­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2025 ¦~ 2 ¤ë 14 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(10/02/2025 - 14/02/2025)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(10/02/2025 - 14/02/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       3,479      1,825      1,654        -23.9       0.91
AAC  ·çÁn¬ì§Þ                             (02018)       6,470      3,765      2,705        -57.6       0.72
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       6,473      4,353      2,120       +184.2       0.49
AIA  ¤Í¨¹«OÀI                             (01299)      77,681     51,426     26,255       +116.1       0.51
AIR  ¤¤°ê°ê¯è                             (00753)       2,259      1,885        374        -71.2       0.20
ALB  ªü¨½¤Ú¤Ú                             (09988)     851,939    492,215    359,724        +54.5       0.73
ALC  ¤¤°ê¾T·~                             (02600)       2,031        993      1,038        -61.4       1.05
ALH  ªü¨½°·±d                             (00241)      78,523     56,925     21,598       +700.3       0.38
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       4,064      1,842      2,222        -26.2       1.21
ANA  ¦w½ñÅé¨|                             (02020)      36,411     22,513     13,898         +1.5       0.62
BCM  ¥æ³q»È¦æ                             (03328)       5,089      3,165      1,924        +48.3       0.61
BEA  ªF¨È»È¦æ                             (00023)         586        226        360        -49.0       1.59
BIU  ¦Ê«×¶°¹Î                             (09888)     243,995    157,121     86,874        +95.7       0.55
BLI  ¹Í­ù¹Í­ù                             (09626)      76,409     57,209     19,200        +32.7       0.34
BOC  ¤¤»È­»´ä                             (02388)      10,430      6,717      3,713        +51.0       0.55
BUD  ¦Ê«Â¨È¤Ó                             (01876)       3,022      2,013      1,009        -15.0       0.50
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      67,447     33,807     33,640        +16.5       1.00
BYE  ¤ñ¨È­}¹q¤l                           (00285)      11,729      7,544      4,185        -17.0       0.55
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       5,648      3,031      2,617        -42.2       0.86
CCE  ¤¤·Ñ¯à·½                             (01898)       4,195      2,043      2,152        -53.3       1.05
CDA  ¤¤°ê«H¹F                             (01359)       3,147      2,221        926       +209.1       0.42
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,541         81      1,460        +65.2      18.02
CHT  ¤¤°ê²¾°Ê                             (00941)     101,864     64,092     37,772       +114.5       0.59
CHU  ¤¤°êÁp³q                             (00762)      31,800     23,911      7,889       +331.7       0.33
CIT  ¤¤«HªÑ¥÷                             (00267)       5,069      2,733      2,336        +65.9       0.85
CKH  ªø©M                                 (00001)       7,016      2,545      4,471        -24.5       1.76
CKP  ªø¹ê¶°¹Î                             (01113)       2,530      1,404      1,126        -36.6       0.80
CLI  ¤¤°ê¤H¹Ø                             (02628)      79,185     62,238     16,947        +80.0       0.27
CLP  ¤¤¹q±±ªÑ                             (00002)       2,317      1,196      1,121        -43.8       0.94
CMB  ©Û°Ó»È¦æ                             (03968)      37,121     20,028     17,093        +38.5       0.85
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      55,302     17,530     37,772         +8.3       2.15
COG  ºÑ®Û¶é                               (02007)       1,135        868        267       +111.4       0.31
COL  ¤¤°ê®ü¥~µo®i                         (00688)      17,422     11,332      6,090       +159.8       0.54
COS  ¤¤»·®ü±±                             (01919)       3,373      2,344      1,029        -19.5       0.44
CPA  °ê®õ¯èªÅ                             (00293)       2,530      1,578        952        -69.5       0.60
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      31,726     11,563     20,163        -35.1       1.74
CPI  ¤¤°ê¤Ó«O                             (02601)       4,995      3,134      1,861        +44.2       0.59
CRC  ¤¤°êÅK«Ø                             (01186)       1,095        584        511        -79.0       0.88
