»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2024 ¦~ 12 ¤ë 13 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(09/12/2024 - 13/12/2024)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(09/12/2024 - 13/12/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 2,921 1,743 1,178 +36.4 0.68
AAC ·çÁn¬ì§Þ (02018) 7,013 3,519 3,494 -3.9 0.99
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 3,480 2,085 1,395 +29.2 0.67
AIA ¤Í¨¹«OÀI (01299) 53,156 34,166 18,990 +91.9 0.56
AIR ¤¤°ê°ê¯è (00753) 15,432 9,035 6,397 -22.9 0.71
ALB ªü¨½¤Ú¤Ú (09988) 332,394 197,831 134,563 +21.8 0.68
ALC ¤¤°ê¾T·~ (02600) 1,760 805 955 +61.2 1.19
ALH ªü¨½°·±d (00241) 12,311 7,423 4,888 +25.7 0.66
AMC µØ®Lº²`¤T¦Ê (03188) 4,155 2,249 1,906 +97.5 0.85
ANA ¦w½ñÅé¨| (02020) 24,344 16,097 8,247 +164.7 0.51
BCM ¥æ³q»È¦æ (03328) 1,180 512 668 -73.3 1.30
BEA ªF¨È»È¦æ (00023) 77 40 37 -80.7 0.93
BIU ¦Ê«×¶°¹Î (09888) 91,298 56,423 34,875 +22.5 0.62
BLI ¹Íù¹Íù (09626) 55,389 34,029 21,360 +73.2 0.63
BOC ¤¤»È»´ä (02388) 5,471 3,816 1,655 -25.5 0.43
BUD ¦Ê«Â¨È¤Ó (01876) 4,911 2,969 1,942 +93.6 0.65
BYD ¤ñ¨È}ªÑ¥÷ (01211) 25,494 13,795 11,699 -8.0 0.85
BYE ¤ñ¨È}¹q¤l (00285) 3,596 2,374 1,222 -27.9 0.51
CCC ¤¤°ê¥æ³q«Ø³] (01800) 5,835 4,278 1,557 -5.9 0.36
CCE ¤¤·Ñ¯à·½ (01898) 3,092 2,505 587 +13.7 0.23
CDA ¤¤°ê«H¹F (01359) 2,380 2,224 156 +33.7 0.07
CGN ¤¤¼s®Ö¹q¤O (01816) 1,074 795 279 +237.7 0.35
CHT ¤¤°ê²¾°Ê (00941) 45,697 27,768 17,929 -13.7 0.65
CHU ¤¤°êÁp³q (00762) 6,751 3,668 3,083 +3.2 0.84
CIT ¤¤«HªÑ¥÷ (00267) 3,813 2,063 1,750 +57.2 0.85
CKH ªø©M (00001) 6,655 3,203 3,452 -8.5 1.08
CKP ªø¹ê¶°¹Î (01113) 2,476 1,471 1,005 -20.4 0.68
CLI ¤¤°ê¤H¹Ø (02628) 35,482 22,788 12,694 -8.1 0.56
CLP ¤¤¹q±±ªÑ (00002) 2,283 1,439 844 -32.6 0.59
CMB ©Û°Ó»È¦æ (03968) 19,481 10,995 8,486 +31.3 0.77
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 33,357 20,973 12,384 -54.5 0.59
COG ºÑ®Û¶é (02007) 0 0 0 N/A N/A
COL ¤¤°ê®ü¥~µo®i (00688) 13,324 7,942 5,382 +37.0 0.68
COS ¤¤»·®ü±± (01919) 2,049 1,336 713 +6.2 0.53
CPA °ê®õ¯èªÅ (00293) 3,435 1,462 1,973 -56.6 1.35
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 27,596 11,157 16,439 -5.8 1.47
CPI ¤¤°ê¤Ó«O (02601) 2,825 1,892 933 +67.4 0.49
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 79 71 8 -73.8 0.11
