»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2024 ¦~ 12 ¤ë 6 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(02/12/2024 - 06/12/2024)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(02/12/2024 - 06/12/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 2,142 1,024 1,118 -68.8 1.09
AAC ·çÁn¬ì§Þ (02018) 7,294 4,517 2,777 -13.8 0.61
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 2,693 1,333 1,360 +10.3 1.02
AIA ¤Í¨¹«OÀI (01299) 27,694 15,410 12,284 -33.0 0.80
AIR ¤¤°ê°ê¯è (00753) 20,028 13,054 6,974 +38.8 0.53
ALB ªü¨½¤Ú¤Ú (09988) 272,846 151,810 121,036 -7.1 0.80
ALC ¤¤°ê¾T·~ (02600) 1,092 705 387 -40.8 0.55
ALH ªü¨½°·±d (00241) 9,791 4,498 5,293 -29.0 1.18
AMC µØ®Lº²`¤T¦Ê (03188) 2,104 1,192 912 -69.4 0.77
ANA ¦w½ñÅé¨| (02020) 9,196 5,167 4,029 -78.9 0.78
BCM ¥æ³q»È¦æ (03328) 4,417 1,492 2,925 +45.9 1.96
BEA ªF¨È»È¦æ (00023) 398 310 88 -33.8 0.28
BIU ¦Ê«×¶°¹Î (09888) 74,499 43,123 31,376 -17.4 0.73
BLI ¹Íù¹Íù (09626) 31,978 19,139 12,839 -36.9 0.67
BOC ¤¤»È»´ä (02388) 7,347 4,274 3,073 -39.7 0.72
BUD ¦Ê«Â¨È¤Ó (01876) 2,537 1,096 1,441 -36.6 1.31
BYD ¤ñ¨È}ªÑ¥÷ (01211) 27,720 14,696 13,024 -15.8 0.89
BYE ¤ñ¨È}¹q¤l (00285) 4,990 3,573 1,417 +121.4 0.40
CCC ¤¤°ê¥æ³q«Ø³] (01800) 6,204 3,354 2,850 +55.8 0.85
CCE ¤¤·Ñ¯à·½ (01898) 2,720 1,933 787 -58.2 0.41
CDA ¤¤°ê«H¹F (01359) 1,780 1,502 278 +20.8 0.19
CGN ¤¤¼s®Ö¹q¤O (01816) 318 78 240 -83.3 3.08
CHT ¤¤°ê²¾°Ê (00941) 52,961 28,265 24,696 +9.6 0.87
CHU ¤¤°êÁp³q (00762) 6,540 3,381 3,159 +29.8 0.93
CIT ¤¤«HªÑ¥÷ (00267) 2,425 1,046 1,379 -39.6 1.32
CKH ªø©M (00001) 7,275 4,924 2,351 +26.1 0.48
CKP ªø¹ê¶°¹Î (01113) 3,109 1,772 1,337 +26.1 0.75
CLI ¤¤°ê¤H¹Ø (02628) 38,623 29,486 9,137 -25.8 0.31
CLP ¤¤¹q±±ªÑ (00002) 3,387 2,154 1,233 -24.6 0.57
CMB ©Û°Ó»È¦æ (03968) 14,834 6,507 8,327 -57.8 1.28
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 73,241 47,725 25,516 +14.7 0.53
COG ºÑ®Û¶é (02007) 0 0 0 N/A N/A
COL ¤¤°ê®ü¥~µo®i (00688) 9,724 5,473 4,251 +102.2 0.78
COS ¤¤»·®ü±± (01919) 1,930 1,375 555 -43.6 0.40
CPA °ê®õ¯èªÅ (00293) 7,906 5,779 2,127 +37.5 0.37
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 29,303 15,283 14,020 +36.7 0.92
CPI ¤¤°ê¤Ó«O (02601) 1,688 873 815 -16.1 0.93
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 302 47 255 +504.0 5.43