CRG  ¤¤°ê¤¤ÅK                             (00390)       2,900      1,299      1,601        +37.1       1.23
CRL  µØ¼í¸m¦a                             (01109)      19,343     16,090      3,253         +2.2       0.20
CSA  «n¤èA50                              (02822)       2,504      1,108      1,396        -15.5       1.26
CSE  ¤¤°ê¯«µØ                             (01088)       9,842      3,597      6,245        +18.1       1.74
CSP  ¥ÛÃͰ¹Î                             (01093)      14,933      9,562      5,371         -4.1       0.56
CTB  ¤¤«H»È¦æ                             (00998)       2,363      1,717        646        -51.4       0.38
CTC  ¤¤°ê¹q«H                             (00728)      33,754     20,489     13,265       +298.5       0.65
CTS  ¤¤«Hµý¨é                             (06030)      17,817     15,265      2,552       +109.1       0.17
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       7,612      4,943      2,669        +66.0       0.54
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         925        206        719        -38.3       3.49
GAH  ¦N§Q¨T¨®                             (00175)      23,025     12,239     10,786        +14.0       0.88
GHL  «H¸q¬Á¼þ                             (00868)       1,662      1,151        511        +16.8       0.44
GLI  ÆB¾W¾Y·~                             (01772)       3,599      2,582      1,017        -52.0       0.39
GLX  »Èªe®T¼Ö                             (00027)      18,127      9,425      8,702        -19.8       0.92
GWM  ªø«°¨T¨®                             (02333)      19,266      8,480     10,786        -36.8       1.27
HAI  ®ü³qÃÒ¨é                             (06837)           0          0          0       -100.0        N/A
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      16,466     10,315      6,151       +134.0       0.60
HDO  ®ü©³¼´                               (06862)       6,273      3,774      2,499        -37.4       0.66
HEH  ¹q¯à¹ê·~                             (00006)       3,045      1,115      1,930        -12.1       1.73
HEX  ­»´ä¥æ©ö©Ò                           (00388)     339,357    236,821    102,536        +96.4       0.43
HGN  ùÚ¦w°ê»Ú                             (01044)         842        432        410        -45.7       0.95
HKB  ¶×Â×±±ªÑ                             (00005)      73,103     40,479     32,624        -11.0       0.81
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)       3,531      3,440         91         +7.4       0.03
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       4,514      1,975      2,539        -47.5       1.29
HLD  ùÚ°ò¦a²£                             (00012)       2,626      1,417      1,209         -1.6       0.85
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       5,386      2,486      2,900        -11.3       1.17
HSB  ùÚ¥Í»È¦æ                             (00011)      17,265      7,692      9,573        +22.5       1.24
INB  «H¹F¥Íª«                             (01801)       1,707        906        801        -24.2       0.88
JDC  ¨ÊªF¶°¹Î                             (09618)      69,067     31,241     37,826        +12.3       1.21
JDH  ¨ÊªF°·±d                             (06618)      16,365     11,921      4,444        +80.9       0.37
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       6,160      3,753      2,407        +72.8       0.64
KDS  ª÷½º¶°¹Î                             (00268)       7,214      5,031      2,183        -13.9       0.43
KLE  ©ø¨Ú¯à·½                             (00135)         730         74        656        -27.8       8.86
KSO  ª÷¤s³n¥ó                             (03888)      12,986      9,469      3,517        -32.6       0.37
KST  §Ö¤â                                 (01024)     162,402    113,469     48,933        +33.7       0.43
LAU  ²z·Q¨T¨®                             (02015)      70,772     36,381     34,391        -26.1       0.95
LEN  Áp·Q¶°¹Î                             (00992)      17,345     10,487      6,858        -60.0       0.65
LNI  §õ¹ç                                 (02331)      32,328     20,018     12,310        +17.0       0.61
LNK  »â®i©Ð²£°òª÷                         (00823)      10,752      4,312      6,440        -52.7       1.49
