»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2025 ¦~ 2 ¤ë 14 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(10/02/2025 - 14/02/2025)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(10/02/2025 - 14/02/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 3,479 1,825 1,654 -23.9 0.91
AAC ·çÁn¬ì§Þ (02018) 6,470 3,765 2,705 -57.6 0.72
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 6,473 4,353 2,120 +184.2 0.49
AIA ¤Í¨¹«OÀI (01299) 77,681 51,426 26,255 +116.1 0.51
AIR ¤¤°ê°ê¯è (00753) 2,259 1,885 374 -71.2 0.20
ALB ªü¨½¤Ú¤Ú (09988) 851,939 492,215 359,724 +54.5 0.73
ALC ¤¤°ê¾T·~ (02600) 2,031 993 1,038 -61.4 1.05
ALH ªü¨½°·±d (00241) 78,523 56,925 21,598 +700.3 0.38
AMC µØ®Lº²`¤T¦Ê (03188) 4,064 1,842 2,222 -26.2 1.21
ANA ¦w½ñÅé¨| (02020) 36,411 22,513 13,898 +1.5 0.62
BCM ¥æ³q»È¦æ (03328) 5,089 3,165 1,924 +48.3 0.61
BEA ªF¨È»È¦æ (00023) 586 226 360 -49.0 1.59
BIU ¦Ê«×¶°¹Î (09888) 243,995 157,121 86,874 +95.7 0.55
BLI ¹Íù¹Íù (09626) 76,409 57,209 19,200 +32.7 0.34
BOC ¤¤»È»´ä (02388) 10,430 6,717 3,713 +51.0 0.55
BUD ¦Ê«Â¨È¤Ó (01876) 3,022 2,013 1,009 -15.0 0.50
BYD ¤ñ¨È}ªÑ¥÷ (01211) 67,447 33,807 33,640 +16.5 1.00
BYE ¤ñ¨È}¹q¤l (00285) 11,729 7,544 4,185 -17.0 0.55
CCC ¤¤°ê¥æ³q«Ø³] (01800) 5,648 3,031 2,617 -42.2 0.86
CCE ¤¤·Ñ¯à·½ (01898) 4,195 2,043 2,152 -53.3 1.05
CDA ¤¤°ê«H¹F (01359) 3,147 2,221 926 +209.1 0.42
CGN ¤¤¼s®Ö¹q¤O (01816) 1,541 81 1,460 +65.2 18.02
CHT ¤¤°ê²¾°Ê (00941) 101,864 64,092 37,772 +114.5 0.59
CHU ¤¤°êÁp³q (00762) 31,800 23,911 7,889 +331.7 0.33
CIT ¤¤«HªÑ¥÷ (00267) 5,069 2,733 2,336 +65.9 0.85
CKH ªø©M (00001) 7,016 2,545 4,471 -24.5 1.76
CKP ªø¹ê¶°¹Î (01113) 2,530 1,404 1,126 -36.6 0.80
CLI ¤¤°ê¤H¹Ø (02628) 79,185 62,238 16,947 +80.0 0.27
CLP ¤¤¹q±±ªÑ (00002) 2,317 1,196 1,121 -43.8 0.94
CMB ©Û°Ó»È¦æ (03968) 37,121 20,028 17,093 +38.5 0.85
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 55,302 17,530 37,772 +8.3 2.15
COG ºÑ®Û¶é (02007) 1,135 868 267 +111.4 0.31
COL ¤¤°ê®ü¥~µo®i (00688) 17,422 11,332 6,090 +159.8 0.54
COS ¤¤»·®ü±± (01919) 3,373 2,344 1,029 -19.5 0.44
CPA °ê®õ¯èªÅ (00293) 2,530 1,578 952 -69.5 0.60
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 31,726 11,563 20,163 -35.1 1.74
CPI ¤¤°ê¤Ó«O (02601) 4,995 3,134 1,861 +44.2 0.59
CRC ¤¤°êÅK«Ø (01186) 1,095 584 511 -79.0 0.88
CRG ¤¤°ê¤¤ÅK (00390) 2,900 1,299 1,601 +37.1 1.23
CRL µØ¼í¸m¦a (01109) 19,343 16,090 3,253 +2.2 0.20
CSA «n¤èA50 (02822) 2,504 1,108 1,396 -15.5 1.26
CSE ¤¤°ê¯«µØ (01088) 9,842 3,597 6,245 +18.1 1.74
