»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2024 ¦~ 12 ¤ë 20 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(16/12/2024 - 20/12/2024)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(16/12/2024 - 20/12/2024)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 966 418 548 -66.9 1.31
AAC ·çÁn¬ì§Þ (02018) 7,946 4,175 3,771 +13.3 0.90
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 5,100 1,927 3,173 +46.6 1.65
AIA ¤Í¨¹«OÀI (01299) 39,241 23,680 15,561 -26.2 0.66
AIR ¤¤°ê°ê¯è (00753) 14,364 8,091 6,273 -6.9 0.78
ALB ªü¨½¤Ú¤Ú (09988) 310,005 160,331 149,674 -6.7 0.93
ALC ¤¤°ê¾T·~ (02600) 1,338 499 839 -24.0 1.68
ALH ªü¨½°·±d (00241) 9,062 4,390 4,672 -26.4 1.06
AMC µØ®Lº²`¤T¦Ê (03188) 2,111 1,281 830 -49.2 0.65
ANA ¦w½ñÅé¨| (02020) 17,661 10,520 7,141 -27.5 0.68
BCM ¥æ³q»È¦æ (03328) 1,874 1,274 600 +58.8 0.47
BEA ªF¨È»È¦æ (00023) 782 100 682 +915.6 6.82
BIU ¦Ê«×¶°¹Î (09888) 129,111 60,941 68,170 +41.4 1.12
BLI ¹Íù¹Íù (09626) 33,205 15,636 17,569 -40.1 1.12
BOC ¤¤»È»´ä (02388) 6,616 3,499 3,117 +20.9 0.89
BUD ¦Ê«Â¨È¤Ó (01876) 1,256 673 583 -74.4 0.87
BYD ¤ñ¨È}ªÑ¥÷ (01211) 25,405 13,497 11,908 -0.3 0.88
BYE ¤ñ¨È}¹q¤l (00285) 2,470 1,535 935 -31.3 0.61
CCC ¤¤°ê¥æ³q«Ø³] (01800) 12,775 10,394 2,381 +118.9 0.23
CCE ¤¤·Ñ¯à·½ (01898) 5,540 2,683 2,857 +79.2 1.06
CDA ¤¤°ê«H¹F (01359) 1,171 766 405 -50.8 0.53
CGN ¤¤¼s®Ö¹q¤O (01816) 2,862 331 2,531 +166.5 7.65
CHT ¤¤°ê²¾°Ê (00941) 54,502 30,577 23,925 +19.3 0.78
CHU ¤¤°êÁp³q (00762) 5,965 2,464 3,501 -11.6 1.42
CIT ¤¤«HªÑ¥÷ (00267) 1,904 1,331 573 -50.1 0.43
CKH ªø©M (00001) 8,292 3,634 4,658 +24.6 1.28
CKP ªø¹ê¶°¹Î (01113) 4,343 1,930 2,413 +75.4 1.25
CLI ¤¤°ê¤H¹Ø (02628) 25,872 14,343 11,529 -27.1 0.80
CLP ¤¤¹q±±ªÑ (00002) 4,125 1,725 2,400 +80.7 1.39
CMB ©Û°Ó»È¦æ (03968) 19,627 11,907 7,720 +0.7 0.65
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 55,433 24,102 31,331 +66.2 1.30
COG ºÑ®Û¶é (02007) 0 0 0 N/A N/A
COL ¤¤°ê®ü¥~µo®i (00688) 12,822 7,983 4,839 -3.8 0.61
COS ¤¤»·®ü±± (01919) 2,922 1,528 1,394 +42.6 0.91
CPA °ê®õ¯èªÅ (00293) 5,521 2,846 2,675 +60.7 0.94
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 20,173 12,027 8,146 -26.9 0.68
CPI ¤¤°ê¤Ó«O (02601) 2,082 1,091 991 -26.3 0.91
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 53 41 12 -32.9 0.29