CRC ¤¤°êÅK«Ø (01186) 1,546 1,221 325 -46.8 0.27
CRG ¤¤°ê¤¤ÅK (00390) 3,429 2,193 1,236 +65.6 0.56
CRL µØ¼í¸m¦a (01109) 5,126 2,429 2,697 -39.0 1.11
CSA «n¤èA50 (02822) 2,549 1,042 1,507 -9.0 1.45
CSE ¤¤°ê¯«µØ (01088) 17,753 10,113 7,640 -7.8 0.76
CSP ¥ÛÃͰ¹Î (01093) 13,948 7,564 6,384 -26.9 0.84
CTB ¤¤«H»È¦æ (00998) 702 520 182 -1.0 0.35
CTC ¤¤°ê¹q«H (00728) 3,625 1,681 1,944 -38.7 1.16
CTS ¤¤«Hµý¨é (06030) 4,844 3,491 1,353 -39.8 0.39
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 3,578 1,811 1,767 -31.0 0.98
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 2,179 1,484 695 +278.3 0.47
GAH ¦N§Q¨T¨® (00175) 6,099 3,057 3,042 -30.8 1.00
GHL «H¸q¬Á¼þ (00868) 1,188 678 510 +13.9 0.75
GLI ÆB¾W¾Y·~ (01772) 7,896 3,419 4,477 +42.3 1.31
GLX »Èªe®T¼Ö (00027) 5,630 3,554 2,076 -23.8 0.58
GWM ªø«°¨T¨® (02333) 20,283 15,816 4,467 +203.1 0.28
HAI ®ü³qÃÒ¨é (06837) 599 456 143 -65.8 0.31
HCF ùڥͤ¤°ê¥ø·~ (02828) 3,829 2,284 1,545 -55.1 0.68
HDO ®ü©³¼´ (06862) 3,110 2,035 1,075 +16.9 0.53
HEH ¹q¯à¹ê·~ (00006) 2,258 1,006 1,252 +24.2 1.24
HEX »´ä¥æ©ö©Ò (00388) 110,309 73,885 36,424 -38.4 0.49
HGN ùÚ¦w°ê»Ú (01044) 784 431 353 -36.6 0.82
HKB ¶×Â×±±ªÑ (00005) 80,340 40,116 40,224 +49.3 1.00
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 1,271 660 611 -29.6 0.93
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,620 2,210 1,410 -45.4 0.64
HLD ùÚ°ò¦a²£ (00012) 1,006 615 391 -38.1 0.64
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 8,350 5,729 2,621 +21.6 0.46
HSB ùڥͻȦæ (00011) 16,962 9,755 7,207 +8.5 0.74
INB «H¹F¥Íª« (01801) 436 280 156 -46.6 0.56
JDC ¨ÊªF¶°¹Î (09618) 43,580 23,148 20,432 -8.8 0.88
JDH ¨ÊªF°·±d (06618) 4,233 2,607 1,626 -31.2 0.62
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 913 463 450 -54.6 0.97
KDS ª÷½º¶°¹Î (00268) 1,470 1,024 446 +40.9 0.44
KLE ©ø¨Ú¯à·½ (00135) 591 282 309 -24.7 1.10
KSO ª÷¤s³n¥ó (03888) 7,584 5,803 1,781 +28.0 0.31
KST §Ö¤â (01024) 52,193 27,913 24,280 +1.2 0.87
LAU ²z·Q¨T¨® (02015) 24,959 13,679 11,280 -37.0 0.82
LEN Áp·Q¶°¹Î (00992) 4,033 2,362 1,671 -38.3 0.71
LNI §õ¹ç (02331) 13,659 8,112 5,547 -23.0 0.68
LNK »â®i©Ð²£°òª÷ (00823) 7,616 3,957 3,659 -40.5 0.92
MEN »X¤û¨Å·~ (02319) 2,558 1,516 1,042 -1.7 0.69
MET ¬ü¹ÎÂIµû (03690) 191,116 110,719 80,397 -12.1 0.73
