­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2025 ¦~ 1 ¤ë 31 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(27/01/2025 - 31/01/2025)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(27/01/2025 - 31/01/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)         981        377        604        -73.9       1.60
AAC  ·çÁn¬ì§Þ                             (02018)       2,676      1,477      1,199        -75.1       0.81
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)         787        671        116        -58.3       0.17
AIA  ¤Í¨¹«OÀI                             (01299)      10,618      5,895      4,723        -53.6       0.80
AIR  ¤¤°ê°ê¯è                             (00753)      10,426      5,452      4,974        -11.2       0.91
ALB  ªü¨½¤Ú¤Ú                             (09988)     194,383    107,504     86,879        -53.4       0.81
ALC  ¤¤°ê¾T·~                             (02600)         694        228        466        -66.3       2.04
ALH  ªü¨½°·±d                             (00241)       2,017      1,650        367        -65.7       0.22
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       1,440        750        690        -61.2       0.92
ANA  ¦w½ñÅé¨|                             (02020)       5,528      3,626      1,902        -73.7       0.52
BCM  ¥æ³q»È¦æ                             (03328)       1,041        444        597        -68.4       1.34
BEA  ªF¨È»È¦æ                             (00023)         449        355         94       +253.5       0.26
BIU  ¦Ê«×¶°¹Î                             (09888)      62,124     41,907     20,217        -31.4       0.48
BLI  ¹Í­ù¹Í­ù                             (09626)      14,014      6,756      7,258        -75.5       1.07
BOC  ¤¤»È­»´ä                             (02388)       3,603      2,995        608        -43.8       0.20
BUD  ¦Ê«Â¨È¤Ó                             (01876)       1,263        441        822        -70.9       1.86
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)       6,738      2,281      4,457        -73.2       1.95
BYE  ¤ñ¨È­}¹q¤l                           (00285)         828        468        360        -86.9       0.77
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       4,053      3,152        901         +1.0       0.29
CCE  ¤¤·Ñ¯à·½                             (01898)       1,272        448        824        -59.3       1.84
CDA  ¤¤°ê«H¹F                             (01359)       1,141        803        338         +0.8       0.42
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         262        119        143        -86.1       1.20
CHT  ¤¤°ê²¾°Ê                             (00941)      18,543     10,489      8,054        -44.2       0.77
CHU  ¤¤°êÁp³q                             (00762)       3,310      1,304      2,006        -44.6       1.54
CIT  ¤¤«HªÑ¥÷                             (00267)       1,786        643      1,143        -14.1       1.78
CKH  ªø©M                                 (00001)       4,450      2,234      2,216        -53.9       0.99
CKP  ªø¹ê¶°¹Î                             (01113)       2,311      1,382        929        -14.2       0.67
CLI  ¤¤°ê¤H¹Ø                             (02628)       7,561      3,848      3,713        -91.3       0.96
CLP  ¤¤¹q±±ªÑ                             (00002)       1,917        714      1,203        -19.4       1.68
CMB  ©Û°Ó»È¦æ                             (03968)       7,122      3,655      3,467        -65.2       0.95
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      32,770     12,255     20,515        -46.7       1.67
COG  ºÑ®Û¶é                               (02007)         789        286        503        -86.0       1.76
COL  ¤¤°ê®ü¥~µo®i                         (00688)       1,345        757        588        -83.7       0.78
COS  ¤¤»·®ü±±                             (01919)       1,834        966        868        -53.1       0.90
CPA  °ê®õ¯èªÅ                             (00293)       1,618      1,290        328        -73.1       0.25
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      20,907     11,031      9,876        -66.1       0.90
CPI  ¤¤°ê¤Ó«O                             (02601)         819        258        561        -87.0       2.17
CRC  ¤¤°êÅK«Ø                             (01186)       1,354        626        728        -73.9       1.16
