­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2024 ¦~ 11 ¤ë 29 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(25/11/2024 - 29/11/2024)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(25/11/2024 - 29/11/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       6,876      2,894      3,982       +295.9       1.38
AAC  ·çÁn¬ì§Þ                             (02018)       8,457      5,312      3,145        +35.9       0.59
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       2,442      1,095      1,347        -25.5       1.23
AIA  ¤Í¨¹«OÀI                             (01299)      41,314     25,577     15,737         +3.4       0.62
AIR  ¤¤°ê°ê¯è                             (00753)      14,430      7,382      7,048        +25.0       0.95
ALB  ªü¨½¤Ú¤Ú                             (09988)     293,750    174,468    119,282        -28.1       0.68
ALC  ¤¤°ê¾T·~                             (02600)       1,845      1,047        798        +67.9       0.76
ALH  ªü¨½°·±d                             (00241)      13,785      6,407      7,378       +177.2       1.15
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       6,872      4,540      2,332       +178.4       0.51
ANA  ¦w½ñÅé¨|                             (02020)      43,492     31,388     12,104       +245.1       0.39
BCM  ¥æ³q»È¦æ                             (03328)       3,028      1,112      1,916        +10.9       1.72
BEA  ªF¨È»È¦æ                             (00023)         601        373        228      +3906.7       0.61
BIU  ¦Ê«×¶°¹Î                             (09888)      90,247     47,865     42,382        -18.4       0.89
BLI  ¹Í­ù¹Í­ù                             (09626)      50,670     29,678     20,992         +5.4       0.71
BOC  ¤¤»È­»´ä                             (02388)      12,176      7,267      4,909       +510.6       0.68
BUD  ¦Ê«Â¨È¤Ó                             (01876)       3,999      1,838      2,161         -2.6       1.18
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      32,913     14,476     18,437        +20.7       1.27
BYE  ¤ñ¨È­}¹q¤l                           (00285)       2,254      1,433        821        -59.4       0.57
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       3,981      3,145        836        -48.8       0.27
CCE  ¤¤·Ñ¯à·½                             (01898)       6,510      3,597      2,913        +12.5       0.81
CDA  ¤¤°ê«H¹F                             (01359)       1,473      1,310        163        -13.9       0.12
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,909        175      1,734        -53.3       9.91
CHT  ¤¤°ê²¾°Ê                             (00941)      48,326     30,117     18,209        +13.8       0.60
CHU  ¤¤°êÁp³q                             (00762)       5,040      2,546      2,494        +89.3       0.98
CIT  ¤¤«HªÑ¥÷                             (00267)       4,018      1,531      2,487       +102.5       1.62
CKH  ªø©M                                 (00001)       5,767      3,087      2,680        -17.4       0.87
CKP  ªø¹ê¶°¹Î                             (01113)       2,466      1,496        970        +29.0       0.65
CLI  ¤¤°ê¤H¹Ø                             (02628)      52,020     30,397     21,623         +5.2       0.71
CLP  ¤¤¹q±±ªÑ                             (00002)       4,493      2,143      2,350       +162.3       1.10
CMB  ©Û°Ó»È¦æ                             (03968)      35,182     13,642     21,540        +45.5       1.58
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      63,832     29,077     34,755         -0.2       1.20
COG  ºÑ®Û¶é                               (02007)           0          0          0          N/A        N/A
COL  ¤¤°ê®ü¥~µo®i                         (00688)       4,808      3,011      1,797        -59.4       0.60
COS  ¤¤»·®ü±±                             (01919)       3,420      1,561      1,859       +240.3       1.19
CPA  °ê®õ¯èªÅ                             (00293)       5,750      3,430      2,320        -47.9       0.68
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      21,432     11,781      9,651        -16.1       0.82
CPI  ¤¤°ê¤Ó«O                             (02601)       2,013      1,198        815        +11.5       0.68
CRB  µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A)                (01109)          50         23         27        +22.0       1.17