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 736 365 371 +44.3 1.02
MIU ¤p¦Ì¶°¹Î (01810) 94,622 50,199 44,423 -30.4 0.88
MOL ¬¥¶§à»·~ (03993) 213 52 161 +59.0 3.10
MSB ¥Á¥Í»È¦æ (01988) 1,599 1,452 147 -14.3 0.10
MTR ´äÅK¤½¥q (00066) 2,044 1,234 810 +12.7 0.66
NBM ¤¤°ê«Ø§÷ (03323) 5,487 4,248 1,239 -32.7 0.29
NCL ·sµØ«OÀI (01336) 1,488 490 998 -30.6 2.04
NFU ¹A¤Ò¤s¬u (09633) 5,700 2,476 3,224 +45.2 1.30
NTE ºô©ö (09999) 7,463 4,391 3,072 -14.8 0.70
NWD ·s¥@¬Éµo®i (00017) 8,510 2,438 6,072 -28.3 2.49
PAI ¤¤°ê¥¦w (02318) 128,994 75,548 53,446 +8.2 0.71
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 50,800 31,537 19,263 +93.5 0.61
PEN ¤pÄP¨T¨® (09868) 31,660 19,242 12,418 +13.4 0.65
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 9,719 6,164 3,555 N/A 0.58
PHT ¥¦w¦nÂå¥Í (01833) 56,339 17,168 39,171 +439.4 2.28
PIC ¤¤°ê°]ÀI (02328) 1,197 533 664 -54.6 1.25
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 276 163 113 -78.7 0.69
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 13,400 8,654 4,746 -42.6 0.55
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 937 564 373 -42.3 0.66
SET °Ó´ö (00020) 2,049 1,258 791 +67.7 0.63
SHK ·sÂE°ò¦a²£ (00016) 4,497 2,187 2,310 -1.3 1.06
SHL «H¸q¥ú¯à (00968) 4,693 3,288 1,405 -25.3 0.43
SHZ ¥Ó¬w°ê»Ú (02313) 1,272 307 965 -37.2 3.14
SMC ¤¤ªä°ê»Ú (00981) 10,653 6,635 4,018 -27.0 0.61
SNO µÏ¦t¥ú¾Ç (02382) 9,163 4,579 4,584 -9.8 1.00
SNP °êÃı±ªÑ (01099) 459 289 170 -30.7 0.59
SUN ¿Ä³Ð¤¤°ê (01918) 5,158 4,096 1,062 -47.1 0.26
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,923 975 948 +84.0 0.97
TCH Ä˰T±±ªÑ (00700) 649,503 408,708 240,795 +3.2 0.59
TIC ³Ð¬ì¹ê·~ (00669) 3,190 1,539 1,651 -37.4 1.07
TRF ¬Õ´I°òª÷ (02800) 5,175 3,044 2,131 -28.5 0.70
TRP Äâµ{¶°¹Î (09961) 5,437 3,703 1,734 -65.1 0.47
VNK ¸U¬ì¥ø·~ (02202) 7,724 2,952 4,772 -53.0 1.62
WEB ·L³Õ (09898) 211 23 188 -9.8 8.17
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 520 351 169 -13.8 0.48
WHL ¤EÀsܶ°¹Î (00004) 701 508 193 +180.4 0.38
WWC ¤¤°ê©ô©ô (00151) 468 198 270 -39.8 1.36
WXB ÃÄ©ú¥Íª« (02269) 53,961 40,504 13,457 +51.4 0.33
XAB ¹A·~»È¦æ ($0.001) (01288) 6,919 4,362 2,557 -10.2 0.59
XBC ¤¤°ê»È¦æ ($0.001) (03988) 82,690 34,261 48,429 -24.8 1.41
XCC «Ø³]»È¦æ ($0.001) (00939) 110,614 66,826 43,788 -34.1 0.66
XIC ¤u°Ó»È¦æ ($0.001) (01398) 71,154 31,044 40,110 -61.4 1.29