MEN  »X¤û¨Å·~                             (02319)       8,093      3,866      4,227        +73.4       1.09
MET  ¬ü¹ÎÂIµû                             (03690)     307,528    175,024    132,504        +50.0       0.76
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       3,607      2,715        892        +94.9       0.33
MIU  ¤p¦Ì¶°¹Î                             (01810)     273,938    148,214    125,724         +1.0       0.85
MOL  ¬¥¶§à»·~                             (03993)         389        293         96       +134.3       0.33
MSB  ¥Á¥Í»È¦æ                             (01988)       1,716        856        860       +586.4       1.00
MTR  ´äÅK¤½¥q                             (00066)       2,387      1,617        770        -43.5       0.48
NBM  ¤¤°ê«Ø§÷                             (03323)       7,594      5,796      1,798        -52.2       0.31
NCL  ·sµØ«OÀI                             (01336)       2,293      1,456        837        +48.0       0.57
NFU  ¹A¤Ò¤s¬u                             (09633)       2,661      1,660      1,001        -54.4       0.60
NTE  ºô©ö                                 (09999)      13,490      6,779      6,711        +35.6       0.99
NWD  ·s¥@¬Éµo®i                           (00017)      12,671      7,872      4,799         -2.1       0.61
PAI  ¤¤°ê¥­¦w                             (02318)     276,255    162,419    113,836        +96.5       0.70
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      46,362     26,045     20,317       +117.3       0.78
PEN  ¤pÄP¨T¨®                             (09868)      45,647     30,589     15,058        -33.3       0.49
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)         487        471         16      +1032.6       0.03
PHT  ¥­¦w¦nÂå¥Í                           (01833)      44,896     27,701     17,195       +215.3       0.62
PIC  ¤¤°ê°]ÀI                             (02328)       4,305      2,281      2,024        +29.4       0.89
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       1,881      1,377        504       +106.5       0.37
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      45,322     28,900     16,422         +9.2       0.57
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       3,020      2,196        824        +66.0       0.38
SET  °Ó´ö                                 (00020)       6,069      2,954      3,115        +59.6       1.05
SHK  ·sÂE°ò¦a²£                           (00016)       5,345      3,465      1,880        +28.1       0.54
SHL  «H¸q¥ú¯à                             (00968)       5,330      2,756      2,574        -45.8       0.93
SHZ  ¥Ó¬w°ê»Ú                             (02313)       3,766      2,178      1,588        -25.2       0.73
SMC  ¤¤ªä°ê»Ú                             (00981)      37,297     18,141     19,156        -10.7       1.06
SNO  µÏ¦t¥ú¾Ç                             (02382)      23,332     11,921     11,411        +24.3       0.96
SNP  °êÃı±ªÑ                             (01099)         574        221        353        -47.3       1.60
SUN  ¿Ä³Ð¤¤°ê                             (01918)      32,724     29,411      3,313       +631.6       0.11
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       2,093      1,158        935        +23.9       0.81
TCH  Ä˰T±±ªÑ                             (00700)   1,336,373    761,536    574,837        +45.2       0.75
TIC  ³Ð¬ì¹ê·~                             (00669)       5,638      3,538      2,100         -3.6       0.59
TRF  ¬Õ´I°òª÷                             (02800)      10,544      7,413      3,131        +24.5       0.42
TRP  Äâµ{¶°¹Î                             (09961)       8,162      4,205      3,957         +4.3       0.94
VNK  ¸U¬ì¥ø·~                             (02202)      37,987     27,888     10,099        +87.2       0.36
WEB  ·L³Õ                                 (09898)         338        273         65        -19.1       0.24
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         587        435        152       +178.2       0.35
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         547        267        280        +33.4       1.05
WWC  ¤¤°ê©ô©ô                             (00151)         834        270        564        -17.4       2.09
WXB  ÃÄ©ú¥Íª«                             (02269)      59,938     39,927     20,011        +13.1       0.50