CRC  ¤¤°êÅK«Ø                             (01186)       2,905      2,014        891        -41.2       0.44
CRG  ¤¤°ê¤¤ÅK                             (00390)       2,071        499      1,572        -22.4       3.15
CRL  µØ¼í¸m¦a                             (01109)       8,403      5,620      2,783         -9.9       0.50
CSA  «n¤èA50                              (02822)       2,801      1,504      1,297         -5.1       0.86
CSE  ¤¤°ê¯«µØ                             (01088)      19,245      6,381     12,864       +108.3       2.02
CSP  ¥ÛÃͰ¹Î                             (01093)      19,081     12,215      6,866        +18.8       0.56
CTB  ¤¤«H»È¦æ                             (00998)         709        412        297        -57.8       0.72
CTC  ¤¤°ê¹q«H                             (00728)       5,917      4,589      1,328       +238.3       0.29
CTS  ¤¤«Hµý¨é                             (06030)       8,043      5,129      2,914         +5.2       0.57
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       5,183      2,504      2,679        -15.4       1.07
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         576        525         51       +136.1       0.10
GAH  ¦N§Q¨T¨®                             (00175)       8,819      4,929      3,890         +4.8       0.79
GHL  «H¸q¬Á¼þ                             (00868)       1,043        508        535        -17.0       1.05
GLI  ÆB¾W¾Y·~                             (01772)       5,549      4,116      1,433        -51.7       0.35
GLX  »Èªe®T¼Ö                             (00027)       7,386      3,926      3,460        +54.1       0.88
GWM  ªø«°¨T¨®                             (02333)       6,691      2,956      3,735        -43.4       1.26
HAI  ®ü³qÃÒ¨é                             (06837)       1,753      1,391        362        +56.4       0.26
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       8,531      5,189      3,342       +169.7       0.64
HDO  ®ü©³¼´                               (06862)       2,661      1,542      1,119        +23.4       0.73
HEH  ¹q¯à¹ê·~                             (00006)       1,818        769      1,049        -26.3       1.36
HEX  ­»´ä¥æ©ö©Ò                           (00388)     179,030     98,685     80,345         +3.7       0.81
HGN  ùÚ¦w°ê»Ú                             (01044)       1,237        498        739         -8.6       1.48
HKB  ¶×Â×±±ªÑ                             (00005)      53,822     32,520     21,302        -16.8       0.66
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)       1,806      1,394        412        +57.9       0.30
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       6,634      4,062      2,572       +102.3       0.63
HLD  ùÚ°ò¦a²£                             (00012)       1,625        684        941        +75.7       1.38
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       6,865      3,496      3,369       +244.8       0.96
HSB  ùÚ¥Í»È¦æ                             (00011)      15,629      7,189      8,440        +99.1       1.17
INB  «H¹F¥Íª«                             (01801)         817        569        248         -4.4       0.44
JDC  ¨ÊªF¶°¹Î                             (09618)      47,770     26,176     21,594        +36.1       0.82
JDH  ¨ÊªF°·±d                             (06618)       6,155      3,971      2,184        +73.2       0.55
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       2,012        931      1,081        -12.1       1.16
KDS  ª÷½º¶°¹Î                             (00268)       1,043        625        418        -35.7       0.67
KLE  ©ø¨Ú¯à·½                             (00135)         785        139        646       +212.7       4.65
KSO  ª÷¤s³n¥ó                             (03888)       5,925      4,239      1,686        -10.2       0.40
KST  §Ö¤â                                 (01024)      51,598     28,919     22,679        -50.6       0.78
LAU  ²z·Q¨T¨®                             (02015)      39,611     17,131     22,480        +22.8       1.31
LEN  Áp·Q¶°¹Î                             (00992)       6,532      3,382      3,150        -35.8       0.93
LNI  §õ¹ç                                 (02331)      17,736     12,123      5,613        +35.6       0.46
