­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2024 ¦~ 12 ¤ë 13 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(09/12/2024 - 13/12/2024)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(09/12/2024 - 13/12/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       2,921      1,743      1,178        +36.4       0.68
AAC  ·çÁn¬ì§Þ                             (02018)       7,013      3,519      3,494         -3.9       0.99
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       3,480      2,085      1,395        +29.2       0.67
AIA  ¤Í¨¹«OÀI                             (01299)      53,156     34,166     18,990        +91.9       0.56
AIR  ¤¤°ê°ê¯è                             (00753)      15,432      9,035      6,397        -22.9       0.71
ALB  ªü¨½¤Ú¤Ú                             (09988)     332,394    197,831    134,563        +21.8       0.68
ALC  ¤¤°ê¾T·~                             (02600)       1,760        805        955        +61.2       1.19
ALH  ªü¨½°·±d                             (00241)      12,311      7,423      4,888        +25.7       0.66
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       4,155      2,249      1,906        +97.5       0.85
ANA  ¦w½ñÅé¨|                             (02020)      24,344     16,097      8,247       +164.7       0.51
BCM  ¥æ³q»È¦æ                             (03328)       1,180        512        668        -73.3       1.30
BEA  ªF¨È»È¦æ                             (00023)          77         40         37        -80.7       0.93
BIU  ¦Ê«×¶°¹Î                             (09888)      91,298     56,423     34,875        +22.5       0.62
BLI  ¹Í­ù¹Í­ù                             (09626)      55,389     34,029     21,360        +73.2       0.63
BOC  ¤¤»È­»´ä                             (02388)       5,471      3,816      1,655        -25.5       0.43
BUD  ¦Ê«Â¨È¤Ó                             (01876)       4,911      2,969      1,942        +93.6       0.65
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      25,494     13,795     11,699         -8.0       0.85
BYE  ¤ñ¨È­}¹q¤l                           (00285)       3,596      2,374      1,222        -27.9       0.51
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       5,835      4,278      1,557         -5.9       0.36
CCE  ¤¤·Ñ¯à·½                             (01898)       3,092      2,505        587        +13.7       0.23
CDA  ¤¤°ê«H¹F                             (01359)       2,380      2,224        156        +33.7       0.07
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,074        795        279       +237.7       0.35
CHT  ¤¤°ê²¾°Ê                             (00941)      45,697     27,768     17,929        -13.7       0.65
CHU  ¤¤°êÁp³q                             (00762)       6,751      3,668      3,083         +3.2       0.84
CIT  ¤¤«HªÑ¥÷                             (00267)       3,813      2,063      1,750        +57.2       0.85
CKH  ªø©M                                 (00001)       6,655      3,203      3,452         -8.5       1.08
CKP  ªø¹ê¶°¹Î                             (01113)       2,476      1,471      1,005        -20.4       0.68
CLI  ¤¤°ê¤H¹Ø                             (02628)      35,482     22,788     12,694         -8.1       0.56
CLP  ¤¤¹q±±ªÑ                             (00002)       2,283      1,439        844        -32.6       0.59
CMB  ©Û°Ó»È¦æ                             (03968)      19,481     10,995      8,486        +31.3       0.77
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      33,357     20,973     12,384        -54.5       0.59
COG  ºÑ®Û¶é                               (02007)           0          0          0          N/A        N/A
COL  ¤¤°ê®ü¥~µo®i                         (00688)      13,324      7,942      5,382        +37.0       0.68
COS  ¤¤»·®ü±±                             (01919)       2,049      1,336        713         +6.2       0.53
CPA  °ê®õ¯èªÅ                             (00293)       3,435      1,462      1,973        -56.6       1.35
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      27,596     11,157     16,439         -5.8       1.47
CPI  ¤¤°ê¤Ó«O                             (02601)       2,825      1,892        933        +67.4       0.49
CRB  µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A)                (01109)          79         71          8        -73.8       0.11