CSP ¥ÛÃͰ¹Î (01093) 14,933 9,562 5,371 -4.1 0.56
CTB ¤¤«H»È¦æ (00998) 2,363 1,717 646 -51.4 0.38
CTC ¤¤°ê¹q«H (00728) 33,754 20,489 13,265 +298.5 0.65
CTS ¤¤«Hµý¨é (06030) 17,817 15,265 2,552 +109.1 0.17
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 7,612 4,943 2,669 +66.0 0.54
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 925 206 719 -38.3 3.49
GAH ¦N§Q¨T¨® (00175) 23,025 12,239 10,786 +14.0 0.88
GHL «H¸q¬Á¼þ (00868) 1,662 1,151 511 +16.8 0.44
GLI ÆB¾W¾Y·~ (01772) 3,599 2,582 1,017 -52.0 0.39
GLX »Èªe®T¼Ö (00027) 18,127 9,425 8,702 -19.8 0.92
GWM ªø«°¨T¨® (02333) 19,266 8,480 10,786 -36.8 1.27
HAI ®ü³qÃÒ¨é (06837) 0 0 0 -100.0 N/A
HCF ùڥͤ¤°ê¥ø·~ (02828) 16,466 10,315 6,151 +134.0 0.60
HDO ®ü©³¼´ (06862) 6,273 3,774 2,499 -37.4 0.66
HEH ¹q¯à¹ê·~ (00006) 3,045 1,115 1,930 -12.1 1.73
HEX »´ä¥æ©ö©Ò (00388) 339,357 236,821 102,536 +96.4 0.43
HGN ùÚ¦w°ê»Ú (01044) 842 432 410 -45.7 0.95
HKB ¶×Â×±±ªÑ (00005) 73,103 40,479 32,624 -11.0 0.81
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 3,531 3,440 91 +7.4 0.03
HKG »´ä¤¤µØ·Ñ®ð (00003) 4,514 1,975 2,539 -47.5 1.29
HLD ùÚ°ò¦a²£ (00012) 2,626 1,417 1,209 -1.6 0.85
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 5,386 2,486 2,900 -11.3 1.17
HSB ùڥͻȦæ (00011) 17,265 7,692 9,573 +22.5 1.24
INB «H¹F¥Íª« (01801) 1,707 906 801 -24.2 0.88
JDC ¨ÊªF¶°¹Î (09618) 69,067 31,241 37,826 +12.3 1.21
JDH ¨ÊªF°·±d (06618) 16,365 11,921 4,444 +80.9 0.37
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 6,160 3,753 2,407 +72.8 0.64
KDS ª÷½º¶°¹Î (00268) 7,214 5,031 2,183 -13.9 0.43
KLE ©ø¨Ú¯à·½ (00135) 730 74 656 -27.8 8.86
KSO ª÷¤s³n¥ó (03888) 12,986 9,469 3,517 -32.6 0.37
KST §Ö¤â (01024) 162,402 113,469 48,933 +33.7 0.43
LAU ²z·Q¨T¨® (02015) 70,772 36,381 34,391 -26.1 0.95
LEN Áp·Q¶°¹Î (00992) 17,345 10,487 6,858 -60.0 0.65
LNI §õ¹ç (02331) 32,328 20,018 12,310 +17.0 0.61
LNK »â®i©Ð²£°òª÷ (00823) 10,752 4,312 6,440 -52.7 1.49
MEN »X¤û¨Å·~ (02319) 8,093 3,866 4,227 +73.4 1.09
MET ¬ü¹ÎÂIµû (03690) 307,528 175,024 132,504 +50.0 0.76
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 3,607 2,715 892 +94.9 0.33
MIU ¤p¦Ì¶°¹Î (01810) 273,938 148,214 125,724 +1.0 0.85
MOL ¬¥¶§à»·~ (03993) 389 293 96 +134.3 0.33
MSB ¥Á¥Í»È¦æ (01988) 1,716 856 860 +586.4 1.00
MTR ´äÅK¤½¥q (00066) 2,387 1,617 770 -43.5 0.48
NBM ¤¤°ê«Ø§÷ (03323) 7,594 5,796 1,798 -52.2 0.31
NCL ·sµØ«OÀI (01336) 2,293 1,456 837 +48.0 0.57
NFU ¹A¤Ò¤s¬u (09633) 2,661 1,660 1,001 -54.4 0.60
NTE ºô©ö (09999) 13,490 6,779 6,711 +35.6 0.99
