964 -19.0 0.93
GHL «H¸q¬Á¼þ (00868) 4,479 2,802 1,677 -32.2 0.60
GLI ÆB¾W¾Y·~ (01772) 23,557 12,386 11,171 -25.4 0.90
GLX »Èªe®T¼Ö (00027) 34,145 17,318 16,827 -23.9 0.97
GWM ªø«°¨T¨® (02333) 72,228 38,942 33,286 -21.6 0.85
HAI ®ü³qÃÒ¨é (06837) 14,810 10,170 4,640 -13.2 0.46
HCF ùڥͤ¤°ê¥ø·~ (02828) 22,508 12,263 10,245 -26.6 0.84
HDO ®ü©³¼´ (06862) 15,628 7,980 7,648 -32.1 0.96
HEH ¹q¯à¹ê·~ (00006) 6,607 2,491 4,116 -32.6 1.65
HEX »´ä¥æ©ö©Ò (00388) 627,753 321,224 306,529 -16.7 0.95
HGN ùÚ¦w°ê»Ú (01044) 4,037 2,071 1,966 -36.6 0.95
HKB ¶×Â×±±ªÑ (00005) 388,290 182,048 206,242 -14.5 1.13
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 74,472 30,883 43,589 +0.5 1.41
HKG »´ä¤¤µØ·Ñ®ð (00003) 22,680 9,132 13,548 -20.6 1.48
HLD ùÚ°ò¦a²£ (00012) 4,323 2,388 1,935 -35.7 0.81
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 37,354 17,906 19,448 -28.3 1.09
HSB ùڥͻȦæ (00011) 79,328 49,881 29,447 -16.4 0.59
INB «H¹F¥Íª« (01801) 6,427 3,535 2,892 -25.9 0.82
JDC ¨ÊªF¶°¹Î (09618) 301,228 128,462 172,766 -14.1 1.34
JDH ¨ÊªF°·±d (06618) 15,504 8,378 7,126 -18.8 0.85
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 14,928 8,951 5,977 -26.3 0.67
KDS ª÷½º¶°¹Î (00268) 3,870 2,125 1,745 -34.6 0.82
KLE ©ø¨Ú¯à·½ (00135) 1,642 498 1,144 -38.2 2.30
KSO ª÷¤s³n¥ó (03888) 15,486 11,357 4,129 -34.1 0.36
KST §Ö¤â (01024) 292,414 174,690 117,724 -14.6 0.67
LAU ²z·Q¨T¨® (02015) 106,837 51,195 55,642 -23.5 1.09
LEN Áp·Q¶°¹Î (00992) 43,429 19,428 24,001 -18.6 1.24
LNI §õ¹ç (02331) 72,641 38,979 33,662 -25.9 0.86
LNK »â®i©Ð²£°òª÷ (00823) 34,919 19,481 15,438 -25.2 0.79
MEN »X¤û¨Å·~ (02319) 22,741 11,578 11,163 -21.5 0.96
MET ¬ü¹ÎÂIµû (03690) 558,405 264,663 293,742 -13.6 1.11
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 183 70 113 -63.6 1.61
MGM ¬ü°ª±ö¤¤°ê (02282) 1,717 1,043 674 -63.3 0.65
MIU ¤p¦Ì¶°¹Î (01810) 540,767 260,575 280,192 -17.3 1.08
MOL ¬¥¶§à»·~ (03993) 371 218 153 -22.7 0.70
MSB ¥Á¥Í»È¦æ (01988) 12,608 8,381 4,227 -1.5 0.50
MTR ´äÅK¤½¥q (00066) 10,780 6,996 3,784 -29.2 0.54
NBM ¤¤°ê«Ø§÷ (03323) 17,670 11,168 6,502 -37.1 0.58
NCL ·sµØ«OÀI (01336) 17,940 8,029 9,911 -12.1 1.23
NFU ¹A¤Ò¤s¬u (09633) 13,739 6,278 7,461 -32.4 1.19
NTE ºô©ö (09999) 63,975 29,913 34,062 -18.2 1.14
NWD ·s¥@¬Éµo®i (00017) 41,146 11,161 29,985 -18.4 2.69
PAI ¤¤°ê¥¦w (02318) 929,083 453,441 475,642 -11.5 1.05
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 432,303 233,666 198,637 -13.2 0.85
PEN ¤pÄP¨T¨® (09868) 80,404 31,045 49,359 -33.3 1.59
PHT ¥¦w¦nÂå¥Í (01833) 40,446 27,106 13,340 -32.5 0.49
PIC ¤¤°ê°]ÀI (02328) 9,748 4,628 5,120 -32.5 1.11
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 6,470 3,362 3,108 -50.2 0.92
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 120,666 70,833 49,833 -18.5 0.70
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 7,473 4,050 3,423 -19.7 0.85
SET °Ó´ö (00020) 4,675 3,270 1,405 -44.5 0.43