CRC  ¤¤°êÅK«Ø                             (01186)       3,405      2,775        630       +120.2       0.23
CRG  ¤¤°ê¤¤ÅK                             (00390)       1,523        510      1,013        -55.6       1.99
CRL  µØ¼í¸m¦a                             (01109)       7,145      4,652      2,493        +39.4       0.54
CSA  «n¤èA50                              (02822)       3,872      2,251      1,621        +51.9       0.72
CSE  ¤¤°ê¯«µØ                             (01088)      12,054      6,357      5,697        -32.1       0.90
CSP  ¥ÛÃͰ¹Î                             (01093)      18,739      9,922      8,817        +34.3       0.89
CTB  ¤¤«H»È¦æ                             (00998)       2,516      2,272        244       +258.4       0.11
CTC  ¤¤°ê¹q«H                             (00728)       5,262      4,305        957        +45.2       0.22
CTS  ¤¤«Hµý¨é                             (06030)      10,831      8,216      2,615       +123.6       0.32
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       3,456      1,502      1,954         -3.4       1.30
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         318        253         65        -85.4       0.26
GAH  ¦N§Q¨T¨®                             (00175)      10,066      5,141      4,925        +65.0       0.96
GHL  «H¸q¬Á¼þ                             (00868)       1,037        706        331        -12.7       0.47
GLI  ÆB¾W¾Y·~                             (01772)       3,401      1,714      1,687        -56.9       0.98
GLX  »Èªe®T¼Ö                             (00027)       9,899      5,624      4,275        +75.8       0.76
GWM  ªø«°¨T¨®                             (02333)      23,472     18,663      4,809        +15.7       0.26
HAI  ®ü³qÃÒ¨é                             (06837)       1,437      1,314        123       +139.9       0.09
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       8,848      5,270      3,578       +131.1       0.68
HDO  ®ü©³¼´                               (06862)       8,670      5,380      3,290       +178.8       0.61
HEH  ¹q¯à¹ê·~                             (00006)       2,235      1,191      1,044         -1.0       0.88
HEX  ­»´ä¥æ©ö©Ò                           (00388)     196,571    130,195     66,376        +78.2       0.51
HGN  ùÚ¦w°ê»Ú                             (01044)       1,295        396        899        +65.2       2.27
HKB  ¶×Â×±±ªÑ                             (00005)      55,202     28,734     26,468        -31.3       0.92
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)       1,849      1,498        351        +45.5       0.23
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       3,366      1,933      1,433         -7.0       0.74
HLD  ùÚ°ò¦a²£                             (00012)       1,215        639        576        +20.8       0.90
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       4,131      1,962      2,169        -50.5       1.11
HSB  ùÚ¥Í»È¦æ                             (00011)       9,275      5,070      4,205        -45.3       0.83
INB  «H¹F¥Íª«                             (01801)         550        419        131        +26.1       0.31
JDC  ¨ÊªF¶°¹Î                             (09618)      41,998     24,186     17,812         -3.6       0.74
JDH  ¨ÊªF°·±d                             (06618)       4,835      3,181      1,654        +14.2       0.52
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       3,243      2,363        880       +255.2       0.37
KDS  ª÷½º¶°¹Î                             (00268)         726        417        309        -50.6       0.74
KLE  ©ø¨Ú¯à·½                             (00135)         472        137        335        -20.1       2.45
KSO  ª÷¤s³n¥ó                             (03888)       6,883      5,426      1,457         -9.2       0.27
KST  §Ö¤â                                 (01024)     112,440     80,404     32,036       +115.4       0.40
LAU  ²z·Q¨T¨®                             (02015)      31,799     19,103     12,696        +27.4       0.66
LEN  Áp·Q¶°¹Î                             (00992)       5,062      2,211      2,851        +25.5       1.29
LNI  §õ¹ç                                 (02331)      20,412      9,318     11,094        +49.4       1.19
LNK  »â®i©Ð²£°òª÷                         (00823)      11,216      6,136      5,080        +47.3       0.83