CRG  ¤¤°ê¤¤ÅK                             (00390)         531        163        368        -71.9       2.26
CRL  µØ¼í¸m¦a                             (01109)       4,811      4,182        629        -66.3       0.15
CSA  «n¤èA50                              (02822)       1,138        345        793        -73.1       2.30
CSE  ¤¤°ê¯«µØ                             (01088)       9,457      4,081      5,376        -46.7       1.32
CSP  ¥ÛÃͰ¹Î                             (01093)      16,875      9,518      7,357        -29.2       0.77
CTB  ¤¤«H»È¦æ                             (00998)       2,320      1,472        848        +50.1       0.58
CTC  ¤¤°ê¹q«H                             (00728)       5,035      2,886      2,149        +54.4       0.74
CTS  ¤¤«Hµý¨é                             (06030)       1,359      1,009        350        -87.3       0.35
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)         329        203        126        -91.4       0.62
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         368        135        233        +23.5       1.73
GAH  ¦N§Q¨T¨®                             (00175)       2,006      1,462        544        -73.0       0.37
GHL  «H¸q¬Á¼þ                             (00868)         503        288        215        -73.4       0.75
GLI  ÆB¾W¾Y·~                             (01772)       3,922      1,434      2,488        +61.6       1.74
GLX  »Èªe®T¼Ö                             (00027)       4,573      2,867      1,706        -50.6       0.60
GWM  ªø«°¨T¨®                             (02333)       7,192      2,541      4,651         -1.3       1.83
HAI  ®ü³qÃÒ¨é                             (06837)       1,333        514        819        +35.6       1.59
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       2,270      1,236      1,034        -66.1       0.84
HDO  ®ü©³¼´                               (06862)       1,900        959        941        -78.8       0.98
HEH  ¹q¯à¹ê·~                             (00006)       1,105        453        652        -48.1       1.44
HEX  ­»´ä¥æ©ö©Ò                           (00388)      45,879     29,225     16,654        -73.6       0.57
HGN  ùÚ¦w°ê»Ú                             (01044)         627        284        343        -27.2       1.21
HKB  ¶×Â×±±ªÑ                             (00005)      28,588     14,224     14,364        -56.8       1.01
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)         112          6        106        -89.2      17.67
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       1,846      1,215        631        -58.9       0.52
HLD  ùÚ°ò¦a²£                             (00012)         738        323        415        -33.0       1.28
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       8,860      6,652      2,208       +110.4       0.33
HSB  ùÚ¥Í»È¦æ                             (00011)      11,804      7,715      4,089        -66.9       0.53
INB  «H¹F¥Íª«                             (01801)         359        111        248        -59.3       2.23
JDC  ¨ÊªF¶°¹Î                             (09618)      14,960      7,112      7,848        -73.9       1.10
JDH  ¨ÊªF°·±d                             (06618)       1,991      1,467        524        -63.8       0.36
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       1,823      1,041        782        -61.4       0.75
KDS  ª÷½º¶°¹Î                             (00268)         473        267        206        -50.2       0.77
KLE  ©ø¨Ú¯à·½                             (00135)         523        113        410        -42.5       3.63
KSO  ª÷¤s³n¥ó                             (03888)       8,909      5,687      3,222        -50.2       0.57
KST  §Ö¤â                                 (01024)      21,048     14,395      6,653        -66.9       0.46
LAU  ²z·Q¨T¨®                             (02015)      19,605      8,214     11,391        -67.6       1.39
LEN  Áp·Q¶°¹Î                             (00992)       4,535      2,278      2,257        -30.0       0.99
LNI  §õ¹ç                                 (02331)       3,296      1,865      1,431        -83.3       0.77
LNK  »â®i©Ð²£°òª÷                         (00823)      13,939      8,072      5,867        -15.1       0.73