SHK ·sÂE°ò¦a²£ (00016) 20,823 9,948 10,875 -25.0 1.09
SHL «H¸q¥ú¯à (00968) 18,040 11,788 6,252 -32.6 0.53
SHZ ¥Ó¬w°ê»Ú (02313) 7,220 4,192 3,028 -33.4 0.72
SMC ¤¤ªä°ê»Ú (00981) 51,055 26,209 24,846 -23.1 0.95
SNO µÏ¦t¥ú¾Ç (02382) 27,389 13,526 13,863 -19.6 1.02
SNP °êÃı±ªÑ (01099) 6,494 3,217 3,277 -30.8 1.02
SUN ¿Ä³Ð¤¤°ê (01918) 16,304 12,279 4,025 -39.7 0.33
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,407 1,683 1,724 -33.1 1.02
TCH Ä˰T±±ªÑ (00700) 1,723,101 868,385 854,716 -27.9 0.98
TIC ³Ð¬ì¹ê·~ (00669) 6,802 3,366 3,436 -43.4 1.02
TRF ¬Õ´I°òª÷ (02800) 22,830 9,481 13,349 -45.7 1.41
TRP Äâµ{¶°¹Î (09961) 32,375 16,557 15,818 -7.1 0.96
VNK ¸U¬ì¥ø·~ (02202) 96,320 42,966 53,354 -19.9 1.24
WEB ·L³Õ (09898) 1,475 415 1,060 -18.1 2.55
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 16 0 16 0.0 N/A
WHG ¸U¬w°ê»Ú (00288) 2,547 1,951 596 -22.7 0.31
WHL ¤EÀsܶ°¹Î (00004) 980 575 405 -48.7 0.70
WWC ¤¤°ê©ô©ô (00151) 2,117 697 1,420 -38.7 2.04
WXB ÃÄ©ú¥Íª« (02269) 156,282 97,931 58,351 -24.2 0.60
XAB ¹A·~»È¦æ ($0.001) (01288) 39,464 17,120 22,344 -10.6 1.31
XBC ¤¤°ê»È¦æ ($0.001) (03988) 745,506 346,011 399,495 -16.6 1.15
XCC «Ø³]»È¦æ ($0.001) (00939) 885,279 344,158 541,121 -16.1 1.57
XIC ¤u°Ó»È¦æ ($0.001) (01398) 875,724 347,592 528,132 -6.2 1.52
XPB ¶lÀx»È¦æ ($0.001) (01658) 32,971 18,481 14,490 -6.4 0.78
XTW ¤¤°êÅK¶ð ($0.001) (00788) 29,648 17,492 12,156 -24.7 0.69
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 2,822 1,114 1,708 -0.3 1.53
YZC «^Äq¯à·½ (01171) 21,397 11,156 10,241 -23.7 0.92
ZAO ²³¦w¦bލ (06060) 2,575 1,529 1,046 -30.6 0.68
ZJM µµª÷Äq·~ (02899) 21,905 11,587 10,318 -23.6 0.89
ZSH ¤¤¤É±±ªÑ (00881) 5,389 2,408 2,981 -56.6 1.24
¥«³õÁ`p 14,596,112 7,096,779 7,499,333 -17.9 1.06
¥»¶g(25/11/2024 - 29/11/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 24 ¦~ 11 ¤ë 28 ¤é 400.00 46,032 XIC 24 ¦~ 12 ¤ë 30 ¤é 4.40 56,472
TCH 24 ¦~ 12 ¤ë 30 ¤é 420.00 23,889 TCH 24 ¦~ 12 ¤ë 30 ¤é 390.00 37,333
TCH 24 ¦~ 12 ¤ë 30 ¤é 410.00 23,579 TCH 24 ¦~ 11 ¤ë 28 ¤é 390.00 31,396
XCC 24 ¦~ 12 ¤ë 30 ¤é 6.00 20,218 XCC 24 ¦~ 12 ¤ë 30 ¤é 5.50 25,442
ALB 24 ¦~ 11 ¤ë 28 ¤é 85.00 17,327 TCH 24 ¦~ 11 ¤ë 28 ¤é 400.00 22,302
TCH 24 ¦~ 11 ¤ë 29 ¤é 400.00 17,049 XIC 24 ¦~ 12 ¤ë 30 ¤é 4.50 18,924
TCH 24 ¦~ 11 ¤ë 28 ¤é 410.00 16,744 XCC 24 ¦~ 12 ¤ë 30 ¤é 5.75 16,486
TCH 24 ¦~ 12 ¤ë 30 ¤é 400.00 14,378 XBC 24 ¦~ 11 ¤ë 28 ¤é 3.60 15,984
ALB 24 ¦~ 12 ¤ë 30 ¤é 95.00 13,313 TCH 24 ¦~ 12 ¤ë 30 ¤é 400.00 14,991
ANA 24 ¦~ 11 ¤ë 28 ¤é 80.00 12,944 XIC 25 ¦~ 01 ¤ë 27 ¤é 4.50 14,922
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
25/11/2024 627,477 320,339 307,138 17,796,106 8,947,008 8,849,098
26/11/2024 584,562 316,052 268,510 17,904,827 9,023,432 8,881,395
27/11/2024 820,014 468,629 351,385 18,022,363 9,101,381 8,920,982
28/11/2024 677,071 326,541 350,530 17,346,420 8,826,454 8,519,966
29/11/2024 629,669 354,074 275,595 14,596,112 7,096,779 7,499,333
***¥þªí§¹***
|