MEN  »X¤û¨Å·~                             (02319)      11,702      8,812      2,890       +357.5       0.33
MET  ¬ü¹ÎÂIµû                             (03690)     154,239    100,650     53,589        -19.3       0.53
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)         308        197        111        -58.2       0.56
MIU  ¤p¦Ì¶°¹Î                             (01810)     171,671    100,623     71,048        +81.4       0.71
MOL  ¬¥¶§à»·~                             (03993)         199         93        106         -6.6       1.14
MSB  ¥Á¥Í»È¦æ                             (01988)       1,545        944        601         -3.4       0.64
MTR  ´äÅK¤½¥q                             (00066)       1,326        760        566        -35.1       0.74
NBM  ¤¤°ê«Ø§÷                             (03323)      12,707      8,293      4,414       +131.6       0.53
NCL  ·sµØ«OÀI                             (01336)       5,069      3,601      1,468       +240.7       0.41
NFU  ¹A¤Ò¤s¬u                             (09633)       5,902      3,192      2,710         +3.5       0.85
NTE  ºô©ö                                 (09999)       7,106      3,683      3,423         -4.8       0.93
NWD  ·s¥@¬Éµo®i                           (00017)       5,016      2,154      2,862        -41.1       1.33
PAI  ¤¤°ê¥­¦w                             (02318)     129,183     77,398     51,785         +0.1       0.67
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      29,455     13,488     15,967        -42.0       1.18
PEN  ¤pÄP¨T¨®                             (09868)      22,188     15,308      6,880        -29.9       0.45
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)       8,417      6,588      1,829        -13.4       0.28
PHT  ¥­¦w¦nÂå¥Í                           (01833)      71,446     40,392     31,054        +26.8       0.77
PIC  ¤¤°ê°]ÀI                             (02328)       1,567      1,089        478        +30.9       0.44
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       2,084      1,375        709       +655.1       0.52
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      24,971     19,906      5,065        +86.4       0.25
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       1,740        945        795        +85.7       0.84
SET  °Ó´ö                                 (00020)       3,300      1,969      1,331        +61.1       0.68
SHK  ·sÂE°ò¦a²£                           (00016)       7,013      4,296      2,717        +55.9       0.63
SHL  «H¸q¥ú¯à                             (00968)       2,484      1,271      1,213        -47.1       0.95
SHZ  ¥Ó¬w°ê»Ú                             (02313)       2,150      1,366        784        +69.0       0.57
SMC  ¤¤ªä°ê»Ú                             (00981)       8,167      5,503      2,664        -23.3       0.48
SNO  µÏ¦t¥ú¾Ç                             (02382)      10,144      6,187      3,957        +10.7       0.64
SNP  °êÃı±ªÑ                             (01099)         657        554        103        +43.1       0.19
SUN  ¿Ä³Ð¤¤°ê                             (01918)      15,108     12,715      2,393       +192.9       0.19
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       2,169      1,012      1,157        +12.8       1.14
TCH  Ä˰T±±ªÑ                             (00700)     717,827    409,309    308,518        +10.5       0.75
TIC  ³Ð¬ì¹ê·~                             (00669)       3,207      1,731      1,476         +0.5       0.85
TRF  ¬Õ´I°òª÷                             (02800)       9,512      5,097      4,415        +83.8       0.87
TRP  Äâµ{¶°¹Î                             (09961)      14,568      9,225      5,343       +167.9       0.58
VNK  ¸U¬ì¥ø·~                             (02202)      18,114      8,440      9,674       +134.5       1.15
WEB  ·L³Õ                                 (09898)         160         55        105        -24.2       1.91
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       1,305        946        359       +151.0       0.38
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         472        358        114        -32.7       0.32
WWC  ¤¤°ê©ô©ô                             (00151)         439        295        144         -6.2       0.49
WXB  ÃÄ©ú¥Íª«                             (02269)      55,803     37,947     17,856         +3.4       0.47