LNK  »â®i©Ð²£°òª÷                         (00823)      12,797      8,289      4,508        +19.9       0.54
MEN  »X¤û¨Å·~                             (02319)       2,602      1,371      1,231        +12.7       0.90
MET  ¬ü¹ÎÂIµû                             (03690)     217,404    113,592    103,812       +105.6       0.91
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)         510        138        372        -11.8       2.70
MIU  ¤p¦Ì¶°¹Î                             (01810)     135,926     91,931     43,995        -33.3       0.48
MOL  ¬¥¶§à»·~                             (03993)         134         45         89        +91.4       1.98
MSB  ¥Á¥Í»È¦æ                             (01988)       1,865      1,543        322        -20.5       0.21
MTR  ´äÅK¤½¥q                             (00066)       1,813      1,291        522        +67.6       0.40
NBM  ¤¤°ê«Ø§÷                             (03323)       8,151      6,879      1,272       +124.3       0.18
NCL  ·sµØ«OÀI                             (01336)       2,143      1,612        531        +47.1       0.33
NFU  ¹A¤Ò¤s¬u                             (09633)       3,925      1,699      2,226         +2.1       1.31
NTE  ºô©ö                                 (09999)       8,763      4,188      4,575        -32.9       1.09
NWD  ·s¥@¬Éµo®i                           (00017)      11,870      3,782      8,088       +127.0       2.14
PAI  ¤¤°ê¥­¦w                             (02318)     119,186     60,449     58,737        -11.8       0.97
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      26,257     12,731     13,526        -33.9       1.06
PEN  ¤pÄP¨T¨®                             (09868)      27,927     14,732     13,195         -8.8       0.90
PHT  ¥­¦w¦nÂå¥Í                           (01833)      10,444      4,916      5,528        -35.6       1.12
PIC  ¤¤°ê°]ÀI                             (02328)       2,634      1,443      1,191       +133.7       0.83
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       1,298        952        346         -4.2       0.36
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      23,331     13,421      9,910        +75.7       0.74
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       1,623        704        919        +84.4       1.31
SET  °Ó´ö                                 (00020)       1,222        700        522        +33.6       0.75
SHK  ·sÂE°ò¦a²£                           (00016)       4,554      2,033      2,521        -45.3       1.24
SHL  «H¸q¥ú¯à                             (00968)       6,286      3,624      2,662        -20.9       0.73
SHZ  ¥Ó¬w°ê»Ú                             (02313)       2,026        974      1,052        -43.1       1.08
SMC  ¤¤ªä°ê»Ú                             (00981)      14,598      9,654      4,944         -1.3       0.51
SNO  µÏ¦t¥ú¾Ç                             (02382)      10,160      5,426      4,734        -22.3       0.87
SNP  °êÃı±ªÑ                             (01099)         662        455        207         -8.2       0.45
SUN  ¿Ä³Ð¤¤°ê                             (01918)       9,755      8,113      1,642        +45.3       0.20
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,045        638        407        +42.8       0.64
TCH  Ä˰T±±ªÑ                             (00700)     629,171    363,266    265,905         +8.1       0.73
TIC  ³Ð¬ì¹ê·~                             (00669)       5,094      2,646      2,448        +49.7       0.93
TRF  ¬Õ´I°òª÷                             (02800)       7,238      3,169      4,069        +82.5       1.28
TRP  Äâµ{¶°¹Î                             (09961)      15,591      7,794      7,797       +131.3       1.00
VNK  ¸U¬ì¥ø·~                             (02202)      16,429     12,066      4,363        +90.9       0.36
WEB  ·L³Õ                                 (09898)         234        115        119        -48.2       1.03
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         603        445        158        +14.0       0.36
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         250        158         92        -44.8       0.58
WWC  ¤¤°ê©ô©ô                             (00151)         778        137        641       +145.4       4.68
WXB  ÃÄ©ú¥Íª«                             (02269)      35,652     19,662     15,990        -10.1       0.81