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       4,765      2,413      2,352        -43.2       0.97
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     101,145     40,551     60,594        +36.4       1.49
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     139,356     68,681     70,675        +15.2       1.03
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      71,887     43,686     28,201        -15.4       0.65
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       2,627      1,003      1,624        -13.3       1.62
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       5,569      4,233      1,336       +105.7       0.32
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)          63         63          0       +103.2       0.00
YZC  «^Äq¯à·½                             (01171)       3,837      2,223      1,614         -5.9       0.73
ZAO  ²³¦w¦bލ                             (06060)       6,925      4,794      2,131       +405.5       0.44
ZJM  µµª÷Äq·~                             (02899)      12,374      5,889      6,485        -36.1       1.10
ZSH  ¤¤¤É±±ªÑ                             (00881)       2,081      1,110        971        -12.3       0.87

                  ¥«³õÁ`­p                          5,977,605  3,535,891  2,441,714        +36.4       0.69


14/02/2025 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      20,540      8,698     11,842         +8.9       1.36
AAC  ·çÁn¬ì§Þ                             (02018)      23,242     12,335     10,907        +12.5       0.88
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      18,527      8,605      9,922        +20.7       1.15
AIA  ¤Í¨¹«OÀI                             (01299)     185,350    100,069     85,281        +19.0       0.85
AIR  ¤¤°ê°ê¯è                             (00753)      39,387     20,291     19,096         +3.5       0.94
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,566,633    748,915    817,718        +13.7       1.09
ALC  ¤¤°ê¾T·~                             (02600)      13,866      6,716      7,150        +10.0       1.06
ALH  ªü¨½°·±d                             (00241)      74,093     43,045     31,048        +97.8       0.72
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      14,575      7,910      6,665        +16.9       0.84
ANA  ¦w½ñÅé¨|                             (02020)      95,263     46,763     48,500        +27.9       1.04
BCM  ¥æ³q»È¦æ                             (03328)      25,729     10,895     14,834        +16.6       1.36
BEA  ªF¨È»È¦æ                             (00023)       5,293      1,430      3,863         +4.5       2.70
BIU  ¦Ê«×¶°¹Î                             (09888)     449,004    217,770    231,234        +16.0       1.06
BLI  ¹Í­ù¹Í­ù                             (09626)     166,600    104,190     62,410        +30.7       0.60
BOC  ¤¤»È­»´ä                             (02388)      34,483     19,767     14,716        +18.2       0.74
BUD  ¦Ê«Â¨È¤Ó                             (01876)      16,950      7,832      9,118         +8.4       1.16
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     117,711     46,860     70,851        +23.7       1.51
BYE  ¤ñ¨È­}¹q¤l                           (00285)      14,652      7,181      7,471        +25.6       1.04
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      37,403     21,754     15,649         +7.0       0.72
CCE  ¤¤·Ñ¯à·½                             (01898)      23,709     10,573     13,136        +15.5       1.24
CDA  ¤¤°ê«H¹F                             (01359)       6,784      4,626      2,158        +53.0       0.47
CGN  ¤¤¼s®Ö¹q¤O                           (01816)      10,613      5,152      5,461        +11.7       1.06
CHT  ¤¤°ê²¾°Ê                             (00941)     210,757    104,885    105,872        +15.0       1.01
CHU  ¤¤°êÁp³q                             (00762)      33,383     17,537     15,846        +71.4       0.90
CIT  ¤¤«HªÑ¥÷                             (00267)      16,104      8,213      7,891        +22.1       0.96
CKH  ªø©M                                 (00001)      35,581     14,978     20,603        +10.2       1.38
CKP  ªø¹ê¶°¹Î                             (01113)      15,568      9,476      6,092         +6.8       0.64