NWD ·s¥@¬Éµo®i (00017) 12,671 7,872 4,799 -2.1 0.61
PAI ¤¤°ê¥¦w (02318) 276,255 162,419 113,836 +96.5 0.70
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 46,362 26,045 20,317 +117.3 0.78
PEN ¤pÄP¨T¨® (09868) 45,647 30,589 15,058 -33.3 0.49
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 487 471 16 +1032.6 0.03
PHT ¥¦w¦nÂå¥Í (01833) 44,896 27,701 17,195 +215.3 0.62
PIC ¤¤°ê°]ÀI (02328) 4,305 2,281 2,024 +29.4 0.89
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 1,881 1,377 504 +106.5 0.37
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 45,322 28,900 16,422 +9.2 0.57
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 3,020 2,196 824 +66.0 0.38
SET °Ó´ö (00020) 6,069 2,954 3,115 +59.6 1.05
SHK ·sÂE°ò¦a²£ (00016) 5,345 3,465 1,880 +28.1 0.54
SHL «H¸q¥ú¯à (00968) 5,330 2,756 2,574 -45.8 0.93
SHZ ¥Ó¬w°ê»Ú (02313) 3,766 2,178 1,588 -25.2 0.73
SMC ¤¤ªä°ê»Ú (00981) 37,297 18,141 19,156 -10.7 1.06
SNO µÏ¦t¥ú¾Ç (02382) 23,332 11,921 11,411 +24.3 0.96
SNP °êÃı±ªÑ (01099) 574 221 353 -47.3 1.60
SUN ¿Ä³Ð¤¤°ê (01918) 32,724 29,411 3,313 +631.6 0.11
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,093 1,158 935 +23.9 0.81
TCH Ä˰T±±ªÑ (00700) 1,336,373 761,536 574,837 +45.2 0.75
TIC ³Ð¬ì¹ê·~ (00669) 5,638 3,538 2,100 -3.6 0.59
TRF ¬Õ´I°òª÷ (02800) 10,544 7,413 3,131 +24.5 0.42
TRP Äâµ{¶°¹Î (09961) 8,162 4,205 3,957 +4.3 0.94
VNK ¸U¬ì¥ø·~ (02202) 37,987 27,888 10,099 +87.2 0.36
WEB ·L³Õ (09898) 338 273 65 -19.1 0.24
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 587 435 152 +178.2 0.35
WHL ¤EÀsܶ°¹Î (00004) 547 267 280 +33.4 1.05
WWC ¤¤°ê©ô©ô (00151) 834 270 564 -17.4 2.09
WXB ÃÄ©ú¥Íª« (02269) 59,938 39,927 20,011 +13.1 0.50
XAB ¹A·~»È¦æ ($0.001) (01288) 4,765 2,413 2,352 -43.2 0.97
XBC ¤¤°ê»È¦æ ($0.001) (03988) 101,145 40,551 60,594 +36.4 1.49
XCC «Ø³]»È¦æ ($0.001) (00939) 139,356 68,681 70,675 +15.2 1.03
XIC ¤u°Ó»È¦æ ($0.001) (01398) 71,887 43,686 28,201 -15.4 0.65
XPB ¶lÀx»È¦æ ($0.001) (01658) 2,627 1,003 1,624 -13.3 1.62
XTW ¤¤°êÅK¶ð ($0.001) (00788) 5,569 4,233 1,336 +105.7 0.32
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 63 63 0 +103.2 0.00
YZC «^Äq¯à·½ (01171) 3,837 2,223 1,614 -5.9 0.73
ZAO ²³¦w¦bލ (06060) 6,925 4,794 2,131 +405.5 0.44
ZJM µµª÷Äq·~ (02899) 12,374 5,889 6,485 -36.1 1.10
ZSH ¤¤¤É±±ªÑ (00881) 2,081 1,110 971 -12.3 0.87
¥«³õÁ`p 5,977,605 3,535,891 2,441,714 +36.4 0.69
14/02/2025 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 20,540 8,698 11,842 +8.9 1.36
AAC ·çÁn¬ì§Þ (02018) 23,242 12,335 10,907 +12.5 0.88