CRC ¤¤°êÅK«Ø (01186) 5,213 5,103 110 +53.1 0.02
CRG ¤¤°ê¤¤ÅK (00390) 911 598 313 -40.2 0.52
CRL µØ¼í¸m¦a (01109) 5,867 2,500 3,367 -17.9 1.35
CSA «n¤èA50 (02822) 1,610 929 681 -58.4 0.73
CSE ¤¤°ê¯«µØ (01088) 17,189 9,032 8,157 +42.6 0.90
CSP ¥ÛÃͰ¹Î (01093) 29,722 16,191 13,531 +58.6 0.84
CTB ¤¤«H»È¦æ (00998) 747 594 153 -70.3 0.26
CTC ¤¤°ê¹q«H (00728) 8,091 6,440 1,651 +53.8 0.26
CTS ¤¤«Hµý¨é (06030) 4,306 2,858 1,448 -60.2 0.51
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 3,628 1,939 1,689 +5.0 0.87
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 623 399 224 +95.9 0.56
GAH ¦N§Q¨T¨® (00175) 7,651 4,256 3,395 -24.0 0.80
GHL «H¸q¬Á¼þ (00868) 943 535 408 -9.1 0.76
GLI ÆB¾W¾Y·~ (01772) 2,256 1,347 909 -33.7 0.67
GLX »Èªe®T¼Ö (00027) 7,325 3,829 3,496 -26.0 0.91
GWM ªø«°¨T¨® (02333) 7,019 2,626 4,393 -70.1 1.67
HAI ®ü³qÃÒ¨é (06837) 842 479 363 -41.4 0.76
HCF ùڥͤ¤°ê¥ø·~ (02828) 3,254 1,782 1,472 -63.2 0.83
HDO ®ü©³¼´ (06862) 3,933 1,839 2,094 -54.6 1.14
HEH ¹q¯à¹ê·~ (00006) 2,412 1,213 1,199 +7.9 0.99
HEX »´ä¥æ©ö©Ò (00388) 113,602 71,173 42,429 -42.2 0.60
HGN ùÚ¦w°ê»Ú (01044) 1,010 359 651 -22.0 1.81
HKB ¶×Â×±±ªÑ (00005) 50,107 28,159 21,948 -9.2 0.78
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 3,805 2,842 963 +105.8 0.34
HKG »´ä¤¤µØ·Ñ®ð (00003) 4,283 2,744 1,539 +27.2 0.56
HLD ùÚ°ò¦a²£ (00012) 1,408 351 1,057 +15.9 3.01
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 2,809 1,308 1,501 -32.0 1.15
HSB ùڥͻȦæ (00011) 14,805 6,921 7,884 +59.6 1.14
INB «H¹F¥Íª« (01801) 362 197 165 -34.2 0.84
JDC ¨ÊªF¶°¹Î (09618) 48,637 22,560 26,077 +15.8 1.16
JDH ¨ÊªF°·±d (06618) 2,885 1,257 1,628 -40.3 1.30
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,307 1,327 980 -28.9 0.74
KDS ª÷½º¶°¹Î (00268) 396 247 149 -45.5 0.60
KLE ©ø¨Ú¯à·½ (00135) 344 258 86 -27.1 0.33
KSO ª÷¤s³n¥ó (03888) 3,718 2,003 1,715 -46.0 0.86
KST §Ö¤â (01024) 67,797 33,022 34,775 -39.7 1.05
LAU ²z·Q¨T¨® (02015) 46,367 24,898 21,469 +45.8 0.86
LEN Áp·Q¶°¹Î (00992) 5,794 2,665 3,129 +14.5 1.17
LNI §õ¹ç (02331) 15,576 6,818 8,758 -23.7 1.28
LNK »â®i©Ð²£°òª÷ (00823) 12,989 7,112 5,877 +15.8 0.83
MEN »X¤û¨Å·~ (02319) 3,180 2,344 836 -72.8 0.36
MET ¬ü¹ÎÂIµû (03690) 158,072 95,053 63,019 +2.5 0.66
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 549 137 412 +78.2 3.01