CLI  ¤¤°ê¤H¹Ø                             (02628)     277,372    178,882     98,490        +15.8       0.55
CLP  ¤¤¹q±±ªÑ                             (00002)      11,580      4,932      6,648         +6.8       1.35
CMB  ©Û°Ó»È¦æ                             (03968)     147,309     65,588     81,721        +15.5       1.25
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     252,704     99,682    153,022        +10.8       1.54
COG  ºÑ®Û¶é                               (02007)       3,976      2,461      1,515        +28.2       0.62
COL  ¤¤°ê®ü¥~µo®i                         (00688)      48,399     23,594     24,805        +20.9       1.05
COS  ¤¤»·®ü±±                             (01919)      10,945      5,620      5,325        +18.4       0.95
CPA  °ê®õ¯èªÅ                             (00293)      13,598      9,660      3,938         +4.9       0.41
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     317,905    138,667    179,238         +5.4       1.29
CPI  ¤¤°ê¤Ó«O                             (02601)      17,447      8,754      8,693        +20.3       0.99
CRC  ¤¤°êÅK«Ø                             (01186)      48,943     38,290     10,653         +1.5       0.28
CRG  ¤¤°ê¤¤ÅK                             (00390)      19,410      8,278     11,132        +13.4       1.34
CRL  µØ¼í¸m¦a                             (01109)      74,905     39,458     35,447        +17.4       0.90
CSA  «n¤èA50                              (02822)      16,404      7,059      9,345         +5.5       1.32
CSE  ¤¤°ê¯«µØ                             (01088)      50,300     19,488     30,812        +10.3       1.58
CSP  ¥ÛÃͰ¹Î                             (01093)      94,221     47,769     46,452         +6.4       0.97
CTB  ¤¤«H»È¦æ                             (00998)      17,467      7,973      9,494         +9.9       1.19
CTC  ¤¤°ê¹q«H                             (00728)      56,567     26,683     29,884        +52.7       1.12
CTS  ¤¤«Hµý¨é                             (06030)      36,338     23,006     13,332        +20.7       0.58
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      17,534     11,076      6,458        +21.0       0.58
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       4,133      1,855      2,278        +20.4       1.23
GAH  ¦N§Q¨T¨®                             (00175)      50,564     25,744     24,820        +21.0       0.96
GHL  «H¸q¬Á¼þ                             (00868)       7,326      3,895      3,431        +10.2       0.88
GLI  ÆB¾W¾Y·~                             (01772)      16,439      7,934      8,505         +9.3       1.07
GLX  »Èªe®T¼Ö                             (00027)      47,744     23,812     23,932        +17.5       1.01
GWM  ªø«°¨T¨®                             (02333)      73,521     35,389     38,132        +18.1       1.08
HAI  ®ü³qÃÒ¨é                             (06837)       8,689      4,385      4,304          0.0       0.98
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      29,685     16,836     12,849        +58.7       0.76
HDO  ®ü©³¼´                               (06862)      20,975     11,213      9,762        +11.1       0.87
HEH  ¹q¯à¹ê·~                             (00006)       7,776      2,889      4,887        +17.1       1.69
HEX  ­»´ä¥æ©ö©Ò                           (00388)     655,001    368,243    286,758        +21.6       0.78
HGN  ùÚ¦w°ê»Ú                             (01044)       7,768      2,861      4,907         +3.3       1.72
HKB  ¶×Â×±±ªÑ                             (00005)     375,728    186,521    189,207         +6.5       1.01
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)      39,416     21,756     17,660         +9.2       0.81
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      32,770     13,639     19,131         +7.9       1.40
HLD  ùÚ°ò¦a²£                             (00012)       7,938      3,987      3,951        +25.8       0.99
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      42,560     21,727     20,833         +8.4       0.96
HSB  ùÚ¥Í»È¦æ                             (00011)      79,992     43,074     36,918         +3.7       0.86
INB  «H¹F¥Íª«                             (01801)       7,196      2,832      4,364        +17.8       1.54
JDC  ¨ÊªF¶°¹Î                             (09618)     248,503    101,372    147,131         +9.3       1.45