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 18,527 8,605 9,922 +20.7 1.15
AIA ¤Í¨¹«OÀI (01299) 185,350 100,069 85,281 +19.0 0.85
AIR ¤¤°ê°ê¯è (00753) 39,387 20,291 19,096 +3.5 0.94
ALB ªü¨½¤Ú¤Ú (09988) 1,566,633 748,915 817,718 +13.7 1.09
ALC ¤¤°ê¾T·~ (02600) 13,866 6,716 7,150 +10.0 1.06
ALH ªü¨½°·±d (00241) 74,093 43,045 31,048 +97.8 0.72
AMC µØ®Lº²`¤T¦Ê (03188) 14,575 7,910 6,665 +16.9 0.84
ANA ¦w½ñÅé¨| (02020) 95,263 46,763 48,500 +27.9 1.04
BCM ¥æ³q»È¦æ (03328) 25,729 10,895 14,834 +16.6 1.36
BEA ªF¨È»È¦æ (00023) 5,293 1,430 3,863 +4.5 2.70
BIU ¦Ê«×¶°¹Î (09888) 449,004 217,770 231,234 +16.0 1.06
BLI ¹Íù¹Íù (09626) 166,600 104,190 62,410 +30.7 0.60
BOC ¤¤»È»´ä (02388) 34,483 19,767 14,716 +18.2 0.74
BUD ¦Ê«Â¨È¤Ó (01876) 16,950 7,832 9,118 +8.4 1.16
BYD ¤ñ¨È}ªÑ¥÷ (01211) 117,711 46,860 70,851 +23.7 1.51
BYE ¤ñ¨È}¹q¤l (00285) 14,652 7,181 7,471 +25.6 1.04
CCC ¤¤°ê¥æ³q«Ø³] (01800) 37,403 21,754 15,649 +7.0 0.72
CCE ¤¤·Ñ¯à·½ (01898) 23,709 10,573 13,136 +15.5 1.24
CDA ¤¤°ê«H¹F (01359) 6,784 4,626 2,158 +53.0 0.47
CGN ¤¤¼s®Ö¹q¤O (01816) 10,613 5,152 5,461 +11.7 1.06
CHT ¤¤°ê²¾°Ê (00941) 210,757 104,885 105,872 +15.0 1.01
CHU ¤¤°êÁp³q (00762) 33,383 17,537 15,846 +71.4 0.90
CIT ¤¤«HªÑ¥÷ (00267) 16,104 8,213 7,891 +22.1 0.96
CKH ªø©M (00001) 35,581 14,978 20,603 +10.2 1.38
CKP ªø¹ê¶°¹Î (01113) 15,568 9,476 6,092 +6.8 0.64
CLI ¤¤°ê¤H¹Ø (02628) 277,372 178,882 98,490 +15.8 0.55
CLP ¤¤¹q±±ªÑ (00002) 11,580 4,932 6,648 +6.8 1.35
CMB ©Û°Ó»È¦æ (03968) 147,309 65,588 81,721 +15.5 1.25
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 252,704 99,682 153,022 +10.8 1.54
COG ºÑ®Û¶é (02007) 3,976 2,461 1,515 +28.2 0.62
COL ¤¤°ê®ü¥~µo®i (00688) 48,399 23,594 24,805 +20.9 1.05
COS ¤¤»·®ü±± (01919) 10,945 5,620 5,325 +18.4 0.95
CPA °ê®õ¯èªÅ (00293) 13,598 9,660 3,938 +4.9 0.41
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 317,905 138,667 179,238 +5.4 1.29
CPI ¤¤°ê¤Ó«O (02601) 17,447 8,754 8,693 +20.3 0.99
CRC ¤¤°êÅK«Ø (01186) 48,943 38,290 10,653 +1.5 0.28
CRG ¤¤°ê¤¤ÅK (00390) 19,410 8,278 11,132 +13.4 1.34
CRL µØ¼í¸m¦a (01109) 74,905 39,458 35,447 +17.4 0.90
CSA «n¤èA50 (02822) 16,404 7,059 9,345 +5.5 1.32
CSE ¤¤°ê¯«µØ (01088) 50,300 19,488 30,812 +10.3 1.58
CSP ¥ÛÃͰ¹Î (01093) 94,221 47,769 46,452 +6.4 0.97
CTB ¤¤«H»È¦æ (00998) 17,467 7,973 9,494 +9.9 1.19
CTC ¤¤°ê¹q«H (00728) 56,567 26,683 29,884 +52.7 1.12
CTS ¤¤«Hµý¨é (06030) 36,338 23,006 13,332 +20.7 0.58
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 17,534 11,076 6,458 +21.0 0.58