MIU ¤p¦Ì¶°¹Î (01810) 120,069 75,514 44,555 -30.1 0.59
MOL ¬¥¶§à»·~ (03993) 173 61 112 -13.1 1.84
MSB ¥Á¥Í»È¦æ (01988) 563 405 158 -63.6 0.39
MTR ´äÅK¤½¥q (00066) 2,125 1,133 992 +60.3 0.88
NBM ¤¤°ê«Ø§÷ (03323) 25,112 12,888 12,224 +97.6 0.95
NCL ·sµØ«OÀI (01336) 1,432 929 503 -71.7 0.54
NFU ¹A¤Ò¤s¬u (09633) 2,756 1,666 1,090 -53.3 0.65
NTE ºô©ö (09999) 8,398 5,341 3,057 +18.2 0.57
NWD ·s¥@¬Éµo®i (00017) 18,463 4,825 13,638 +268.1 2.83
PAI ¤¤°ê¥¦w (02318) 116,661 62,057 54,604 -9.7 0.88
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 50,438 19,964 30,474 +71.2 1.53
PEN ¤pÄP¨T¨® (09868) 13,612 9,323 4,289 -38.7 0.46
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 988 228 760 -88.3 3.33
PHT ¥¦w¦nÂå¥Í (01833) 77,848 38,703 39,145 +9.0 1.01
PIC ¤¤°ê°]ÀI (02328) 944 430 514 -39.8 1.20
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 1,005 365 640 -51.8 1.75
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 15,775 11,188 4,587 -36.8 0.41
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 951 591 360 -45.3 0.61
SET °Ó´ö (00020) 626 416 210 -81.0 0.50
SHK ·sÂE°ò¦a²£ (00016) 7,702 3,892 3,810 +9.8 0.98
SHL «H¸q¥ú¯à (00968) 3,099 1,478 1,621 +24.8 1.10
SHZ ¥Ó¬w°ê»Ú (02313) 2,426 1,390 1,036 +12.8 0.75
SMC ¤¤ªä°ê»Ú (00981) 17,263 12,649 4,614 +111.4 0.36
SNO µÏ¦t¥ú¾Ç (02382) 11,716 5,182 6,534 +15.5 1.26
SNP °êÃı±ªÑ (01099) 814 458 356 +23.9 0.78
SUN ¿Ä³Ð¤¤°ê (01918) 5,257 4,870 387 -65.2 0.08
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,282 954 1,328 +5.2 1.39
TCH Ä˰T±±ªÑ (00700) 915,665 547,418 368,247 +27.6 0.67
TIC ³Ð¬ì¹ê·~ (00669) 3,685 2,175 1,510 +14.9 0.69
TRF ¬Õ´I°òª÷ (02800) 4,533 1,878 2,655 -52.3 1.41
TRP Äâµ{¶°¹Î (09961) 4,861 2,640 2,221 -66.6 0.84
VNK ¸U¬ì¥ø·~ (02202) 15,504 4,824 10,680 -14.4 2.21
WEB ·L³Õ (09898) 204 48 156 +27.5 3.25
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 665 432 233 -49.0 0.54
WHL ¤EÀsܶ°¹Î (00004) 219 78 141 -53.6 1.81
WWC ¤¤°ê©ô©ô (00151) 418 283 135 -4.8 0.48
WXB ÃÄ©ú¥Íª« (02269) 26,564 15,865 10,699 -52.4 0.67
XAB ¹A·~»È¦æ ($0.001) (01288) 2,795 1,390 1,405 -53.0 1.01
XBC ¤¤°ê»È¦æ ($0.001) (03988) 44,781 20,917 23,864 -59.9 1.14
XCC «Ø³]»È¦æ ($0.001) (00939) 67,907 40,825 27,082 -49.2 0.66
XIC ¤u°Ó»È¦æ ($0.001) (01398) 50,269 28,370 21,899 -24.4 0.77