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       5,943      3,123      2,820        -14.1       0.90
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     111,554     61,877     49,677        +34.9       0.80
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     133,649     71,214     62,435        +20.8       0.88
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      66,495     42,138     24,357         -6.5       0.58
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       2,850      1,009      1,841        -56.4       1.82
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       1,680      1,058        622        -33.2       0.59
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)          70         25         45        -81.1       1.80
YZC  «^Äq¯à·½                             (01171)       4,468      2,124      2,344        +18.0       1.10
ZAO  ²³¦w¦bލ                             (06060)       2,582      1,511      1,071       +399.4       0.71
ZJM  µµª÷Äq·~                             (02899)       4,728      2,610      2,118         +1.2       0.81
ZSH  ¤¤¤É±±ªÑ                             (00881)         718        544        174        -76.3       0.32

                  ¥«³õÁ`­p                          3,387,969  2,033,687  1,354,282        +15.2       0.67


13/12/2024 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      31,440     19,433     12,007         +4.8       0.62
AAC  ·çÁn¬ì§Þ                             (02018)      22,100     11,301     10,799         +4.4       0.96
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      27,404     14,219     13,185         +0.9       0.93
AIA  ¤Í¨¹«OÀI                             (01299)     202,699    103,633     99,066         +2.5       0.96
AIR  ¤¤°ê°ê¯è                             (00753)      60,290     34,379     25,911         +7.7       0.75
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,321,214    649,756    671,458         +0.3       1.03
ALC  ¤¤°ê¾T·~                             (02600)      17,447      9,083      8,364         +3.7       0.92
ALH  ªü¨½°·±d                             (00241)      50,853     27,421     23,432        +17.2       0.85
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      19,895     12,512      7,383         +8.3       0.59
ANA  ¦w½ñÅé¨|                             (02020)     106,411     56,304     50,107         +4.0       0.89
BCM  ¥æ³q»È¦æ                             (03328)      23,486      8,932     14,554         +1.5       1.63
BEA  ªF¨È»È¦æ                             (00023)       4,424      1,298      3,126         +0.2       2.41
BIU  ¦Ê«×¶°¹Î                             (09888)     497,581    230,274    267,307         +1.4       1.16
BLI  ¹Í­ù¹Í­ù                             (09626)     165,608     87,337     78,271        +10.4       0.90
BOC  ¤¤»È­»´ä                             (02388)      38,427     22,106     16,321         +7.2       0.74
BUD  ¦Ê«Â¨È¤Ó                             (01876)      15,692      9,075      6,617        +16.6       0.73
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     113,473     46,232     67,241         +3.1       1.45
BYE  ¤ñ¨È­}¹q¤l                           (00285)       7,880      4,603      3,277        +18.7       0.71
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      44,013     23,217     20,796         +7.4       0.90
CCE  ¤¤·Ñ¯à·½                             (01898)      34,687     19,620     15,067         +3.6       0.77
CDA  ¤¤°ê«H¹F                             (01359)       9,948      7,488      2,460         +1.1       0.33
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       9,240      3,852      5,388         -5.5       1.40
CHT  ¤¤°ê²¾°Ê                             (00941)     248,310    128,234    120,076         +1.7       0.94
CHU  ¤¤°êÁp³q                             (00762)      24,725     12,574     12,151         +0.4       0.97
CIT  ¤¤«HªÑ¥÷                             (00267)      16,655      8,813      7,842        +12.2       0.89
CKH  ªø©M                                 (00001)      42,294     21,584     20,710         +5.4       0.96
CKP  ªø¹ê¶°¹Î                             (01113)      14,897      9,235      5,662         +6.0       0.61
CLI  ¤¤°ê¤H¹Ø                             (02628)     247,865    136,152    111,713         +4.2       0.82