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       7,707      2,157      5,550       +132.0       2.57
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     109,943     40,852     69,091        +73.8       1.69
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     167,793     79,138     88,655         -0.4       1.12
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     184,275     48,276    135,999       +155.9       2.82
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       4,505        431      4,074        -46.6       9.45
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       3,766      1,927      1,839        -49.7       0.95
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)          47         27         20        -55.7       0.74
YZC  «^Äq¯à·½                             (01171)       3,820      1,459      2,361        +64.9       1.62
ZAO  ²³¦w¦bލ                             (06060)         875        657        218       +184.1       0.33
ZJM  µµª÷Äq·~                             (02899)       4,913      2,455      2,458        +26.4       1.00
ZSH  ¤¤¤É±±ªÑ                             (00881)       1,740        603      1,137        +21.0       1.89

                  ¥«³õÁ`­p                          3,338,793  1,785,635  1,553,158         +5.7       0.87


29/11/2024 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      31,823     21,051     10,772        -20.0       0.51
AAC  ·çÁn¬ì§Þ                             (02018)      19,432     10,277      9,155        -21.0       0.89
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      25,547     13,766     11,781        -26.7       0.86
AIA  ¤Í¨¹«OÀI                             (01299)     194,108    103,554     90,554        -15.0       0.87
AIR  ¤¤°ê°ê¯è                             (00753)      50,763     29,262     21,501        -26.7       0.73
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,243,970    607,354    636,616        -13.4       1.05
ALC  ¤¤°ê¾T·~                             (02600)      16,302      8,396      7,906        -27.1       0.94
ALH  ªü¨½°·±d                             (00241)      35,996     20,442     15,554        -10.4       0.76
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      17,514     11,516      5,998        -37.9       0.52
ANA  ¦w½ñÅé¨|                             (02020)      99,880     51,662     48,218        -13.5       0.93
BCM  ¥æ³q»È¦æ                             (03328)      19,633      7,482     12,151        -28.4       1.62
BEA  ªF¨È»È¦æ                             (00023)       4,333      1,298      3,035        -23.6       2.34
BIU  ¦Ê«×¶°¹Î                             (09888)     478,152    211,015    267,137        -14.7       1.27
BLI  ¹Í­ù¹Í­ù                             (09626)     139,003     70,016     68,987        -16.7       0.99
BOC  ¤¤»È­»´ä                             (02388)      32,848     18,373     14,475        -20.3       0.79
BUD  ¦Ê«Â¨È¤Ó                             (01876)      12,818      7,324      5,494        -19.4       0.75
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     105,403     43,364     62,039        -14.9       1.43
BYE  ¤ñ¨È­}¹q¤l                           (00285)       4,642      2,400      2,242        -46.6       0.93
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      42,891     24,793     18,098        -20.3       0.73
CCE  ¤¤·Ñ¯à·½                             (01898)      32,023     17,209     14,814        -27.6       0.86
CDA  ¤¤°ê«H¹F                             (01359)       8,935      6,396      2,539        -40.4       0.40
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       9,515      4,245      5,270         +2.0       1.24
CHT  ¤¤°ê²¾°Ê                             (00941)     234,726    117,342    117,384        -23.7       1.00
CHU  ¤¤°êÁp³q                             (00762)      21,731     11,503     10,228        -23.8       0.89
CIT  ¤¤«HªÑ¥÷                             (00267)      13,411      7,240      6,171        -40.3       0.85
CKH  ªø©M                                 (00001)      38,132     20,213     17,919        -18.8       0.89
CKP  ªø¹ê¶°¹Î                             (01113)      12,416      7,850      4,566        -29.7       0.58
CLI  ¤¤°ê¤H¹Ø                             (02628)     224,800    121,606    103,194        -17.6       0.85