XPB ¶lÀx»È¦æ ($0.001) (01658) 18,186 2,038 16,148 +538.1 7.92
XTW ¤¤°êÅK¶ð ($0.001) (00788) 5,839 4,535 1,304 +247.6 0.29
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 192 58 134 +174.3 2.31
YZC «^Äq¯à·½ (01171) 5,133 2,899 2,234 +14.9 0.77
ZAO ²³¦w¦bލ (06060) 309 175 134 -88.0 0.77
ZJM µµª÷Äq·~ (02899) 2,563 1,347 1,216 -45.8 0.90
ZSH ¤¤¤É±±ªÑ (00881) 3,310 2,617 693 +361.0 0.26
¥«³õÁ`p 3,210,941 1,780,126 1,430,815 -5.2 0.80
20/12/2024 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 31,809 19,729 12,080 +1.2 0.61
AAC ·çÁn¬ì§Þ (02018) 22,838 11,095 11,743 +3.3 1.06
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 29,115 15,366 13,749 +6.2 0.89
AIA ¤Í¨¹«OÀI (01299) 212,025 111,893 100,132 +4.6 0.89
AIR ¤¤°ê°ê¯è (00753) 63,385 35,083 28,302 +5.1 0.81
ALB ªü¨½¤Ú¤Ú (09988) 1,351,697 670,143 681,554 +2.3 1.02
ALC ¤¤°ê¾T·~ (02600) 14,939 9,344 5,595 -14.4 0.60
ALH ªü¨½°·±d (00241) 58,096 30,973 27,123 +14.2 0.88
AMC µØ®Lº²`¤T¦Ê (03188) 20,623 13,068 7,555 +3.7 0.58
ANA ¦w½ñÅé¨| (02020) 111,067 59,417 51,650 +4.4 0.87
BCM ¥æ³q»È¦æ (03328) 25,068 10,093 14,975 +6.7 1.48
BEA ªF¨È»È¦æ (00023) 5,021 1,319 3,702 +13.5 2.81
BIU ¦Ê«×¶°¹Î (09888) 503,847 241,875 261,972 +1.3 1.08
BLI ¹Íù¹Íù (09626) 169,160 92,656 76,504 +2.1 0.83
BOC ¤¤»È»´ä (02388) 40,928 23,259 17,669 +6.5 0.76
BUD ¦Ê«Â¨È¤Ó (01876) 15,637 9,473 6,164 -0.4 0.65
BYD ¤ñ¨È}ªÑ¥÷ (01211) 117,736 48,862 68,874 +3.8 1.41
BYE ¤ñ¨È}¹q¤l (00285) 8,456 4,955 3,501 +7.3 0.71
CCC ¤¤°ê¥æ³q«Ø³] (01800) 46,117 25,183 20,934 +4.8 0.83
CCE ¤¤·Ñ¯à·½ (01898) 38,041 21,511 16,530 +9.7 0.77
CDA ¤¤°ê«H¹F (01359) 10,233 7,822 2,411 +2.9 0.31
CGN ¤¤¼s®Ö¹q¤O (01816) 8,052 3,947 4,105 -12.9 1.04
CHT ¤¤°ê²¾°Ê (00941) 256,344 129,240 127,104 +3.2 0.98
CHU ¤¤°êÁp³q (00762) 26,424 12,855 13,569 +6.9 1.06
CIT ¤¤«HªÑ¥÷ (00267) 17,247 9,214 8,033 +3.6 0.87
CKH ªø©M (00001) 43,082 22,539 20,543 +1.9 0.91
CKP ªø¹ê¶°¹Î (01113) 16,013 10,068 5,945 +7.5 0.59
CLI ¤¤°ê¤H¹Ø (02628) 250,173 138,980 111,193 +0.9 0.80
CLP ¤¤¹q±±ªÑ (00002) 11,211 5,001 6,210 +3.0 1.24
CMB ©Û°Ó»È¦æ (03968) 187,518 81,055 106,463 +1.4 1.31
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 288,132 147,756 140,376 +1.9 0.95
COG ºÑ®Û¶é (02007) 4,521 3,855 666 -2.2 0.17
COL ¤¤°ê®ü¥~µo®i (00688) 57,121 32,828 24,293 +12.4 0.74