JDH  ¨ÊªF°·±d                             (06618)      27,668     16,185     11,483        +36.1       0.71
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      19,127     10,981      8,146        +29.0       0.74
KDS  ª÷½º¶°¹Î                             (00268)      11,495      6,411      5,084        +45.4       0.79
KLE  ©ø¨Ú¯à·½                             (00135)       3,647        669      2,978         +0.7       4.45
KSO  ª÷¤s³n¥ó                             (03888)      33,486     23,483     10,003        +16.4       0.43
KST  §Ö¤â                                 (01024)     324,715    180,664    144,051        +15.7       0.80
LAU  ²z·Q¨T¨®                             (02015)     124,231     54,793     69,438        +16.0       1.27
LEN  Áp·Q¶°¹Î                             (00992)      62,301     27,613     34,688         +5.5       1.26
LNI  §õ¹ç                                 (02331)     120,038     54,680     65,358        +14.8       1.20
LNK  »â®i©Ð²£°òª÷                         (00823)      49,632     23,959     25,673         +4.2       1.07
MEN  »X¤û¨Å·~                             (02319)      30,476     13,243     17,233        +17.6       1.30
MET  ¬ü¹ÎÂIµû                             (03690)     505,810    232,889    272,921        +13.3       1.17
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)          25         13         12          0.0       0.92
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       5,716      3,464      2,252        +61.3       0.65
MIU  ¤p¦Ì¶°¹Î                             (01810)     609,302    301,107    308,195        +12.9       1.02
MOL  ¬¥¶§à»·~                             (03993)         573        213        360        +51.6       1.69
MSB  ¥Á¥Í»È¦æ                             (01988)       5,793      2,698      3,095        +29.4       1.15
MTR  ´äÅK¤½¥q                             (00066)      15,884      8,474      7,410         +8.8       0.87
NBM  ¤¤°ê«Ø§÷                             (03323)      51,901     28,514     23,387         +7.0       0.82
NCL  ·sµØ«OÀI                             (01336)      12,712      6,374      6,338         +8.1       0.99
NFU  ¹A¤Ò¤s¬u                             (09633)      12,103      5,427      6,676        +11.4       1.23
NTE  ºô©ö                                 (09999)      56,050     27,644     28,406         +5.8       1.03
NWD  ·s¥@¬Éµo®i                           (00017)      57,509     19,813     37,696         +6.0       1.90
PAI  ¤¤°ê¥­¦w                             (02318)   1,030,701    530,243    500,458        +10.2       0.94
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     349,812    169,581    180,231         +9.1       1.06
PEN  ¤pÄP¨T¨®                             (09868)     100,077     45,499     54,578         +9.4       1.20
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)      11,877      8,142      3,735         +1.8       0.46
PHT  ¥­¦w¦nÂå¥Í                           (01833)      99,028     41,787     57,241        +21.9       1.37
PIC  ¤¤°ê°]ÀI                             (02328)      13,606      6,382      7,224        +21.9       1.13
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       5,688      3,242      2,446        +23.3       0.75
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     147,756     77,511     70,245        +22.6       0.91
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      10,260      4,927      5,333        +14.8       1.08
SET  °Ó´ö                                 (00020)       9,301      4,628      4,673        +42.7       1.01
SHK  ·sÂE°ò¦a²£                           (00016)      17,205      9,513      7,692        +11.8       0.81
SHL  «H¸q¥ú¯à                             (00968)      20,605      8,450     12,155        +10.8       1.44
SHZ  ¥Ó¬w°ê»Ú                             (02313)      12,210      5,946      6,264        +15.5       1.05
SMC  ¤¤ªä°ê»Ú                             (00981)      62,792     25,490     37,302        +16.5       1.46
SNO  µÏ¦t¥ú¾Ç                             (02382)      29,001     14,683     14,318        +33.6       0.98
SNP  °êÃı±ªÑ                             (01099)       4,736      2,258      2,478        +11.2       1.10
SUN  ¿Ä³Ð¤¤°ê                             (01918)      40,055     34,034      6,021       +110.1       0.18