CLP  ¤¤¹q±±ªÑ                             (00002)      10,883      4,500      6,383         +4.8       1.42
CMB  ©Û°Ó»È¦æ                             (03968)     184,849     79,658    105,191         +3.1       1.32
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     282,880    142,880    140,000         +0.9       0.98
COG  ºÑ®Û¶é                               (02007)       4,625      3,855        770         -0.1       0.20
COL  ¤¤°ê®ü¥~µo®i                         (00688)      50,816     27,482     23,334        +20.5       0.85
COS  ¤¤»·®ü±±                             (01919)      16,715      8,540      8,175         +3.3       0.96
CPA  °ê®õ¯èªÅ                             (00293)      18,625      8,249     10,376        +10.1       1.26
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     259,051    118,377    140,674         +0.4       1.19
CPI  ¤¤°ê¤Ó«O                             (02601)      16,895      7,668      9,227         +6.6       1.20
CRB  µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A)                (01109)       2,050      1,044      1,006         +2.9       0.96
CRC  ¤¤°êÅK«Ø                             (01186)      67,964     50,612     17,352         -0.5       0.34
CRG  ¤¤°ê¤¤ÅK                             (00390)      29,188     14,037     15,151         +2.8       1.08
CRL  µØ¼í¸m¦a                             (01109)      59,964     30,567     29,397         +3.9       0.96
CSA  «n¤èA50                              (02822)      30,914     20,981      9,933         +6.9       0.47
CSE  ¤¤°ê¯«µØ                             (01088)      59,811     25,698     34,113        +10.4       1.33
CSP  ¥ÛÃͰ¹Î                             (01093)      92,195     52,560     39,635         +8.3       0.75
CTB  ¤¤«H»È¦æ                             (00998)      19,233      7,239     11,994        -13.5       1.66
CTC  ¤¤°ê¹q«H                             (00728)      47,973     26,707     21,266         +6.2       0.80
CTS  ¤¤«Hµý¨é                             (06030)      67,208     35,365     31,843         +3.5       0.90
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      17,491     10,184      7,307         +6.6       0.72
EVG  ¤¤°êùÚ¤j                             (03333)           8          8          0          0.0       0.00
GAC  ¼s¨T¶°¹Î                             (02238)       7,500      3,807      3,693         -0.4       0.97
GAH  ¦N§Q¨T¨®                             (00175)      57,740     28,733     29,007         +4.8       1.01
GHL  «H¸q¬Á¼þ                             (00868)       5,460      3,453      2,007        +12.0       0.58
GLI  ÆB¾W¾Y·~                             (01772)      27,642     14,508     13,134         +5.3       0.91
GLX  »Èªe®T¼Ö                             (00027)      38,738     19,728     19,010         +7.0       0.96
GWM  ªø«°¨T¨®                             (02333)      75,335     38,838     36,497         -1.6       0.94
HAI  ®ü³qÃÒ¨é                             (06837)      16,011     11,333      4,678         +7.1       0.41
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      29,168     15,264     13,904        +17.8       0.91
HDO  ®ü©³¼´                               (06862)      19,442      9,922      9,520        +19.5       0.96
HEH  ¹q¯à¹ê·~                             (00006)       7,667      2,728      4,939         +2.7       1.81
HEX  ­»´ä¥æ©ö©Ò                           (00388)     686,219    371,404    314,815         +4.4       0.85
HGN  ùÚ¦w°ê»Ú                             (01044)       5,320      2,629      2,691        +18.1       1.02
HKB  ¶×Â×±±ªÑ                             (00005)     419,523    197,945    221,578         +3.4       1.12
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)      74,860     31,233     43,627         +0.1       1.40
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      26,578     11,204     15,374         +6.0       1.37
HLD  ùÚ°ò¦a²£                             (00012)       5,141      2,941      2,200         +6.5       0.75
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      45,786     23,285     22,501         +5.0       0.97
HSB  ùÚ¥Í»È¦æ                             (00011)      87,040     54,728     32,312         +1.1       0.59
INB  «H¹F¥Íª«                             (01801)       6,591      3,633      2,958         +1.4       0.81