CRC ¤¤°êÅK«Ø (01186) 3,405 2,775 630 +120.2 0.23
CRG ¤¤°ê¤¤ÅK (00390) 1,523 510 1,013 -55.6 1.99
CRL µØ¼í¸m¦a (01109) 7,145 4,652 2,493 +39.4 0.54
CSA «n¤èA50 (02822) 3,872 2,251 1,621 +51.9 0.72
CSE ¤¤°ê¯«µØ (01088) 12,054 6,357 5,697 -32.1 0.90
CSP ¥ÛÃͰ¹Î (01093) 18,739 9,922 8,817 +34.3 0.89
CTB ¤¤«H»È¦æ (00998) 2,516 2,272 244 +258.4 0.11
CTC ¤¤°ê¹q«H (00728) 5,262 4,305 957 +45.2 0.22
CTS ¤¤«Hµý¨é (06030) 10,831 8,216 2,615 +123.6 0.32
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 3,456 1,502 1,954 -3.4 1.30
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 318 253 65 -85.4 0.26
GAH ¦N§Q¨T¨® (00175) 10,066 5,141 4,925 +65.0 0.96
GHL «H¸q¬Á¼þ (00868) 1,037 706 331 -12.7 0.47
GLI ÆB¾W¾Y·~ (01772) 3,401 1,714 1,687 -56.9 0.98
GLX »Èªe®T¼Ö (00027) 9,899 5,624 4,275 +75.8 0.76
GWM ªø«°¨T¨® (02333) 23,472 18,663 4,809 +15.7 0.26
HAI ®ü³qÃÒ¨é (06837) 1,437 1,314 123 +139.9 0.09
HCF ùڥͤ¤°ê¥ø·~ (02828) 8,848 5,270 3,578 +131.1 0.68
HDO ®ü©³¼´ (06862) 8,670 5,380 3,290 +178.8 0.61
HEH ¹q¯à¹ê·~ (00006) 2,235 1,191 1,044 -1.0 0.88
HEX »´ä¥æ©ö©Ò (00388) 196,571 130,195 66,376 +78.2 0.51
HGN ùÚ¦w°ê»Ú (01044) 1,295 396 899 +65.2 2.27
HKB ¶×Â×±±ªÑ (00005) 55,202 28,734 26,468 -31.3 0.92
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 1,849 1,498 351 +45.5 0.23
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,366 1,933 1,433 -7.0 0.74
HLD ùÚ°ò¦a²£ (00012) 1,215 639 576 +20.8 0.90
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 4,131 1,962 2,169 -50.5 1.11
HSB ùڥͻȦæ (00011) 9,275 5,070 4,205 -45.3 0.83
INB «H¹F¥Íª« (01801) 550 419 131 +26.1 0.31
JDC ¨ÊªF¶°¹Î (09618) 41,998 24,186 17,812 -3.6 0.74
JDH ¨ÊªF°·±d (06618) 4,835 3,181 1,654 +14.2 0.52
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 3,243 2,363 880 +255.2 0.37
KDS ª÷½º¶°¹Î (00268) 726 417 309 -50.6 0.74
KLE ©ø¨Ú¯à·½ (00135) 472 137 335 -20.1 2.45
KSO ª÷¤s³n¥ó (03888) 6,883 5,426 1,457 -9.2 0.27
KST §Ö¤â (01024) 112,440 80,404 32,036 +115.4 0.40
LAU ²z·Q¨T¨® (02015) 31,799 19,103 12,696 +27.4 0.66
LEN Áp·Q¶°¹Î (00992) 5,062 2,211 2,851 +25.5 1.29
LNI §õ¹ç (02331) 20,412 9,318 11,094 +49.4 1.19
LNK »â®i©Ð²£°òª÷ (00823) 11,216 6,136 5,080 +47.3 0.83
MEN »X¤û¨Å·~ (02319) 11,702 8,812 2,890 +357.5 0.33
MET ¬ü¹ÎÂIµû (03690) 154,239 100,650 53,589 -19.3 0.53