CLP  ¤¤¹q±±ªÑ                             (00002)       9,366      3,563      5,803        -30.1       1.63
CMB  ©Û°Ó»È¦æ                             (03968)     175,941     75,252    100,689         -8.4       1.34
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     255,957    118,433    137,524        -20.4       1.16
COG  ºÑ®Û¶é                               (02007)       4,629      3,859        770          0.0       0.20
COL  ¤¤°ê®ü¥~µo®i                         (00688)      35,921     17,963     17,958        -27.3       1.00
COS  ¤¤»·®ü±±                             (01919)      15,699      7,659      8,040        -19.5       1.05
CPA  °ê®õ¯èªÅ                             (00293)      19,577     11,689      7,888        -18.8       0.67
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     246,468    106,707    139,761         -9.2       1.31
CPI  ¤¤°ê¤Ó«O                             (02601)      15,440      6,897      8,543        -36.3       1.24
CRB  µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A)                (01109)       1,705        948        757         +2.0       0.80
CRC  ¤¤°êÅK«Ø                             (01186)      68,254     51,123     17,131         -5.0       0.34
CRG  ¤¤°ê¤¤ÅK                             (00390)      26,414     13,135     13,279        -21.6       1.01
CRL  µØ¼í¸m¦a                             (01109)      55,593     27,607     27,986        -24.2       1.01
CSA  «n¤èA50                              (02822)      27,950     19,905      8,045        -25.2       0.40
CSE  ¤¤°ê¯«µØ                             (01088)      46,794     18,122     28,672        -20.5       1.58
CSP  ¥ÛÃͰ¹Î                             (01093)      81,706     46,468     35,238        -22.2       0.76
CTB  ¤¤«H»È¦æ                             (00998)      21,899     10,088     11,811        -18.3       1.17
CTC  ¤¤°ê¹q«H                             (00728)      42,841     23,186     19,655        -18.7       0.85
CTS  ¤¤«Hµý¨é                             (06030)      64,903     34,426     30,477        -17.9       0.89
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      14,732      9,197      5,535        -10.7       0.60
EVG  ¤¤°êùÚ¤j                             (03333)           8          8          0          0.0       0.00
GAC  ¼s¨T¶°¹Î                             (02238)       6,646      3,476      3,170        -29.1       0.91
GAH  ¦N§Q¨T¨®                             (00175)      53,831     27,867     25,964        -19.0       0.93
GHL  «H¸q¬Á¼þ                             (00868)       4,479      2,802      1,677        -32.2       0.60
GLI  ÆB¾W¾Y·~                             (01772)      23,557     12,386     11,171        -25.4       0.90
GLX  »Èªe®T¼Ö                             (00027)      34,145     17,318     16,827        -23.9       0.97
GWM  ªø«°¨T¨®                             (02333)      72,228     38,942     33,286        -21.6       0.85
HAI  ®ü³qÃÒ¨é                             (06837)      14,810     10,170      4,640        -13.2       0.46
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      22,508     12,263     10,245        -26.6       0.84
HDO  ®ü©³¼´                               (06862)      15,628      7,980      7,648        -32.1       0.96
HEH  ¹q¯à¹ê·~                             (00006)       6,607      2,491      4,116        -32.6       1.65
HEX  ­»´ä¥æ©ö©Ò                           (00388)     627,753    321,224    306,529        -16.7       0.95
HGN  ùÚ¦w°ê»Ú                             (01044)       4,037      2,071      1,966        -36.6       0.95
HKB  ¶×Â×±±ªÑ                             (00005)     388,290    182,048    206,242        -14.5       1.13
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)      74,472     30,883     43,589         +0.5       1.41
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      22,680      9,132     13,548        -20.6       1.48
HLD  ùÚ°ò¦a²£                             (00012)       4,323      2,388      1,935        -35.7       0.81
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      37,354     17,906     19,448        -28.3       1.09
HSB  ùÚ¥Í»È¦æ                             (00011)      79,328     49,881     29,447        -16.4       0.59