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 4,133 1,855 2,278 +20.4 1.23
GAH ¦N§Q¨T¨® (00175) 50,564 25,744 24,820 +21.0 0.96
GHL «H¸q¬Á¼þ (00868) 7,326 3,895 3,431 +10.2 0.88
GLI ÆB¾W¾Y·~ (01772) 16,439 7,934 8,505 +9.3 1.07
GLX »Èªe®T¼Ö (00027) 47,744 23,812 23,932 +17.5 1.01
GWM ªø«°¨T¨® (02333) 73,521 35,389 38,132 +18.1 1.08
HAI ®ü³qÃÒ¨é (06837) 8,689 4,385 4,304 0.0 0.98
HCF ùڥͤ¤°ê¥ø·~ (02828) 29,685 16,836 12,849 +58.7 0.76
HDO ®ü©³¼´ (06862) 20,975 11,213 9,762 +11.1 0.87
HEH ¹q¯à¹ê·~ (00006) 7,776 2,889 4,887 +17.1 1.69
HEX »´ä¥æ©ö©Ò (00388) 655,001 368,243 286,758 +21.6 0.78
HGN ùÚ¦w°ê»Ú (01044) 7,768 2,861 4,907 +3.3 1.72
HKB ¶×Â×±±ªÑ (00005) 375,728 186,521 189,207 +6.5 1.01
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 39,416 21,756 17,660 +9.2 0.81
HKG »´ä¤¤µØ·Ñ®ð (00003) 32,770 13,639 19,131 +7.9 1.40
HLD ùÚ°ò¦a²£ (00012) 7,938 3,987 3,951 +25.8 0.99
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 42,560 21,727 20,833 +8.4 0.96
HSB ùڥͻȦæ (00011) 79,992 43,074 36,918 +3.7 0.86
INB «H¹F¥Íª« (01801) 7,196 2,832 4,364 +17.8 1.54
JDC ¨ÊªF¶°¹Î (09618) 248,503 101,372 147,131 +9.3 1.45
JDH ¨ÊªF°·±d (06618) 27,668 16,185 11,483 +36.1 0.71
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 19,127 10,981 8,146 +29.0 0.74
KDS ª÷½º¶°¹Î (00268) 11,495 6,411 5,084 +45.4 0.79
KLE ©ø¨Ú¯à·½ (00135) 3,647 669 2,978 +0.7 4.45
KSO ª÷¤s³n¥ó (03888) 33,486 23,483 10,003 +16.4 0.43
KST §Ö¤â (01024) 324,715 180,664 144,051 +15.7 0.80
LAU ²z·Q¨T¨® (02015) 124,231 54,793 69,438 +16.0 1.27
LEN Áp·Q¶°¹Î (00992) 62,301 27,613 34,688 +5.5 1.26
LNI §õ¹ç (02331) 120,038 54,680 65,358 +14.8 1.20
LNK »â®i©Ð²£°òª÷ (00823) 49,632 23,959 25,673 +4.2 1.07
MEN »X¤û¨Å·~ (02319) 30,476 13,243 17,233 +17.6 1.30
MET ¬ü¹ÎÂIµû (03690) 505,810 232,889 272,921 +13.3 1.17
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 25 13 12 0.0 0.92
MGM ¬ü°ª±ö¤¤°ê (02282) 5,716 3,464 2,252 +61.3 0.65
MIU ¤p¦Ì¶°¹Î (01810) 609,302 301,107 308,195 +12.9 1.02
MOL ¬¥¶§à»·~ (03993) 573 213 360 +51.6 1.69
MSB ¥Á¥Í»È¦æ (01988) 5,793 2,698 3,095 +29.4 1.15
MTR ´äÅK¤½¥q (00066) 15,884 8,474 7,410 +8.8 0.87
NBM ¤¤°ê«Ø§÷ (03323) 51,901 28,514 23,387 +7.0 0.82
NCL ·sµØ«OÀI (01336) 12,712 6,374 6,338 +8.1 0.99
NFU ¹A¤Ò¤s¬u (09633) 12,103 5,427 6,676 +11.4 1.23
NTE ºô©ö (09999) 56,050 27,644 28,406 +5.8 1.03
NWD ·s¥@¬Éµo®i (00017) 57,509 19,813 37,696 +6.0 1.90
PAI ¤¤°ê¥¦w (02318) 1,030,701 530,243 500,458 +10.2 0.94
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 349,812 169,581 180,231 +9.1 1.06