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 308 197 111 -58.2 0.56
MIU ¤p¦Ì¶°¹Î (01810) 171,671 100,623 71,048 +81.4 0.71
MOL ¬¥¶§à»·~ (03993) 199 93 106 -6.6 1.14
MSB ¥Á¥Í»È¦æ (01988) 1,545 944 601 -3.4 0.64
MTR ´äÅK¤½¥q (00066) 1,326 760 566 -35.1 0.74
NBM ¤¤°ê«Ø§÷ (03323) 12,707 8,293 4,414 +131.6 0.53
NCL ·sµØ«OÀI (01336) 5,069 3,601 1,468 +240.7 0.41
NFU ¹A¤Ò¤s¬u (09633) 5,902 3,192 2,710 +3.5 0.85
NTE ºô©ö (09999) 7,106 3,683 3,423 -4.8 0.93
NWD ·s¥@¬Éµo®i (00017) 5,016 2,154 2,862 -41.1 1.33
PAI ¤¤°ê¥¦w (02318) 129,183 77,398 51,785 +0.1 0.67
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 29,455 13,488 15,967 -42.0 1.18
PEN ¤pÄP¨T¨® (09868) 22,188 15,308 6,880 -29.9 0.45
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 8,417 6,588 1,829 -13.4 0.28
PHT ¥¦w¦nÂå¥Í (01833) 71,446 40,392 31,054 +26.8 0.77
PIC ¤¤°ê°]ÀI (02328) 1,567 1,089 478 +30.9 0.44
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 2,084 1,375 709 +655.1 0.52
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 24,971 19,906 5,065 +86.4 0.25
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,740 945 795 +85.7 0.84
SET °Ó´ö (00020) 3,300 1,969 1,331 +61.1 0.68
SHK ·sÂE°ò¦a²£ (00016) 7,013 4,296 2,717 +55.9 0.63
SHL «H¸q¥ú¯à (00968) 2,484 1,271 1,213 -47.1 0.95
SHZ ¥Ó¬w°ê»Ú (02313) 2,150 1,366 784 +69.0 0.57
SMC ¤¤ªä°ê»Ú (00981) 8,167 5,503 2,664 -23.3 0.48
SNO µÏ¦t¥ú¾Ç (02382) 10,144 6,187 3,957 +10.7 0.64
SNP °êÃı±ªÑ (01099) 657 554 103 +43.1 0.19
SUN ¿Ä³Ð¤¤°ê (01918) 15,108 12,715 2,393 +192.9 0.19
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,169 1,012 1,157 +12.8 1.14
TCH Ä˰T±±ªÑ (00700) 717,827 409,309 308,518 +10.5 0.75
TIC ³Ð¬ì¹ê·~ (00669) 3,207 1,731 1,476 +0.5 0.85
TRF ¬Õ´I°òª÷ (02800) 9,512 5,097 4,415 +83.8 0.87
TRP Äâµ{¶°¹Î (09961) 14,568 9,225 5,343 +167.9 0.58
VNK ¸U¬ì¥ø·~ (02202) 18,114 8,440 9,674 +134.5 1.15
WEB ·L³Õ (09898) 160 55 105 -24.2 1.91
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 1,305 946 359 +151.0 0.38
WHL ¤EÀsܶ°¹Î (00004) 472 358 114 -32.7 0.32
WWC ¤¤°ê©ô©ô (00151) 439 295 144 -6.2 0.49
WXB ÃÄ©ú¥Íª« (02269) 55,803 37,947 17,856 +3.4 0.47
XAB ¹A·~»È¦æ ($0.001) (01288) 5,943 3,123 2,820 -14.1 0.90
XBC ¤¤°ê»È¦æ ($0.001) (03988) 111,554 61,877 49,677 +34.9 0.80
XCC «Ø³]»È¦æ ($0.001) (00939) 133,649 71,214 62,435 +20.8 0.88