MEN  »X¤û¨Å·~                             (02319)       1,182        356        826        -76.5       2.32
MET  ¬ü¹ÎÂIµû                             (03690)      61,323     29,332     31,991        -63.4       1.09
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)         218        110        108        -70.1       0.98
MIU  ¤p¦Ì¶°¹Î                             (01810)      51,908     26,688     25,220        -76.2       0.94
MOL  ¬¥¶§à»·~                             (03993)          67         27         40        -55.9       1.48
MSB  ¥Á¥Í»È¦æ                             (01988)       1,877      1,156        721       +119.0       0.62
MTR  ´äÅK¤½¥q                             (00066)       2,198      1,193      1,005        -35.9       0.84
NBM  ¤¤°ê«Ø§÷                             (03323)      16,388      8,188      8,200       +222.0       1.00
NCL  ·sµØ«OÀI                             (01336)         642        242        400        -89.9       1.65
NFU  ¹A¤Ò¤s¬u                             (09633)         891        718        173        -70.4       0.24
NTE  ºô©ö                                 (09999)       4,556      2,707      1,849        -40.3       0.68
NWD  ·s¥@¬Éµo®i                           (00017)       4,675      2,598      2,077        -75.9       0.80
PAI  ¤¤°ê¥­¦w                             (02318)      51,604     21,165     30,439        -64.3       1.44
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)       6,757      3,266      3,491        -74.8       1.07
PEN  ¤pÄP¨T¨®                             (09868)       6,951      4,401      2,550        -83.9       0.58
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)         158         92         66      +3060.0       0.72
PHT  ¥­¦w¦nÂå¥Í                           (01833)      16,518      1,103     15,415        +97.1      13.98
PIC  ¤¤°ê°]ÀI                             (02328)       1,362        332      1,030        -48.7       3.10
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         354        119        235        -79.7       1.97
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)       7,541      4,972      2,569        -72.7       0.52
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)         388         53        335        -57.5       6.32
SET  °Ó´ö                                 (00020)       2,157      1,409        748        +27.2       0.53
SHK  ·sÂE°ò¦a²£                           (00016)       2,113      1,254        859        -60.6       0.69
SHL  «H¸q¥ú¯à                             (00968)       1,342        729        613        -66.0       0.84
SHZ  ¥Ó¬w°ê»Ú                             (02313)       1,556        931        625        -37.8       0.67
SMC  ¤¤ªä°ê»Ú                             (00981)      17,123      7,239      9,884        -65.3       1.37
SNO  µÏ¦t¥ú¾Ç                             (02382)       5,525      2,633      2,892        -75.0       1.10
SNP  °êÃı±ªÑ                             (01099)         656        485        171        -34.1       0.35
SUN  ¿Ä³Ð¤¤°ê                             (01918)       1,678      1,173        505        -75.6       0.43
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)         984        483        501        -16.3       1.04
TCH  Ä˰T±±ªÑ                             (00700)     269,202    164,053    105,149        -63.1       0.64
TIC  ³Ð¬ì¹ê·~                             (00669)       1,566        614        952        -54.6       1.55
TRF  ¬Õ´I°òª÷                             (02800)       3,445      1,892      1,553        -58.9       0.82
TRP  Äâµ{¶°¹Î                             (09961)       3,041      1,682      1,359        -74.3       0.81
VNK  ¸U¬ì¥ø·~                             (02202)      13,602     10,042      3,560        -75.5       0.35
WEB  ·L³Õ                                 (09898)         333        280         53        -69.5       0.19
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         223         64        159        -54.8       2.48
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         113         63         50        -81.5       0.79
WWC  ¤¤°ê©ô©ô                             (00151)         977        482        495        +64.2       1.03
WXB  ÃÄ©ú¥Íª«                             (02269)      13,564     10,963      2,601        -62.2       0.24