COS ¤¤»·®ü±± (01919) 17,245 8,849 8,396 +3.2 0.95
CPA °ê®õ¯èªÅ (00293) 20,248 8,942 11,306 +8.7 1.26
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 262,084 124,125 137,959 +1.2 1.11
CPI ¤¤°ê¤Ó«O (02601) 17,970 8,226 9,744 +6.4 1.18
CRB µØ¼í¸m¦a (¦X¬ù½Õ¾ã-A) (01109) 1,730 1,061 669 -15.6 0.63
CRC ¤¤°êÅK«Ø (01186) 72,703 55,254 17,449 +7.0 0.32
CRG ¤¤°ê¤¤ÅK (00390) 29,374 14,084 15,290 +0.6 1.09
CRL µØ¼í¸m¦a (01109) 60,483 31,210 29,273 +0.9 0.94
CSA «n¤èA50 (02822) 25,891 15,844 10,047 -16.2 0.63
CSE ¤¤°ê¯«µØ (01088) 63,601 28,795 34,806 +6.3 1.21
CSP ¥ÛÃͰ¹Î (01093) 103,820 59,266 44,554 +12.6 0.75
CTB ¤¤«H»È¦æ (00998) 19,751 7,794 11,957 +2.7 1.53
CTC ¤¤°ê¹q«H (00728) 51,632 29,012 22,620 +7.6 0.78
CTS ¤¤«Hµý¨é (06030) 67,751 35,858 31,893 +0.8 0.89
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 18,752 10,641 8,111 +7.2 0.76
EVG ¤¤°êùÚ¤j (03333) 8 8 0 0.0 0.00
GAC ¼s¨T¶°¹Î (02238) 7,667 3,946 3,721 +2.2 0.94
GAH ¦N§Q¨T¨® (00175) 59,751 29,437 30,314 +3.5 1.03
GHL «H¸q¬Á¼þ (00868) 5,669 3,665 2,004 +3.8 0.55
GLI ÆB¾W¾Y·~ (01772) 28,190 14,843 13,347 +2.0 0.90
GLX »Èªe®T¼Ö (00027) 39,655 20,731 18,924 +2.4 0.91
GWM ªø«°¨T¨® (02333) 76,071 38,730 37,341 +1.0 0.96
HAI ®ü³qÃÒ¨é (06837) 16,376 11,420 4,956 +2.3 0.43
HCF ùڥͤ¤°ê¥ø·~ (02828) 30,363 16,293 14,070 +4.1 0.86
HDO ®ü©³¼´ (06862) 20,296 10,425 9,871 +4.4 0.95
HEH ¹q¯à¹ê·~ (00006) 7,938 2,887 5,051 +3.5 1.75
HEX »´ä¥æ©ö©Ò (00388) 701,998 381,242 320,756 +2.3 0.84
HGN ùÚ¦w°ê»Ú (01044) 5,820 2,908 2,912 +9.4 1.00
HKB ¶×Â×±±ªÑ (00005) 428,828 202,707 226,121 +2.2 1.12
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 75,076 30,660 44,416 +0.3 1.45
HKG »´ä¤¤µØ·Ñ®ð (00003) 28,319 12,632 15,687 +6.6 1.24
HLD ùÚ°ò¦a²£ (00012) 5,271 3,181 2,090 +2.5 0.66
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 45,813 23,337 22,476 +0.1 0.96
HSB ùڥͻȦæ (00011) 90,295 57,045 33,250 +3.7 0.58
INB «H¹F¥Íª« (01801) 6,256 3,723 2,533 -5.1 0.68
JDC ¨ÊªF¶°¹Î (09618) 324,008 142,339 181,669 +0.7 1.28
JDH ¨ÊªF°·±d (06618) 17,950 9,312 8,638 +2.4 0.93
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 15,160 10,072 5,088 -9.7 0.51
KDS ª÷½º¶°¹Î (00268) 4,401 2,458 1,943 +2.6 0.79
KLE ©ø¨Ú¯à·½ (00135) 2,331 889 1,442 +11.0 1.62
KSO ª÷¤s³n¥ó (03888) 18,164 12,454 5,710 +6.2 0.46