XPB ¶lÀx»È¦æ ($0.001) (01658) 6,532 2,907 3,625 +45.0 1.25
XTW ¤¤°êÅK¶ð ($0.001) (00788) 2,516 1,606 910 -33.2 0.57
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 371 281 90 +689.4 0.32
YZC «^Äq¯à·½ (01171) 3,785 2,539 1,246 -0.9 0.49
ZAO ²³¦w¦bލ (06060) 517 255 262 -40.9 1.03
ZJM µµª÷Äq·~ (02899) 4,674 2,690 1,984 -4.9 0.74
ZSH ¤¤¤É±±ªÑ (00881) 3,029 2,570 459 +74.1 0.18
¥«³õÁ`p 2,941,532 1,709,893 1,231,639 -11.9 0.72
06/12/2024 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 29,999 18,696 11,303 -5.7 0.60
AAC ·çÁn¬ì§Þ (02018) 21,166 11,016 10,150 +8.9 0.92
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 27,149 14,272 12,877 +6.3 0.90
AIA ¤Í¨¹«OÀI (01299) 197,833 104,421 93,412 +1.9 0.89
AIR ¤¤°ê°ê¯è (00753) 55,969 32,555 23,414 +10.3 0.72
ALB ªü¨½¤Ú¤Ú (09988) 1,317,801 649,213 668,588 +5.9 1.03
ALC ¤¤°ê¾T·~ (02600) 16,823 8,621 8,202 +3.2 0.95
ALH ªü¨½°·±d (00241) 43,393 23,798 19,595 +20.5 0.82
AMC µØ®Lº²`¤T¦Ê (03188) 18,363 12,140 6,223 +4.8 0.51
ANA ¦w½ñÅé¨| (02020) 102,339 53,261 49,078 +2.5 0.92
BCM ¥æ³q»È¦æ (03328) 23,145 8,746 14,399 +17.9 1.65
BEA ªF¨È»È¦æ (00023) 4,413 1,308 3,105 +1.8 2.37
BIU ¦Ê«×¶°¹Î (09888) 490,659 223,657 267,002 +2.6 1.19
BLI ¹Íù¹Íù (09626) 149,956 76,253 73,703 +7.9 0.97
BOC ¤¤»È»´ä (02388) 35,856 20,281 15,575 +9.2 0.77
BUD ¦Ê«Â¨È¤Ó (01876) 13,461 8,174 5,287 +5.0 0.65
BYD ¤ñ¨È}ªÑ¥÷ (01211) 110,111 44,744 65,367 +4.5 1.46
BYE ¤ñ¨È}¹q¤l (00285) 6,636 3,676 2,960 +43.0 0.81
CCC ¤¤°ê¥æ³q«Ø³] (01800) 40,972 21,015 19,957 -4.5 0.95
CCE ¤¤·Ñ¯à·½ (01898) 33,469 18,574 14,895 +4.5 0.80
CDA ¤¤°ê«H¹F (01359) 9,844 7,286 2,558 +10.2 0.35
CGN ¤¤¼s®Ö¹q¤O (01816) 9,780 4,294 5,486 +2.8 1.28
CHT ¤¤°ê²¾°Ê (00941) 244,227 125,561 118,666 +4.0 0.95
CHU ¤¤°êÁp³q (00762) 24,625 13,078 11,547 +13.3 0.88
CIT ¤¤«HªÑ¥÷ (00267) 14,840 7,850 6,990 +10.7 0.89
CKH ªø©M (00001) 40,118 21,187 18,931 +5.2 0.89
CKP ªø¹ê¶°¹Î (01113) 14,055 8,883 5,172 +13.2 0.58
CLI ¤¤°ê¤H¹Ø (02628) 237,955 131,191 106,764 +5.9 0.81
CLP ¤¤¹q±±ªÑ (00002) 10,380 4,166 6,214 +10.8 1.49
CMB ©Û°Ó»È¦æ (03968) 179,360 76,894 102,466 +1.9 1.33
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 280,256 140,168 140,088 +9.5 1.00
COG ºÑ®Û¶é (02007) 4,629 3,859 770 0.0 0.20
COL ¤¤°ê®ü¥~µo®i (00688) 42,186 21,848 20,338 +17.4 0.93