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       6,589      1,503      5,086        -34.4       3.38
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      62,007     35,780     26,227        -33.6       0.73
XCC  «Ø³]»È¦æ ($0.001)                    (00939)      62,440     24,580     37,860        -56.8       1.54
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      47,594     31,337     16,257        -44.2       0.52
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       1,258        396        862        -74.3       2.18
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       1,290        989        301        -57.1       0.30
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)           0          0          0          N/A        N/A
YZC  «^Äq¯à·½                             (01171)       2,700      1,295      1,405        -26.1       1.08
ZAO  ²³¦w¦bލ                             (06060)         227        189         38        -66.2       0.20
ZJM  µµª÷Äq·~                             (02899)       3,303      1,117      2,186        -80.6       1.96
ZSH  ¤¤¤É±±ªÑ                             (00881)       3,745      1,372      2,373       +204.5       1.73

                  ¥«³õÁ`­p                          1,459,627    799,398    660,229        -60.5       0.83


31/01/2025 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      15,887      6,793      9,094        -25.7       1.34
AAC  ·çÁn¬ì§Þ                             (02018)      13,886      6,914      6,972        -28.9       1.01
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      14,717      6,641      8,076        -27.3       1.22
AIA  ¤Í¨¹«OÀI                             (01299)     136,841     70,465     66,376        -13.8       0.94
AIR  ¤¤°ê°ê¯è                             (00753)      33,120     17,130     15,990        -35.1       0.93
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,201,302    571,634    629,668         -9.1       1.10
ALC  ¤¤°ê¾T·~                             (02600)       7,957      3,883      4,074        -58.4       1.05
ALH  ªü¨½°·±d                             (00241)      33,607     16,253     17,354        -30.3       1.07
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       9,567      5,569      3,998        -36.3       0.72
ANA  ¦w½ñÅé¨|                             (02020)      55,753     26,318     29,435        -23.6       1.12
BCM  ¥æ³q»È¦æ                             (03328)      20,177      7,805     12,372        -24.4       1.59
BEA  ªF¨È»È¦æ                             (00023)       4,042        909      3,133        -14.5       3.45
BIU  ¦Ê«×¶°¹Î                             (09888)     333,823    153,552    180,271        -17.5       1.17
BLI  ¹Í­ù¹Í­ù                             (09626)      97,488     52,118     45,370        -35.2       0.87
BOC  ¤¤»È­»´ä                             (02388)      27,824     15,652     12,172        -22.7       0.78
BUD  ¦Ê«Â¨È¤Ó                             (01876)      13,177      5,615      7,562        -25.5       1.35
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      73,305     28,471     44,834        -15.2       1.57
BYE  ¤ñ¨È­}¹q¤l                           (00285)       5,816      2,860      2,956        -40.1       1.03
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      26,801     16,235     10,566        -30.9       0.65
CCE  ¤¤·Ñ¯à·½                             (01898)      12,909      5,380      7,529        -48.2       1.40
CDA  ¤¤°ê«H¹F                             (01359)       3,734      2,606      1,128        -48.4       0.43
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       8,661      4,406      4,255        -26.5       0.97
CHT  ¤¤°ê²¾°Ê                             (00941)     166,493     81,612     84,881        -19.4       1.04
CHU  ¤¤°êÁp³q                             (00762)      16,217      5,951     10,266        -24.6       1.73
CIT  ¤¤«HªÑ¥÷                             (00267)      11,330      5,365      5,965        -22.7       1.11
CKH  ªø©M                                 (00001)      27,492     10,563     16,929        -22.2       1.60
CKP  ªø¹ê¶°¹Î                             (01113)      12,321      7,500      4,821        -21.4       0.64