XIC ¤u°Ó»È¦æ ($0.001) (01398) 66,495 42,138 24,357 -6.5 0.58
XPB ¶lÀx»È¦æ ($0.001) (01658) 2,850 1,009 1,841 -56.4 1.82
XTW ¤¤°êÅK¶ð ($0.001) (00788) 1,680 1,058 622 -33.2 0.59
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 70 25 45 -81.1 1.80
YZC «^Äq¯à·½ (01171) 4,468 2,124 2,344 +18.0 1.10
ZAO ²³¦w¦bލ (06060) 2,582 1,511 1,071 +399.4 0.71
ZJM µµª÷Äq·~ (02899) 4,728 2,610 2,118 +1.2 0.81
ZSH ¤¤¤É±±ªÑ (00881) 718 544 174 -76.3 0.32
¥«³õÁ`p 3,387,969 2,033,687 1,354,282 +15.2 0.67
13/12/2024 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 31,440 19,433 12,007 +4.8 0.62
AAC ·çÁn¬ì§Þ (02018) 22,100 11,301 10,799 +4.4 0.96
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 27,404 14,219 13,185 +0.9 0.93
AIA ¤Í¨¹«OÀI (01299) 202,699 103,633 99,066 +2.5 0.96
AIR ¤¤°ê°ê¯è (00753) 60,290 34,379 25,911 +7.7 0.75
ALB ªü¨½¤Ú¤Ú (09988) 1,321,214 649,756 671,458 +0.3 1.03
ALC ¤¤°ê¾T·~ (02600) 17,447 9,083 8,364 +3.7 0.92
ALH ªü¨½°·±d (00241) 50,853 27,421 23,432 +17.2 0.85
AMC µØ®Lº²`¤T¦Ê (03188) 19,895 12,512 7,383 +8.3 0.59
ANA ¦w½ñÅé¨| (02020) 106,411 56,304 50,107 +4.0 0.89
BCM ¥æ³q»È¦æ (03328) 23,486 8,932 14,554 +1.5 1.63
BEA ªF¨È»È¦æ (00023) 4,424 1,298 3,126 +0.2 2.41
BIU ¦Ê«×¶°¹Î (09888) 497,581 230,274 267,307 +1.4 1.16
BLI ¹Íù¹Íù (09626) 165,608 87,337 78,271 +10.4 0.90
BOC ¤¤»È»´ä (02388) 38,427 22,106 16,321 +7.2 0.74
BUD ¦Ê«Â¨È¤Ó (01876) 15,692 9,075 6,617 +16.6 0.73
BYD ¤ñ¨È}ªÑ¥÷ (01211) 113,473 46,232 67,241 +3.1 1.45
BYE ¤ñ¨È}¹q¤l (00285) 7,880 4,603 3,277 +18.7 0.71
CCC ¤¤°ê¥æ³q«Ø³] (01800) 44,013 23,217 20,796 +7.4 0.90
CCE ¤¤·Ñ¯à·½ (01898) 34,687 19,620 15,067 +3.6 0.77
CDA ¤¤°ê«H¹F (01359) 9,948 7,488 2,460 +1.1 0.33
CGN ¤¤¼s®Ö¹q¤O (01816) 9,240 3,852 5,388 -5.5 1.40
CHT ¤¤°ê²¾°Ê (00941) 248,310 128,234 120,076 +1.7 0.94
CHU ¤¤°êÁp³q (00762) 24,725 12,574 12,151 +0.4 0.97
CIT ¤¤«HªÑ¥÷ (00267) 16,655 8,813 7,842 +12.2 0.89
CKH ªø©M (00001) 42,294 21,584 20,710 +5.4 0.96
CKP ªø¹ê¶°¹Î (01113) 14,897 9,235 5,662 +6.0 0.61
CLI ¤¤°ê¤H¹Ø (02628) 247,865 136,152 111,713 +4.2 0.82
CLP ¤¤¹q±±ªÑ (00002) 10,883 4,500 6,383 +4.8 1.42
CMB ©Û°Ó»È¦æ (03968) 184,849 79,658 105,191 +3.1 1.32
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 282,880 142,880 140,000 +0.9 0.98
COG ºÑ®Û¶é (02007) 4,625 3,855 770 -0.1 0.20