INB  «H¹F¥Íª«                             (01801)       6,427      3,535      2,892        -25.9       0.82
JDC  ¨ÊªF¶°¹Î                             (09618)     301,228    128,462    172,766        -14.1       1.34
JDH  ¨ÊªF°·±d                             (06618)      15,504      8,378      7,126        -18.8       0.85
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      14,928      8,951      5,977        -26.3       0.67
KDS  ª÷½º¶°¹Î                             (00268)       3,870      2,125      1,745        -34.6       0.82
KLE  ©ø¨Ú¯à·½                             (00135)       1,642        498      1,144        -38.2       2.30
KSO  ª÷¤s³n¥ó                             (03888)      15,486     11,357      4,129        -34.1       0.36
KST  §Ö¤â                                 (01024)     292,414    174,690    117,724        -14.6       0.67
LAU  ²z·Q¨T¨®                             (02015)     106,837     51,195     55,642        -23.5       1.09
LEN  Áp·Q¶°¹Î                             (00992)      43,429     19,428     24,001        -18.6       1.24
LNI  §õ¹ç                                 (02331)      72,641     38,979     33,662        -25.9       0.86
LNK  »â®i©Ð²£°òª÷                         (00823)      34,919     19,481     15,438        -25.2       0.79
MEN  »X¤û¨Å·~                             (02319)      22,741     11,578     11,163        -21.5       0.96
MET  ¬ü¹ÎÂIµû                             (03690)     558,405    264,663    293,742        -13.6       1.11
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)         183         70        113        -63.6       1.61
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,717      1,043        674        -63.3       0.65
MIU  ¤p¦Ì¶°¹Î                             (01810)     540,767    260,575    280,192        -17.3       1.08
MOL  ¬¥¶§à»·~                             (03993)         371        218        153        -22.7       0.70
MSB  ¥Á¥Í»È¦æ                             (01988)      12,608      8,381      4,227         -1.5       0.50
MTR  ´äÅK¤½¥q                             (00066)      10,780      6,996      3,784        -29.2       0.54
NBM  ¤¤°ê«Ø§÷                             (03323)      17,670     11,168      6,502        -37.1       0.58
NCL  ·sµØ«OÀI                             (01336)      17,940      8,029      9,911        -12.1       1.23
NFU  ¹A¤Ò¤s¬u                             (09633)      13,739      6,278      7,461        -32.4       1.19
NTE  ºô©ö                                 (09999)      63,975     29,913     34,062        -18.2       1.14
NWD  ·s¥@¬Éµo®i                           (00017)      41,146     11,161     29,985        -18.4       2.69
PAI  ¤¤°ê¥­¦w                             (02318)     929,083    453,441    475,642        -11.5       1.05
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     432,303    233,666    198,637        -13.2       0.85
PEN  ¤pÄP¨T¨®                             (09868)      80,404     31,045     49,359        -33.3       1.59
PHT  ¥­¦w¦nÂå¥Í                           (01833)      40,446     27,106     13,340        -32.5       0.49
PIC  ¤¤°ê°]ÀI                             (02328)       9,748      4,628      5,120        -32.5       1.11
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       6,470      3,362      3,108        -50.2       0.92
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     120,666     70,833     49,833        -18.5       0.70
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       7,473      4,050      3,423        -19.7       0.85
SET  °Ó´ö                                 (00020)       4,675      3,270      1,405        -44.5       0.43
SHK  ·sÂE°ò¦a²£                           (00016)      20,823      9,948     10,875        -25.0       1.09
SHL  «H¸q¥ú¯à                             (00968)      18,040     11,788      6,252        -32.6       0.53
SHZ  ¥Ó¬w°ê»Ú                             (02313)       7,220      4,192      3,028        -33.4       0.72
SMC  ¤¤ªä°ê»Ú                             (00981)      51,055     26,209     24,846        -23.1       0.95
SNO  µÏ¦t¥ú¾Ç                             (02382)      27,389     13,526     13,863        -19.6       1.02
SNP  °êÃı±ªÑ                             (01099)       6,494      3,217      3,277        -30.8       1.02