CLI  ¤¤°ê¤H¹Ø                             (02628)     224,768    136,890     87,878        -15.6       0.64
CLP  ¤¤¹q±±ªÑ                             (00002)       9,425      3,606      5,819        -20.6       1.61
CMB  ©Û°Ó»È¦æ                             (03968)     115,249     50,111     65,138        -16.7       1.30
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     203,424     85,499    117,925        -15.8       1.38
COG  ºÑ®Û¶é                               (02007)       2,667      1,360      1,307        -37.0       0.96
COL  ¤¤°ê®ü¥~µo®i                         (00688)      36,673     16,829     19,844        -25.7       1.18
COS  ¤¤»·®ü±±                             (01919)       6,614      2,819      3,795        -54.9       1.35
CPA  °ê®õ¯èªÅ                             (00293)       9,363      7,330      2,033        -40.5       0.28
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     270,977    116,855    154,122         -6.6       1.32
CPI  ¤¤°ê¤Ó«O                             (02601)      12,800      6,059      6,741        -17.5       1.11
CRC  ¤¤°êÅK«Ø                             (01186)      43,488     36,659      6,829        -29.7       0.19
CRG  ¤¤°ê¤¤ÅK                             (00390)      15,100      6,851      8,249        -29.1       1.20
CRL  µØ¼í¸m¦a                             (01109)      50,082     22,179     27,903        -26.4       1.26
CSA  «n¤èA50                              (02822)      13,248      6,306      6,942        -23.7       1.10
CSE  ¤¤°ê¯«µØ                             (01088)      41,669     16,111     25,558        -23.6       1.59
CSP  ¥ÛÃͰ¹Î                             (01093)      79,881     40,815     39,066        -29.0       0.96
CTB  ¤¤«H»È¦æ                             (00998)      12,310      5,425      6,885        -36.2       1.27
CTC  ¤¤°ê¹q«H                             (00728)      31,985     14,125     17,860        -24.3       1.26
CTS  ¤¤«Hµý¨é                             (06030)      26,715     15,117     11,598        -35.7       0.77
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      10,996      7,059      3,937        -28.4       0.56
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       2,395      1,240      1,155        -55.7       0.93
GAH  ¦N§Q¨T¨®                             (00175)      31,885     17,610     14,275        -21.4       0.81
GHL  «H¸q¬Á¼þ                             (00868)       5,967      3,097      2,870        -24.6       0.93
GLI  ÆB¾W¾Y·~                             (01772)      10,162      4,638      5,524        -45.6       1.19
GLX  »Èªe®T¼Ö                             (00027)      26,638     13,029     13,609        -21.5       1.04
GWM  ªø«°¨T¨®                             (02333)      41,794     17,530     24,264        -26.5       1.38
HAI  ®ü³qÃÒ¨é                             (06837)       6,458      3,391      3,067        -44.9       0.90
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      14,545      7,968      6,577        -37.3       0.83
HDO  ®ü©³¼´                               (06862)      12,277      6,317      5,960        -39.7       0.94
HEH  ¹q¯à¹ê·~                             (00006)       5,776      2,109      3,667        -21.2       1.74
HEX  ­»´ä¥æ©ö©Ò                           (00388)     473,307    250,633    222,674        -20.7       0.89
HGN  ùÚ¦w°ê»Ú                             (01044)       6,477      2,259      4,218        -18.5       1.87
HKB  ¶×Â×±±ªÑ                             (00005)     315,460    158,475    156,985        -16.2       0.99
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)      33,822     17,189     16,633         +0.2       0.97
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      23,009      9,649     13,360        -19.1       1.38
HLD  ùÚ°ò¦a²£                             (00012)       4,643      2,334      2,309        -23.9       0.99
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      35,562     18,566     16,996        -21.2       0.92
HSB  ùÚ¥Í»È¦æ                             (00011)      70,217     37,727     32,490        -16.9       0.86
INB  «H¹F¥Íª«                             (01801)       4,495      1,437      3,058        -43.3       2.13
JDC  ¨ÊªF¶°¹Î                             (09618)     201,582     81,953    119,629        -16.7       1.46