COL ¤¤°ê®ü¥~µo®i (00688) 50,816 27,482 23,334 +20.5 0.85
COS ¤¤»·®ü±± (01919) 16,715 8,540 8,175 +3.3 0.96
CPA °ê®õ¯èªÅ (00293) 18,625 8,249 10,376 +10.1 1.26
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 259,051 118,377 140,674 +0.4 1.19
CPI ¤¤°ê¤Ó«O (02601) 16,895 7,668 9,227 +6.6 1.20
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 2,050 1,044 1,006 +2.9 0.96
CRC ¤¤°êÅK«Ø (01186) 67,964 50,612 17,352 -0.5 0.34
CRG ¤¤°ê¤¤ÅK (00390) 29,188 14,037 15,151 +2.8 1.08
CRL µØ¼í¸m¦a (01109) 59,964 30,567 29,397 +3.9 0.96
CSA «n¤èA50 (02822) 30,914 20,981 9,933 +6.9 0.47
CSE ¤¤°ê¯«µØ (01088) 59,811 25,698 34,113 +10.4 1.33
CSP ¥ÛÃͰ¹Î (01093) 92,195 52,560 39,635 +8.3 0.75
CTB ¤¤«H»È¦æ (00998) 19,233 7,239 11,994 -13.5 1.66
CTC ¤¤°ê¹q«H (00728) 47,973 26,707 21,266 +6.2 0.80
CTS ¤¤«Hµý¨é (06030) 67,208 35,365 31,843 +3.5 0.90
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 17,491 10,184 7,307 +6.6 0.72
EVG ¤¤°êùÚ¤j (03333) 8 8 0 0.0 0.00
GAC ¼s¨T¶°¹Î (02238) 7,500 3,807 3,693 -0.4 0.97
GAH ¦N§Q¨T¨® (00175) 57,740 28,733 29,007 +4.8 1.01
GHL «H¸q¬Á¼þ (00868) 5,460 3,453 2,007 +12.0 0.58
GLI ÆB¾W¾Y·~ (01772) 27,642 14,508 13,134 +5.3 0.91
GLX »Èªe®T¼Ö (00027) 38,738 19,728 19,010 +7.0 0.96
GWM ªø«°¨T¨® (02333) 75,335 38,838 36,497 -1.6 0.94
HAI ®ü³qÃÒ¨é (06837) 16,011 11,333 4,678 +7.1 0.41
HCF ùڥͤ¤°ê¥ø·~ (02828) 29,168 15,264 13,904 +17.8 0.91
HDO ®ü©³¼´ (06862) 19,442 9,922 9,520 +19.5 0.96
HEH ¹q¯à¹ê·~ (00006) 7,667 2,728 4,939 +2.7 1.81
HEX »´ä¥æ©ö©Ò (00388) 686,219 371,404 314,815 +4.4 0.85
HGN ùÚ¦w°ê»Ú (01044) 5,320 2,629 2,691 +18.1 1.02
HKB ¶×Â×±±ªÑ (00005) 419,523 197,945 221,578 +3.4 1.12
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 74,860 31,233 43,627 +0.1 1.40
HKG »´ä¤¤µØ·Ñ®ð (00003) 26,578 11,204 15,374 +6.0 1.37
HLD ùÚ°ò¦a²£ (00012) 5,141 2,941 2,200 +6.5 0.75
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 45,786 23,285 22,501 +5.0 0.97
HSB ùڥͻȦæ (00011) 87,040 54,728 32,312 +1.1 0.59
INB «H¹F¥Íª« (01801) 6,591 3,633 2,958 +1.4 0.81
JDC ¨ÊªF¶°¹Î (09618) 321,625 140,811 180,814 +2.0 1.28
JDH ¨ÊªF°·±d (06618) 17,530 9,011 8,519 +5.4 0.95
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 16,786 10,197 6,589 +9.2 0.65
KDS ª÷½º¶°¹Î (00268) 4,289 2,414 1,875 +3.7 0.78
KLE ©ø¨Ú¯à·½ (00135) 2,100 732 1,368 +2.1 1.87