COS ¤¤»·®ü±± (01919) 16,179 8,174 8,005 +3.1 0.98
CPA °ê®õ¯èªÅ (00293) 16,918 7,949 8,969 -13.6 1.13
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 258,123 113,672 144,451 +4.7 1.27
CPI ¤¤°ê¤Ó«O (02601) 15,845 7,112 8,733 +2.6 1.23
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 1,993 983 1,010 +16.9 1.03
CRC ¤¤°êÅK«Ø (01186) 68,286 50,922 17,364 +0.0 0.34
CRG ¤¤°ê¤¤ÅK (00390) 28,383 14,072 14,311 +7.5 1.02
CRL µØ¼í¸m¦a (01109) 57,690 28,765 28,925 +3.8 1.01
CSA «n¤èA50 (02822) 28,926 19,674 9,252 +3.5 0.47
CSE ¤¤°ê¯«µØ (01088) 54,166 23,121 31,045 +15.8 1.34
CSP ¥ÛÃͰ¹Î (01093) 85,119 48,252 36,867 +4.2 0.76
CTB ¤¤«H»È¦æ (00998) 22,229 10,434 11,795 +1.5 1.13
CTC ¤¤°ê¹q«H (00728) 45,182 24,251 20,931 +5.5 0.86
CTS ¤¤«Hµý¨é (06030) 64,922 34,274 30,648 +0.0 0.89
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 16,404 9,699 6,705 +11.3 0.69
EVG ¤¤°êùÚ¤j (03333) 8 8 0 0.0 0.00
GAC ¼s¨T¶°¹Î (02238) 7,531 3,872 3,659 +13.3 0.94
GAH ¦N§Q¨T¨® (00175) 55,106 28,231 26,875 +2.4 0.95
GHL «H¸q¬Á¼þ (00868) 4,874 2,975 1,899 +8.8 0.64
GLI ÆB¾W¾Y·~ (01772) 26,242 13,926 12,316 +11.4 0.88
GLX »Èªe®T¼Ö (00027) 36,205 18,523 17,682 +6.0 0.95
GWM ªø«°¨T¨® (02333) 76,561 41,953 34,608 +6.0 0.82
HAI ®ü³qÃÒ¨é (06837) 14,944 10,336 4,608 +0.9 0.45
HCF ùڥͤ¤°ê¥ø·~ (02828) 24,766 13,452 11,314 +10.0 0.84
HDO ®ü©³¼´ (06862) 16,263 8,397 7,866 +4.1 0.94
HEH ¹q¯à¹ê·~ (00006) 7,464 2,735 4,729 +13.0 1.73
HEX »´ä¥æ©ö©Ò (00388) 657,133 344,030 313,103 +4.7 0.91
HGN ùÚ¦w°ê»Ú (01044) 4,505 2,439 2,066 +11.6 0.85
HKB ¶×Â×±±ªÑ (00005) 405,787 191,492 214,295 +4.5 1.12
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 74,762 31,158 43,604 +0.4 1.40
HKG »´ä¤¤µØ·Ñ®ð (00003) 25,071 10,448 14,623 +10.5 1.40
HLD ùÚ°ò¦a²£ (00012) 4,828 2,713 2,115 +11.7 0.78
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 43,590 22,447 21,143 +16.7 0.94
HSB ùڥͻȦæ (00011) 86,114 54,096 32,018 +8.6 0.59
INB «H¹F¥Íª« (01801) 6,501 3,566 2,935 +1.2 0.82
JDC ¨ÊªF¶°¹Î (09618) 315,206 135,359 179,847 +4.6 1.33
JDH ¨ÊªF°·±d (06618) 16,638 8,825 7,813 +7.3 0.89
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 15,373 9,229 6,144 +3.0 0.67
KDS ª÷½º¶°¹Î (00268) 4,135 2,374 1,761 +6.8 0.74
KLE ©ø¨Ú¯à·½ (00135) 2,057 692 1,365 +25.3 1.97
KSO ª÷¤s³n¥ó (03888) 16,724 12,104 4,620 +8.0 0.38