KST §Ö¤â (01024) 337,046 197,889 139,157 +3.2 0.70
LAU ²z·Q¨T¨® (02015) 129,663 64,619 65,044 +2.1 1.01
LEN Áp·Q¶°¹Î (00992) 48,576 21,215 27,361 +4.9 1.29
LNI §õ¹ç (02331) 97,642 49,456 48,186 +5.3 0.97
LNK »â®i©Ð²£°òª÷ (00823) 39,748 22,439 17,309 +0.3 0.77
MEN »X¤û¨Å·~ (02319) 31,424 17,709 13,715 +1.1 0.77
MET ¬ü¹ÎÂIµû (03690) 616,830 306,791 310,039 +1.0 1.01
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 173 70 103 -5.5 1.47
MGM ¬ü°ª±ö¤¤°ê (02282) 2,974 1,613 1,361 +17.1 0.84
MIU ¤p¦Ì¶°¹Î (01810) 599,657 274,068 325,589 +2.8 1.19
MOL ¬¥¶§à»·~ (03993) 729 330 399 +13.9 1.21
MSB ¥Á¥Í»È¦æ (01988) 15,048 10,506 4,542 +2.2 0.43
MTR ´äÅK¤½¥q (00066) 13,117 8,402 4,715 +5.5 0.56
NBM ¤¤°ê«Ø§÷ (03323) 48,617 27,495 21,122 +82.9 0.77
NCL ·sµØ«OÀI (01336) 19,241 8,197 11,044 +0.8 1.35
NFU ¹A¤Ò¤s¬u (09633) 18,288 8,208 10,080 +4.5 1.23
NTE ºô©ö (09999) 69,660 33,126 36,534 +1.3 1.10
NWD ·s¥@¬Éµo®i (00017) 53,373 16,060 37,313 +16.2 2.32
PAI ¤¤°ê¥¦w (02318) 1,013,617 499,063 514,554 +1.9 1.03
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 478,198 267,717 210,481 +3.6 0.79
PEN ¤pÄP¨T¨® (09868) 100,452 41,743 58,709 +1.2 1.41
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 32,251 13,047 19,204 -0.7 1.47
PHT ¥¦w¦nÂå¥Í (01833) 127,512 52,102 75,410 +68.3 1.45
PIC ¤¤°ê°]ÀI (02328) 11,705 5,582 6,123 +4.8 1.10
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 7,301 3,532 3,769 +6.4 1.07
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 134,247 79,074 55,173 +3.1 0.70
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 9,605 5,514 4,091 +5.0 0.74
SET °Ó´ö (00020) 7,194 4,944 2,250 +2.4 0.46
SHK ·sÂE°ò¦a²£ (00016) 22,489 12,020 10,469 -2.9 0.87
SHL «H¸q¥ú¯à (00968) 20,309 12,675 7,634 +3.8 0.60
SHZ ¥Ó¬w°ê»Ú (02313) 9,174 5,434 3,740 +9.9 0.69
SMC ¤¤ªä°ê»Ú (00981) 56,263 29,385 26,878 +2.8 0.91
SNO µÏ¦t¥ú¾Ç (02382) 31,399 14,249 17,150 +5.5 1.20
SNP °êÃı±ªÑ (01099) 7,342 3,575 3,767 +4.8 1.05
SUN ¿Ä³Ð¤¤°ê (01918) 28,685 23,249 5,436 +12.3 0.23
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,585 2,379 2,206 +10.7 0.93
TCH Ä˰T±±ªÑ (00700) 2,190,114 1,056,505 1,133,609 +7.1 1.07
TIC ³Ð¬ì¹ê·~ (00669) 8,902 4,615 4,287 +5.1 0.93
TRF ¬Õ´I°òª÷ (02800) 28,661 14,206 14,455 -1.7 1.02
TRP Äâµ{¶°¹Î (09961) 42,319 22,954 19,365 +2.8 0.84