JDH  ¨ÊªF°·±d                             (06618)      16,231      8,405      7,826        -23.0       0.93
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      12,380      6,928      5,452        -26.8       0.79
KDS  ª÷½º¶°¹Î                             (00268)       2,352      1,113      1,239        -38.1       1.11
KLE  ©ø¨Ú¯à·½                             (00135)       3,022        537      2,485        -20.4       4.63
KSO  ª÷¤s³n¥ó                             (03888)      20,119     14,654      5,465         -4.4       0.37
KST  §Ö¤â                                 (01024)     244,777    125,243    119,534        -18.3       0.95
LAU  ²z·Q¨T¨®                             (02015)      85,452     37,980     47,472        -26.2       1.25
LEN  Áp·Q¶°¹Î                             (00992)      39,592     15,702     23,890        -20.6       1.52
LNI  §õ¹ç                                 (02331)      90,201     40,351     49,850        -16.9       1.24
LNK  »â®i©Ð²£°òª÷                         (00823)      39,247     18,106     21,141        -22.7       1.17
MEN  »X¤û¨Å·~                             (02319)      22,854     10,137     12,717        -23.0       1.25
MET  ¬ü¹ÎÂIµû                             (03690)     391,200    175,131    216,069        -19.0       1.23
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)          25         13         12          0.0       0.92
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       2,059      1,120        939        -46.0       0.84
MIU  ¤p¦Ì¶°¹Î                             (01810)     473,359    245,154    228,205        -15.5       0.93
MOL  ¬¥¶§à»·~                             (03993)         306         70        236        -47.1       3.37
MSB  ¥Á¥Í»È¦æ                             (01988)       4,353      1,903      2,450        -47.9       1.29
MTR  ´äÅK¤½¥q                             (00066)      11,222      4,798      6,424        -16.4       1.34
NBM  ¤¤°ê«Ø§÷                             (03323)      39,996     21,279     18,717        -10.0       0.88
NCL  ·sµØ«OÀI                             (01336)      11,015      5,048      5,967        -37.5       1.18
NFU  ¹A¤Ò¤s¬u                             (09633)       6,913      2,605      4,308        -45.0       1.65
NTE  ºô©ö                                 (09999)      47,594     22,619     24,975        -20.7       1.10
NWD  ·s¥@¬Éµo®i                           (00017)      49,012     13,098     35,914        -19.1       2.74
PAI  ¤¤°ê¥­¦w                             (02318)     877,784    443,108    434,676         -9.9       0.98
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     309,596    147,264    162,332        -13.8       1.10
PEN  ¤pÄP¨T¨®                             (09868)      70,718     30,167     40,551        -33.6       1.34
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)      11,655      7,939      3,716        -37.0       0.47
PHT  ¥­¦w¦nÂå¥Í                           (01833)      73,640     29,505     44,135        -57.1       1.50
PIC  ¤¤°ê°]ÀI                             (02328)       8,785      4,208      4,577        -38.4       1.09
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       4,117      2,238      1,879        -37.9       0.84
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      95,447     49,384     46,063        -17.7       0.93
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       7,580      3,214      4,366        -24.5       1.36
SET  °Ó´ö                                 (00020)       5,270      3,460      1,810        -19.4       0.52
SHK  ·sÂE°ò¦a²£                           (00016)      14,376      7,501      6,875        -28.5       0.92
SHL  «H¸q¥ú¯à                             (00968)      12,642      5,577      7,065        -29.2       1.27
SHZ  ¥Ó¬w°ê»Ú                             (02313)       8,869      4,101      4,768        -16.2       1.16
SMC  ¤¤ªä°ê»Ú                             (00981)      42,546     17,825     24,721        -38.2       1.39
SNO  µÏ¦t¥ú¾Ç                             (02382)      17,646      8,989      8,657        -38.5       0.96
SNP  °êÃı±ªÑ                             (01099)       3,724      1,823      1,901        -22.5       1.04
SUN  ¿Ä³Ð¤¤°ê                             (01918)      16,727     13,407      3,320        -39.7       0.25