KSO ª÷¤s³n¥ó (03888) 17,106 12,086 5,020 +2.3 0.42
KST §Ö¤â (01024) 326,592 191,262 135,330 +3.5 0.71
LAU ²z·Q¨T¨® (02015) 127,051 62,310 64,741 +6.5 1.04
LEN Áp·Q¶°¹Î (00992) 46,307 20,227 26,080 +3.2 1.29
LNI §õ¹ç (02331) 92,742 48,363 44,379 +12.5 0.92
LNK »â®i©Ð²£°òª÷ (00823) 39,633 21,617 18,016 +6.9 0.83
MEN »X¤û¨Å·~ (02319) 31,073 17,476 13,597 +27.6 0.78
MET ¬ü¹ÎÂIµû (03690) 610,654 299,989 310,665 +2.2 1.04
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 183 70 113 0.0 1.61
MGM ¬ü°ª±ö¤¤°ê (02282) 2,539 1,490 1,049 +6.5 0.70
MIU ¤p¦Ì¶°¹Î (01810) 583,584 268,782 314,802 +3.3 1.17
MOL ¬¥¶§à»·~ (03993) 640 292 348 +19.2 1.19
MSB ¥Á¥Í»È¦æ (01988) 14,723 10,305 4,418 +5.3 0.43
MTR ´äÅK¤½¥q (00066) 12,431 7,832 4,599 +2.7 0.59
NBM ¤¤°ê«Ø§÷ (03323) 26,580 16,701 9,879 +27.0 0.59
NCL ·sµØ«OÀI (01336) 19,079 7,932 11,147 +3.9 1.41
NFU ¹A¤Ò¤s¬u (09633) 17,497 7,837 9,660 +18.1 1.23
NTE ºô©ö (09999) 68,782 32,253 36,529 +3.1 1.13
NWD ·s¥@¬Éµo®i (00017) 45,926 12,832 33,094 +4.6 2.58
PAI ¤¤°ê¥¦w (02318) 994,302 488,979 505,323 +1.7 1.03
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 461,400 257,686 203,714 +2.3 0.79
PEN ¤pÄP¨T¨® (09868) 99,294 40,588 58,706 +5.3 1.45
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 32,482 13,401 19,081 -36.1 1.42
PHT ¥¦w¦nÂå¥Í (01833) 75,772 30,324 45,448 +129.0 1.50
PIC ¤¤°ê°]ÀI (02328) 11,174 5,405 5,769 +9.4 1.07
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 6,863 3,274 3,589 +4.5 1.10
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 130,254 76,291 53,963 +3.8 0.71
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 9,151 5,037 4,114 +13.7 0.82
SET °Ó´ö (00020) 7,026 4,821 2,205 +25.1 0.46
SHK ·sÂE°ò¦a²£ (00016) 23,166 11,265 11,901 +6.4 1.06
SHL «H¸q¥ú¯à (00968) 19,559 11,966 7,593 +5.1 0.63
SHZ ¥Ó¬w°ê»Ú (02313) 8,347 4,868 3,479 +8.5 0.71
SMC ¤¤ªä°ê»Ú (00981) 54,725 27,977 26,748 +2.7 0.96
SNO µÏ¦t¥ú¾Ç (02382) 29,748 13,652 16,096 +2.1 1.18
SNP °êÃı±ªÑ (01099) 7,009 3,552 3,457 +4.9 0.97
SUN ¿Ä³Ð¤¤°ê (01918) 25,536 20,205 5,331 +35.6 0.26
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,140 2,033 2,107 +3.7 1.04
TCH Ä˰T±±ªÑ (00700) 2,045,226 1,022,913 1,022,313 +6.3 1.00
TIC ³Ð¬ì¹ê·~ (00669) 8,469 4,212 4,257 +8.8 1.01
TRF ¬Õ´I°òª÷ (02800) 29,157 14,159 14,998 +11.3 1.06