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       5,838      2,686      3,152        +32.5       1.17
TCH  Ä˰T±±ªÑ                             (00700)   2,058,048    934,628  1,123,420        +15.3       1.20
TIC  ³Ð¬ì¹ê·~                             (00669)      10,502      5,153      5,349        +17.3       1.04
TRF  ¬Õ´I°òª÷                             (02800)      23,065     13,555      9,510        +20.8       0.70
TRP  Äâµ{¶°¹Î                             (09961)      37,668     19,629     18,039         +8.1       0.92
VNK  ¸U¬ì¥ø·~                             (02202)     124,823     55,774     69,049         +3.9       1.24
WEB  ·L³Õ                                 (09898)       1,819        509      1,310         +5.9       2.57
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)          14          0         14          0.0        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       2,140      1,105      1,035        +27.8       0.94
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,478        698        780        +30.3       1.12
WWC  ¤¤°ê©ô©ô                             (00151)       4,204      1,430      2,774        +20.3       1.94
WXB  ÃÄ©ú¥Íª«                             (02269)     161,464     92,659     68,805        +17.5       0.74
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      37,028     10,952     26,076         +2.7       2.38
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     676,791    289,083    387,708         +4.5       1.34
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     797,425    343,135    454,290         +5.6       1.32
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     698,753    274,862    423,891         +2.5       1.54
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      13,712      4,300      9,412         +7.5       2.19
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      17,529     12,546      4,983        +12.7       0.40
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)         642        411        231         +2.4       0.56
YZC  «^Äq¯à·½                             (01171)      22,341     10,926     11,415        +12.1       1.04
ZAO  ²³¦w¦bލ                             (06060)       8,056      4,387      3,669        +78.0       0.84
ZJM  µµª÷Äq·~                             (02899)      51,588     23,713     27,875         +8.9       1.18
ZSH  ¤¤¤É±±ªÑ                             (00881)       7,752      3,512      4,240        +14.7       1.21

                  ¥«³õÁ`­p                         15,436,432  7,430,630  8,005,802        +13.0       1.08


¥»¶g(10/02/2025 - 14/02/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

TCH   25 ¦~ 02 ¤ë 27 ¤é   450.00       32,221            TCH   25 ¦~ 03 ¤ë 28 ¤é   410.00       23,938
TCH   25 ¦~ 02 ¤ë 27 ¤é   480.00       31,794            TCH   25 ¦~ 02 ¤ë 27 ¤é   400.00       21,610
TCH   25 ¦~ 03 ¤ë 28 ¤é   500.00       31,699            TCH   25 ¦~ 02 ¤ë 27 ¤é   430.00       19,584
ALB   25 ¦~ 02 ¤ë 14 ¤é   120.00       29,871            TCH   25 ¦~ 02 ¤ë 27 ¤é   420.00       18,988
TCH   25 ¦~ 02 ¤ë 27 ¤é   440.00       29,282            TCH   25 ¦~ 02 ¤ë 27 ¤é   410.00       17,238
TCH   25 ¦~ 02 ¤ë 27 ¤é   470.00       26,821            TCH   25 ¦~ 02 ¤ë 14 ¤é   430.00       17,048
TCH   25 ¦~ 03 ¤ë 28 ¤é   480.00       26,794            TCH   25 ¦~ 03 ¤ë 28 ¤é   380.00       16,276
TCH   25 ¦~ 03 ¤ë 28 ¤é   450.00       25,288            TCH   25 ¦~ 03 ¤ë 28 ¤é   400.00       16,028
TCH   25 ¦~ 03 ¤ë 28 ¤é   510.00       25,224            TCH   25 ¦~ 02 ¤ë 14 ¤é   450.00       15,549
MIU   25 ¦~ 02 ¤ë 27 ¤é    45.00       21,554            TCH   25 ¦~ 02 ¤ë 14 ¤é   420.00       14,425


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

10/02/2025      951,496     569,941     381,555    13,909,984   6,617,634   7,292,350
11/02/2025      802,113     416,459     385,654    14,179,485   6,747,488   7,431,997
12/02/2025    1,214,032     733,920     480,112    14,624,475   6,995,598   7,628,877
13/02/2025    1,623,281   1,004,066     619,215    15,079,029   7,272,146   7,806,883
14/02/2025    1,386,683     811,505     575,178    15,436,432   7,430,630   8,005,802


                                     ***¥þªí§¹***