JDC  ¨ÊªF¶°¹Î                             (09618)     321,625    140,811    180,814         +2.0       1.28
JDH  ¨ÊªF°·±d                             (06618)      17,530      9,011      8,519         +5.4       0.95
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      16,786     10,197      6,589         +9.2       0.65
KDS  ª÷½º¶°¹Î                             (00268)       4,289      2,414      1,875         +3.7       0.78
KLE  ©ø¨Ú¯à·½                             (00135)       2,100        732      1,368         +2.1       1.87
KSO  ª÷¤s³n¥ó                             (03888)      17,106     12,086      5,020         +2.3       0.42
KST  §Ö¤â                                 (01024)     326,592    191,262    135,330         +3.5       0.71
LAU  ²z·Q¨T¨®                             (02015)     127,051     62,310     64,741         +6.5       1.04
LEN  Áp·Q¶°¹Î                             (00992)      46,307     20,227     26,080         +3.2       1.29
LNI  §õ¹ç                                 (02331)      92,742     48,363     44,379        +12.5       0.92
LNK  »â®i©Ð²£°òª÷                         (00823)      39,633     21,617     18,016         +6.9       0.83
MEN  »X¤û¨Å·~                             (02319)      31,073     17,476     13,597        +27.6       0.78
MET  ¬ü¹ÎÂIµû                             (03690)     610,654    299,989    310,665         +2.2       1.04
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)         183         70        113          0.0       1.61
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       2,539      1,490      1,049         +6.5       0.70
MIU  ¤p¦Ì¶°¹Î                             (01810)     583,584    268,782    314,802         +3.3       1.17
MOL  ¬¥¶§à»·~                             (03993)         640        292        348        +19.2       1.19
MSB  ¥Á¥Í»È¦æ                             (01988)      14,723     10,305      4,418         +5.3       0.43
MTR  ´äÅK¤½¥q                             (00066)      12,431      7,832      4,599         +2.7       0.59
NBM  ¤¤°ê«Ø§÷                             (03323)      26,580     16,701      9,879        +27.0       0.59
NCL  ·sµØ«OÀI                             (01336)      19,079      7,932     11,147         +3.9       1.41
NFU  ¹A¤Ò¤s¬u                             (09633)      17,497      7,837      9,660        +18.1       1.23
NTE  ºô©ö                                 (09999)      68,782     32,253     36,529         +3.1       1.13
NWD  ·s¥@¬Éµo®i                           (00017)      45,926     12,832     33,094         +4.6       2.58
PAI  ¤¤°ê¥­¦w                             (02318)     994,302    488,979    505,323         +1.7       1.03
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     461,400    257,686    203,714         +2.3       0.79
PEN  ¤pÄP¨T¨®                             (09868)      99,294     40,588     58,706         +5.3       1.45
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)      32,482     13,401     19,081        -36.1       1.42
PHT  ¥­¦w¦nÂå¥Í                           (01833)      75,772     30,324     45,448       +129.0       1.50
PIC  ¤¤°ê°]ÀI                             (02328)      11,174      5,405      5,769         +9.4       1.07
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       6,863      3,274      3,589         +4.5       1.10
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     130,254     76,291     53,963         +3.8       0.71
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       9,151      5,037      4,114        +13.7       0.82
SET  °Ó´ö                                 (00020)       7,026      4,821      2,205        +25.1       0.46
SHK  ·sÂE°ò¦a²£                           (00016)      23,166     11,265     11,901         +6.4       1.06
SHL  «H¸q¥ú¯à                             (00968)      19,559     11,966      7,593         +5.1       0.63
SHZ  ¥Ó¬w°ê»Ú                             (02313)       8,347      4,868      3,479         +8.5       0.71
SMC  ¤¤ªä°ê»Ú                             (00981)      54,725     27,977     26,748         +2.7       0.96
SNO  µÏ¦t¥ú¾Ç                             (02382)      29,748     13,652     16,096         +2.1       1.18
SNP  °êÃı±ªÑ                             (01099)       7,009      3,552      3,457         +4.9       0.97