VNK ¸U¬ì¥ø·~ (02202) 118,783 49,989 68,794 +7.4 1.38
WEB ·L³Õ (09898) 1,913 449 1,464 +11.4 3.26
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 16 0 16 0.0 N/A
WHG ¸U¬w°ê»Ú (00288) 3,111 2,214 897 -0.5 0.41
WHL ¤EÀsܶ°¹Î (00004) 1,507 885 622 +3.6 0.70
WWC ¤¤°ê©ô©ô (00151) 2,948 1,243 1,705 +4.5 1.37
WXB ÃÄ©ú¥Íª« (02269) 191,661 117,368 74,293 +1.4 0.63
XAB ¹A·~»È¦æ ($0.001) (01288) 42,827 17,662 25,165 +3.1 1.42
XBC ¤¤°ê»È¦æ ($0.001) (03988) 824,117 391,106 433,011 +1.5 1.11
XCC «Ø³]»È¦æ ($0.001) (00939) 972,495 404,379 568,116 +2.0 1.40
XIC ¤u°Ó»È¦æ ($0.001) (01398) 931,641 371,222 560,419 +0.6 1.51
XPB ¶lÀx»È¦æ ($0.001) (01658) 50,943 20,265 30,678 +38.9 1.51
XTW ¤¤°êÅK¶ð ($0.001) (00788) 33,715 20,933 12,782 +8.9 0.61
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 2,449 1,288 1,161 -16.1 0.90
YZC «^Äq¯à·½ (01171) 25,080 14,963 10,117 +0.5 0.68
ZAO ²³¦w¦bލ (06060) 4,476 2,477 1,999 +2.5 0.81
ZJM µµª÷Äq·~ (02899) 24,491 13,648 10,843 -1.6 0.79
ZSH ¤¤¤É±±ªÑ (00881) 10,801 7,173 3,628 +33.3 0.51
¥«³õÁ`p 16,713,489 8,225,783 8,487,706 +3.5 1.03
¥»¶g(16/12/2024 - 20/12/2024)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 24 ¦~ 12 ¤ë 30 ¤é 410.00 54,703 TCH 25 ¦~ 01 ¤ë 27 ¤é 400.00 57,653
TCH 24 ¦~ 12 ¤ë 30 ¤é 420.00 39,543 TCH 24 ¦~ 12 ¤ë 30 ¤é 400.00 39,727
TCH 24 ¦~ 12 ¤ë 30 ¤é 430.00 37,423 TCH 24 ¦~ 12 ¤ë 30 ¤é 420.00 19,414
TCH 24 ¦~ 12 ¤ë 20 ¤é 410.00 36,341 ALB 24 ¦~ 12 ¤ë 30 ¤é 82.50 16,827
TCH 24 ¦~ 12 ¤ë 20 ¤é 420.00 25,843 ALB 24 ¦~ 12 ¤ë 30 ¤é 80.00 16,773
TCH 24 ¦~ 12 ¤ë 30 ¤é 440.00 21,164 TCH 25 ¦~ 02 ¤ë 27 ¤é 400.00 16,089
TCH 24 ¦~ 12 ¤ë 20 ¤é 430.00 19,456 TCH 24 ¦~ 12 ¤ë 30 ¤é 410.00 15,746
TCH 25 ¦~ 01 ¤ë 27 ¤é 420.00 16,437 TCH 25 ¦~ 01 ¤ë 27 ¤é 420.00 15,659
MIU 24 ¦~ 12 ¤ë 30 ¤é 32.00 16,415 TCH 24 ¦~ 12 ¤ë 20 ¤é 400.00 13,851
TCH 25 ¦~ 01 ¤ë 27 ¤é 430.00 16,339 TCH 25 ¦~ 02 ¤ë 27 ¤é 420.00 12,197
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
16/12/2024 640,117 326,561 313,556 16,275,049 7,981,392 8,293,657
17/12/2024 557,480 324,195 233,285 16,401,601 8,054,078 8,347,523
18/12/2024 530,367 286,129 244,238 16,524,568 8,115,748 8,408,820
19/12/2024 732,206 423,588 308,618 16,646,222 8,200,963 8,445,259
20/12/2024 750,771 419,653 331,118 16,713,489 8,225,783 8,487,706
***¥þªí§¹***
|