KST §Ö¤â (01024) 315,533 187,107 128,426 +7.9 0.69
LAU ²z·Q¨T¨® (02015) 119,245 58,639 60,606 +11.6 1.03
LEN Áp·Q¶°¹Î (00992) 44,865 20,217 24,648 +3.3 1.22
LNI §õ¹ç (02331) 82,416 44,793 37,623 +13.5 0.84
LNK »â®i©Ð²£°òª÷ (00823) 37,060 20,732 16,328 +6.1 0.79
MEN »X¤û¨Å·~ (02319) 24,346 12,417 11,929 +7.1 0.96
MET ¬ü¹ÎÂIµû (03690) 597,242 290,019 307,223 +7.0 1.06
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 183 70 113 0.0 1.61
MGM ¬ü°ª±ö¤¤°ê (02282) 2,384 1,366 1,018 +38.8 0.75
MIU ¤p¦Ì¶°¹Î (01810) 564,839 266,566 298,273 +4.5 1.12
MOL ¬¥¶§à»·~ (03993) 537 243 294 +44.7 1.21
MSB ¥Á¥Í»È¦æ (01988) 13,979 9,741 4,238 +10.9 0.44
MTR ´äÅK¤½¥q (00066) 12,109 7,796 4,313 +12.3 0.55
NBM ¤¤°ê«Ø§÷ (03323) 20,928 13,578 7,350 +18.4 0.54
NCL ·sµØ«OÀI (01336) 18,367 8,201 10,166 +2.4 1.24
NFU ¹A¤Ò¤s¬u (09633) 14,817 6,843 7,974 +7.8 1.17
NTE ºô©ö (09999) 66,741 31,622 35,119 +4.3 1.11
NWD ·s¥@¬Éµo®i (00017) 43,914 12,122 31,792 +6.7 2.62
PAI ¤¤°ê¥¦w (02318) 977,305 476,162 501,143 +5.2 1.05
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 451,055 250,953 200,102 +4.3 0.80
PEN ¤pÄP¨T¨® (09868) 94,287 38,485 55,802 +17.3 1.45
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 50,815 31,816 18,999 N/A 0.60
PHT ¥¦w¦nÂå¥Í (01833) 33,093 6,726 26,367 -18.2 3.92
PIC ¤¤°ê°]ÀI (02328) 10,216 4,741 5,475 +4.8 1.15
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 6,569 3,409 3,160 +1.5 0.93
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 125,468 72,916 52,552 +4.0 0.72
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 8,048 4,477 3,571 +7.7 0.80
SET °Ó´ö (00020) 5,616 3,793 1,823 +20.1 0.48
SHK ·sÂE°ò¦a²£ (00016) 21,765 10,343 11,422 +4.5 1.10
SHL «H¸q¥ú¯à (00968) 18,606 11,738 6,868 +3.1 0.59
SHZ ¥Ó¬w°ê»Ú (02313) 7,695 4,296 3,399 +6.6 0.79
SMC ¤¤ªä°ê»Ú (00981) 53,305 27,521 25,784 +4.4 0.94
SNO µÏ¦t¥ú¾Ç (02382) 29,150 14,103 15,047 +6.4 1.07
SNP °êÃı±ªÑ (01099) 6,679 3,271 3,408 +2.8 1.04
SUN ¿Ä³Ð¤¤°ê (01918) 18,833 14,269 4,564 +15.5 0.32
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,992 1,961 2,031 +17.2 1.04
TCH Ä˰T±±ªÑ (00700) 1,923,968 985,633 938,335 +11.7 0.95
TIC ³Ð¬ì¹ê·~ (00669) 7,783 3,923 3,860 +14.4 0.98
TRF ¬Õ´I°òª÷ (02800) 26,201 11,905 14,296 +14.8 1.20
TRP Äâµ{¶°¹Î (09961) 34,230 17,791 16,439 +5.7 0.92