TRP Äâµ{¶°¹Î (09961) 41,164 22,278 18,886 +20.3 0.85
VNK ¸U¬ì¥ø·~ (02202) 110,610 47,745 62,865 +9.7 1.32
WEB ·L³Õ (09898) 1,717 409 1,308 +5.6 3.20
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 16 0 16 0.0 N/A
WHG ¸U¬w°ê»Ú (00288) 3,127 2,256 871 +6.3 0.39
WHL ¤EÀsܶ°¹Î (00004) 1,454 827 627 +7.5 0.76
WWC ¤¤°ê©ô©ô (00151) 2,822 1,074 1,748 +13.7 1.63
WXB ÃÄ©ú¥Íª« (02269) 188,929 118,384 70,545 +7.0 0.60
XAB ¹A·~»È¦æ ($0.001) (01288) 41,530 17,075 24,455 +3.9 1.43
XBC ¤¤°ê»È¦æ ($0.001) (03988) 812,039 383,713 428,326 +3.5 1.12
XCC «Ø³]»È¦æ ($0.001) (00939) 952,967 394,470 558,497 +3.4 1.42
XIC ¤u°Ó»È¦æ ($0.001) (01398) 925,743 373,653 552,090 +3.4 1.48
XPB ¶lÀx»È¦æ ($0.001) (01658) 36,663 19,681 16,982 +2.9 0.86
XTW ¤¤°êÅK¶ð ($0.001) (00788) 30,965 18,567 12,398 +2.0 0.67
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 2,919 1,281 1,638 +0.7 1.28
YZC «^Äq¯à·½ (01171) 24,964 13,466 11,498 +8.9 0.85
ZAO ²³¦w¦bލ (06060) 4,367 2,392 1,975 +53.8 0.83
ZJM µµª÷Äq·~ (02899) 24,885 12,879 12,006 +8.4 0.93
ZSH ¤¤¤É±±ªÑ (00881) 8,105 4,858 3,247 +2.9 0.67
¥«³õÁ`p 16,143,295 7,942,631 8,200,664 +4.0 1.03
¥»¶g(09/12/2024 - 13/12/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 24 ¦~ 12 ¤ë 13 ¤é 420.00 38,698 TCH 24 ¦~ 12 ¤ë 20 ¤é 410.00 42,587
TCH 24 ¦~ 12 ¤ë 30 ¤é 420.00 37,704 TCH 24 ¦~ 12 ¤ë 30 ¤é 410.00 38,734
TCH 24 ¦~ 12 ¤ë 30 ¤é 430.00 25,143 TCH 24 ¦~ 12 ¤ë 13 ¤é 410.00 29,863
MIU 24 ¦~ 12 ¤ë 30 ¤é 32.00 19,619 TCH 24 ¦~ 12 ¤ë 30 ¤é 400.00 27,069
TCH 24 ¦~ 12 ¤ë 13 ¤é 430.00 19,153 TCH 25 ¦~ 01 ¤ë 27 ¤é 410.00 18,866
TCH 24 ¦~ 12 ¤ë 30 ¤é 440.00 17,522 MIU 24 ¦~ 12 ¤ë 30 ¤é 30.00 15,555
TCH 24 ¦~ 12 ¤ë 30 ¤é 450.00 17,417 XCC 24 ¦~ 12 ¤ë 30 ¤é 6.25 12,938
TCH 24 ¦~ 12 ¤ë 13 ¤é 410.00 15,964 TCH 25 ¦~ 01 ¤ë 27 ¤é 400.00 12,279
TCH 25 ¦~ 01 ¤ë 27 ¤é 430.00 15,001 MIU 24 ¦~ 12 ¤ë 30 ¤é 31.00 12,104
ALB 24 ¦~ 12 ¤ë 30 ¤é 90.00 14,888 ALB 24 ¦~ 12 ¤ë 30 ¤é 47.00 12,000
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
09/12/2024 743,652 458,974 284,678 15,646,147 7,699,041 7,947,106
10/12/2024 828,656 498,949 329,707 15,770,627 7,761,165 8,009,462
11/12/2024 478,286 280,806 197,480 15,864,763 7,807,240 8,057,523
12/12/2024 689,877 450,703 239,174 16,008,912 7,892,703 8,116,209
13/12/2024 647,498 344,255 303,243 16,143,295 7,942,631 8,200,664
***¥þªí§¹***
|