SUN  ¿Ä³Ð¤¤°ê                             (01918)      16,304     12,279      4,025        -39.7       0.33
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,407      1,683      1,724        -33.1       1.02
TCH  Ä˰T±±ªÑ                             (00700)   1,723,101    868,385    854,716        -27.9       0.98
TIC  ³Ð¬ì¹ê·~                             (00669)       6,802      3,366      3,436        -43.4       1.02
TRF  ¬Õ´I°òª÷                             (02800)      22,830      9,481     13,349        -45.7       1.41
TRP  Äâµ{¶°¹Î                             (09961)      32,375     16,557     15,818         -7.1       0.96
VNK  ¸U¬ì¥ø·~                             (02202)      96,320     42,966     53,354        -19.9       1.24
WEB  ·L³Õ                                 (09898)       1,475        415      1,060        -18.1       2.55
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)          16          0         16          0.0        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       2,547      1,951        596        -22.7       0.31
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         980        575        405        -48.7       0.70
WWC  ¤¤°ê©ô©ô                             (00151)       2,117        697      1,420        -38.7       2.04
WXB  ÃÄ©ú¥Íª«                             (02269)     156,282     97,931     58,351        -24.2       0.60
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      39,464     17,120     22,344        -10.6       1.31
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     745,506    346,011    399,495        -16.6       1.15
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     885,279    344,158    541,121        -16.1       1.57
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     875,724    347,592    528,132         -6.2       1.52
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      32,971     18,481     14,490         -6.4       0.78
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      29,648     17,492     12,156        -24.7       0.69
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)       2,822      1,114      1,708         -0.3       1.53
YZC  «^Äq¯à·½                             (01171)      21,397     11,156     10,241        -23.7       0.92
ZAO  ²³¦w¦bލ                             (06060)       2,575      1,529      1,046        -30.6       0.68
ZJM  µµª÷Äq·~                             (02899)      21,905     11,587     10,318        -23.6       0.89
ZSH  ¤¤¤É±±ªÑ                             (00881)       5,389      2,408      2,981        -56.6       1.24

                  ¥«³õÁ`­p                         14,596,112  7,096,779  7,499,333        -17.9       1.06


¥»¶g(25/11/2024 - 29/11/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

TCH   24 ¦~ 11 ¤ë 28 ¤é   400.00       46,032            XIC   24 ¦~ 12 ¤ë 30 ¤é     4.40       56,472
TCH   24 ¦~ 12 ¤ë 30 ¤é   420.00       23,889            TCH   24 ¦~ 12 ¤ë 30 ¤é   390.00       37,333
TCH   24 ¦~ 12 ¤ë 30 ¤é   410.00       23,579            TCH   24 ¦~ 11 ¤ë 28 ¤é   390.00       31,396
XCC   24 ¦~ 12 ¤ë 30 ¤é     6.00       20,218            XCC   24 ¦~ 12 ¤ë 30 ¤é     5.50       25,442
ALB   24 ¦~ 11 ¤ë 28 ¤é    85.00       17,327            TCH   24 ¦~ 11 ¤ë 28 ¤é   400.00       22,302
TCH   24 ¦~ 11 ¤ë 29 ¤é   400.00       17,049            XIC   24 ¦~ 12 ¤ë 30 ¤é     4.50       18,924
TCH   24 ¦~ 11 ¤ë 28 ¤é   410.00       16,744            XCC   24 ¦~ 12 ¤ë 30 ¤é     5.75       16,486
TCH   24 ¦~ 12 ¤ë 30 ¤é   400.00       14,378            XBC   24 ¦~ 11 ¤ë 28 ¤é     3.60       15,984
ALB   24 ¦~ 12 ¤ë 30 ¤é    95.00       13,313            TCH   24 ¦~ 12 ¤ë 30 ¤é   400.00       14,991
ANA   24 ¦~ 11 ¤ë 28 ¤é    80.00       12,944            XIC   25 ¦~ 01 ¤ë 27 ¤é     4.50       14,922


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

25/11/2024      627,477     320,339     307,138    17,796,106   8,947,008   8,849,098
26/11/2024      584,562     316,052     268,510    17,904,827   9,023,432   8,881,395
27/11/2024      820,014     468,629     351,385    18,022,363   9,101,381   8,920,982
28/11/2024      677,071     326,541     350,530    17,346,420   8,826,454   8,519,966
29/11/2024      629,669     354,074     275,595    14,596,112   7,096,779   7,499,333


                                     ***¥þªí§¹***