VNK ¸U¬ì¥ø·~ (02202) 100,801 44,548 56,253 +4.7 1.26
WEB ·L³Õ (09898) 1,626 423 1,203 +10.2 2.84
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 16 0 16 0.0 N/A
WHG ¸U¬w°ê»Ú (00288) 2,942 2,195 747 +15.5 0.34
WHL ¤EÀsܶ°¹Î (00004) 1,352 814 538 +38.0 0.66
WWC ¤¤°ê©ô©ô (00151) 2,482 840 1,642 +17.2 1.95
WXB ÃÄ©ú¥Íª« (02269) 176,598 114,078 62,520 +13.0 0.55
XAB ¹A·~»È¦æ ($0.001) (01288) 39,968 16,203 23,765 +1.3 1.47
XBC ¤¤°ê»È¦æ ($0.001) (03988) 784,228 364,092 420,136 +5.2 1.15
XCC «Ø³]»È¦æ ($0.001) (00939) 921,839 379,928 541,911 +4.1 1.43
XIC ¤u°Ó»È¦æ ($0.001) (01398) 895,614 357,548 538,066 +2.3 1.50
XPB ¶lÀx»È¦æ ($0.001) (01658) 35,623 19,467 16,156 +8.0 0.83
XTW ¤¤°êÅK¶ð ($0.001) (00788) 30,354 18,210 12,144 +2.4 0.67
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 2,898 1,256 1,642 +2.7 1.31
YZC «^Äq¯à·½ (01171) 22,934 12,474 10,460 +7.2 0.84
ZAO ²³¦w¦bލ (06060) 2,840 1,665 1,175 +10.3 0.71
ZJM µµª÷Äq·~ (02899) 22,958 11,934 11,024 +4.8 0.92
ZSH ¤¤¤É±±ªÑ (00881) 7,879 4,668 3,211 +46.2 0.69
¥«³õÁ`p 15,527,657 7,640,067 7,887,590 +6.4 1.03
¥»¶g(02/12/2024 - 06/12/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 24 ¦~ 12 ¤ë 30 ¤é 410.00 51,395 TCH 24 ¦~ 12 ¤ë 30 ¤é 400.00 27,817
TCH 24 ¦~ 12 ¤ë 06 ¤é 410.00 36,665 TCH 25 ¦~ 01 ¤ë 27 ¤é 400.00 25,391
TCH 24 ¦~ 12 ¤ë 13 ¤é 410.00 34,235 XBC 24 ¦~ 12 ¤ë 30 ¤é 3.50 20,578
TCH 24 ¦~ 12 ¤ë 30 ¤é 420.00 25,844 TCH 24 ¦~ 12 ¤ë 30 ¤é 390.00 16,057
TCH 24 ¦~ 12 ¤ë 30 ¤é 430.00 23,299 TCH 24 ¦~ 12 ¤ë 06 ¤é 400.00 14,997
TCH 25 ¦~ 01 ¤ë 27 ¤é 410.00 19,883 TCH 25 ¦~ 01 ¤ë 27 ¤é 390.00 14,140
TCH 25 ¦~ 01 ¤ë 27 ¤é 420.00 19,079 TCH 24 ¦~ 12 ¤ë 13 ¤é 410.00 11,463
XCC 25 ¦~ 03 ¤ë 28 ¤é 7.00 16,128 TCH 24 ¦~ 12 ¤ë 13 ¤é 400.00 11,082
TCH 24 ¦~ 12 ¤ë 30 ¤é 400.00 15,709 XBC 24 ¦~ 12 ¤ë 30 ¤é 3.60 10,498
TCH 24 ¦~ 12 ¤ë 06 ¤é 400.00 15,061 PAI 25 ¦~ 09 ¤ë 29 ¤é 40.00 10,030
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
02/12/2024 564,359 344,150 220,209 14,773,082 7,205,577 7,567,505
03/12/2024 677,513 407,208 270,305 14,998,498 7,351,235 7,647,263
04/12/2024 593,162 346,507 246,655 15,222,693 7,504,050 7,718,643
05/12/2024 469,595 247,812 221,783 15,365,314 7,576,063 7,789,251
06/12/2024 636,903 364,216 272,687 15,527,657 7,640,067 7,887,590
***¥þªí§¹***
|