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,696      1,702      1,994        -31.9       1.17
TCH  Ä˰T±±ªÑ                             (00700)   1,531,007    719,494    811,513        -25.0       1.13
TIC  ³Ð¬ì¹ê·~                             (00669)       6,852      3,261      3,591        -33.4       1.10
TRF  ¬Õ´I°òª÷                             (02800)      14,361      6,822      7,539        -35.2       1.11
TRP  Äâµ{¶°¹Î                             (09961)      30,926     16,640     14,286        -21.0       0.86
VNK  ¸U¬ì¥ø·~                             (02202)     116,760     49,201     67,559        -11.2       1.37
WEB  ·L³Õ                                 (09898)       1,348        211      1,137        -54.1       5.39
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)          14          0         14          0.0        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       1,526        696        830        -30.9       1.19
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         862        420        442        -31.6       1.05
WWC  ¤¤°ê©ô©ô                             (00151)       2,901      1,154      1,747        -17.5       1.51
WXB  ÃÄ©ú¥Íª«                             (02269)     117,695     64,610     53,085        -24.4       0.82
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      30,812      9,349     21,463        -19.5       2.30
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     615,287    275,145    340,142        -11.8       1.24
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     711,449    307,445    404,004        -14.5       1.31
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     638,738    263,168    375,570        -18.0       1.43
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      11,683      4,098      7,585        -66.8       1.85
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      14,062     10,851      3,211        -54.1       0.30
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)         604        331        273          0.0       0.82
YZC  «^Äq¯à·½                             (01171)      17,952      9,002      8,950        -24.0       0.99
ZAO  ²³¦w¦bލ                             (06060)       3,710      1,722      1,988        -20.9       1.15
ZJM  µµª÷Äq·~                             (02899)      32,821     14,948     17,873        -14.1       1.20
ZSH  ¤¤¤É±±ªÑ                             (00881)       6,311      2,960      3,351         -4.4       1.13

                  ¥«³õÁ`­p                         12,033,932  5,708,290  6,325,642        -19.1       1.11


¥»¶g(27/01/2025 - 31/01/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

XBC   25 ¦~ 04 ¤ë 29 ¤é     4.00       21,445            ALB   25 ¦~ 03 ¤ë 28 ¤é    85.00       17,675
ALB   25 ¦~ 03 ¤ë 28 ¤é    95.00       18,029            XCC   25 ¦~ 02 ¤ë 27 ¤é     6.00       16,604
TCH   25 ¦~ 02 ¤ë 27 ¤é   410.00       15,915            ALB   25 ¦~ 02 ¤ë 27 ¤é    85.00       13,451
XIC   25 ¦~ 04 ¤ë 29 ¤é     5.25       14,935            XBC   25 ¦~ 04 ¤ë 29 ¤é     4.00        8,774
TCH   25 ¦~ 01 ¤ë 27 ¤é   400.00       11,880            PAI   25 ¦~ 02 ¤ë 07 ¤é    43.00        8,296
ALB   25 ¦~ 02 ¤ë 27 ¤é    85.00       11,534            TCH   25 ¦~ 02 ¤ë 27 ¤é   380.00        8,080
TCH   25 ¦~ 02 ¤ë 27 ¤é   400.00       10,841            XCC   25 ¦~ 02 ¤ë 27 ¤é     6.25        7,033
ALB   25 ¦~ 01 ¤ë 27 ¤é    87.50       10,784            TCH   25 ¦~ 01 ¤ë 27 ¤é   390.00        6,378
TCH   25 ¦~ 01 ¤ë 28 ¤é   400.00        9,781            PHT   25 ¦~ 02 ¤ë 27 ¤é     6.00        6,337
TCH   25 ¦~ 02 ¤ë 27 ¤é   420.00        7,663            XIC   25 ¦~ 04 ¤ë 29 ¤é     5.25        6,160


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

27/01/2025      883,046     485,063     397,983    14,283,251   6,851,479   7,431,772
28/01/2025      576,581     314,335     262,246    12,066,383   5,722,628   6,343,755
29/01/2025            0           0           0    12,033,932   5,708,290   6,325,642
30/01/2025            0           0           0    12,033,932   5,708,290   6,325,642
31/01/2025            0           0           0    12,033,932   5,708,290   6,325,642


                                     ***¥þªí§¹***