SUN  ¿Ä³Ð¤¤°ê                             (01918)      25,536     20,205      5,331        +35.6       0.26
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       4,140      2,033      2,107         +3.7       1.04
TCH  Ä˰T±±ªÑ                             (00700)   2,045,226  1,022,913  1,022,313         +6.3       1.00
TIC  ³Ð¬ì¹ê·~                             (00669)       8,469      4,212      4,257         +8.8       1.01
TRF  ¬Õ´I°òª÷                             (02800)      29,157     14,159     14,998        +11.3       1.06
TRP  Äâµ{¶°¹Î                             (09961)      41,164     22,278     18,886        +20.3       0.85
VNK  ¸U¬ì¥ø·~                             (02202)     110,610     47,745     62,865         +9.7       1.32
WEB  ·L³Õ                                 (09898)       1,717        409      1,308         +5.6       3.20
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)          16          0         16          0.0        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       3,127      2,256        871         +6.3       0.39
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,454        827        627         +7.5       0.76
WWC  ¤¤°ê©ô©ô                             (00151)       2,822      1,074      1,748        +13.7       1.63
WXB  ÃÄ©ú¥Íª«                             (02269)     188,929    118,384     70,545         +7.0       0.60
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      41,530     17,075     24,455         +3.9       1.43
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     812,039    383,713    428,326         +3.5       1.12
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     952,967    394,470    558,497         +3.4       1.42
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     925,743    373,653    552,090         +3.4       1.48
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      36,663     19,681     16,982         +2.9       0.86
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      30,965     18,567     12,398         +2.0       0.67
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)       2,919      1,281      1,638         +0.7       1.28
YZC  «^Äq¯à·½                             (01171)      24,964     13,466     11,498         +8.9       0.85
ZAO  ²³¦w¦bލ                             (06060)       4,367      2,392      1,975        +53.8       0.83
ZJM  µµª÷Äq·~                             (02899)      24,885     12,879     12,006         +8.4       0.93
ZSH  ¤¤¤É±±ªÑ                             (00881)       8,105      4,858      3,247         +2.9       0.67

                  ¥«³õÁ`­p                         16,143,295  7,942,631  8,200,664         +4.0       1.03


¥»¶g(09/12/2024 - 13/12/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

TCH   24 ¦~ 12 ¤ë 13 ¤é   420.00       38,698            TCH   24 ¦~ 12 ¤ë 20 ¤é   410.00       42,587
TCH   24 ¦~ 12 ¤ë 30 ¤é   420.00       37,704            TCH   24 ¦~ 12 ¤ë 30 ¤é   410.00       38,734
TCH   24 ¦~ 12 ¤ë 30 ¤é   430.00       25,143            TCH   24 ¦~ 12 ¤ë 13 ¤é   410.00       29,863
MIU   24 ¦~ 12 ¤ë 30 ¤é    32.00       19,619            TCH   24 ¦~ 12 ¤ë 30 ¤é   400.00       27,069
TCH   24 ¦~ 12 ¤ë 13 ¤é   430.00       19,153            TCH   25 ¦~ 01 ¤ë 27 ¤é   410.00       18,866
TCH   24 ¦~ 12 ¤ë 30 ¤é   440.00       17,522            MIU   24 ¦~ 12 ¤ë 30 ¤é    30.00       15,555
TCH   24 ¦~ 12 ¤ë 30 ¤é   450.00       17,417            XCC   24 ¦~ 12 ¤ë 30 ¤é     6.25       12,938
TCH   24 ¦~ 12 ¤ë 13 ¤é   410.00       15,964            TCH   25 ¦~ 01 ¤ë 27 ¤é   400.00       12,279
TCH   25 ¦~ 01 ¤ë 27 ¤é   430.00       15,001            MIU   24 ¦~ 12 ¤ë 30 ¤é    31.00       12,104
ALB   24 ¦~ 12 ¤ë 30 ¤é    90.00       14,888            ALB   24 ¦~ 12 ¤ë 30 ¤é    47.00       12,000


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

09/12/2024      743,652     458,974     284,678    15,646,147   7,699,041   7,947,106
10/12/2024      828,656     498,949     329,707    15,770,627   7,761,165   8,009,462
11/12/2024      478,286     280,806     197,480    15,864,763   7,807,240   8,057,523
12/12/2024      689,877     450,703     239,174    16,008,912   7,892,703   8,116,209
13/12/2024      647,498     344,255     303,243    16,143,295   7,942,631   8,200,664


                                     ***¥þªí§¹***