PEN ¤pÄP¨T¨® (09868) 100,077 45,499 54,578 +9.4 1.20
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 11,877 8,142 3,735 +1.8 0.46
PHT ¥¦w¦nÂå¥Í (01833) 99,028 41,787 57,241 +21.9 1.37
PIC ¤¤°ê°]ÀI (02328) 13,606 6,382 7,224 +21.9 1.13
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 5,688 3,242 2,446 +23.3 0.75
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 147,756 77,511 70,245 +22.6 0.91
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 10,260 4,927 5,333 +14.8 1.08
SET °Ó´ö (00020) 9,301 4,628 4,673 +42.7 1.01
SHK ·sÂE°ò¦a²£ (00016) 17,205 9,513 7,692 +11.8 0.81
SHL «H¸q¥ú¯à (00968) 20,605 8,450 12,155 +10.8 1.44
SHZ ¥Ó¬w°ê»Ú (02313) 12,210 5,946 6,264 +15.5 1.05
SMC ¤¤ªä°ê»Ú (00981) 62,792 25,490 37,302 +16.5 1.46
SNO µÏ¦t¥ú¾Ç (02382) 29,001 14,683 14,318 +33.6 0.98
SNP °êÃı±ªÑ (01099) 4,736 2,258 2,478 +11.2 1.10
SUN ¿Ä³Ð¤¤°ê (01918) 40,055 34,034 6,021 +110.1 0.18
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 5,838 2,686 3,152 +32.5 1.17
TCH Ä˰T±±ªÑ (00700) 2,058,048 934,628 1,123,420 +15.3 1.20
TIC ³Ð¬ì¹ê·~ (00669) 10,502 5,153 5,349 +17.3 1.04
TRF ¬Õ´I°òª÷ (02800) 23,065 13,555 9,510 +20.8 0.70
TRP Äâµ{¶°¹Î (09961) 37,668 19,629 18,039 +8.1 0.92
VNK ¸U¬ì¥ø·~ (02202) 124,823 55,774 69,049 +3.9 1.24
WEB ·L³Õ (09898) 1,819 509 1,310 +5.9 2.57
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 14 0 14 0.0 N/A
WHG ¸U¬w°ê»Ú (00288) 2,140 1,105 1,035 +27.8 0.94
WHL ¤EÀsܶ°¹Î (00004) 1,478 698 780 +30.3 1.12
WWC ¤¤°ê©ô©ô (00151) 4,204 1,430 2,774 +20.3 1.94
WXB ÃÄ©ú¥Íª« (02269) 161,464 92,659 68,805 +17.5 0.74
XAB ¹A·~»È¦æ ($0.001) (01288) 37,028 10,952 26,076 +2.7 2.38
XBC ¤¤°ê»È¦æ ($0.001) (03988) 676,791 289,083 387,708 +4.5 1.34
XCC «Ø³]»È¦æ ($0.001) (00939) 797,425 343,135 454,290 +5.6 1.32
XIC ¤u°Ó»È¦æ ($0.001) (01398) 698,753 274,862 423,891 +2.5 1.54
XPB ¶lÀx»È¦æ ($0.001) (01658) 13,712 4,300 9,412 +7.5 2.19
XTW ¤¤°êÅK¶ð ($0.001) (00788) 17,529 12,546 4,983 +12.7 0.40
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 642 411 231 +2.4 0.56
YZC «^Äq¯à·½ (01171) 22,341 10,926 11,415 +12.1 1.04
ZAO ²³¦w¦bލ (06060) 8,056 4,387 3,669 +78.0 0.84
ZJM µµª÷Äq·~ (02899) 51,588 23,713 27,875 +8.9 1.18
ZSH ¤¤¤É±±ªÑ (00881) 7,752 3,512 4,240 +14.7 1.21
¥«³õÁ`p 15,436,432 7,430,630 8,005,802 +13.0 1.08
¥»¶g(10/02/2025 - 14/02/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 25 ¦~ 02 ¤ë 27 ¤é 450.00 32,221 TCH 25 ¦~ 03 ¤ë 28 ¤é 410.00 23,938
TCH 25 ¦~ 02 ¤ë 27 ¤é 480.00 31,794 TCH 25 ¦~ 02 ¤ë 27 ¤é 400.00 21,610
TCH 25 ¦~ 03 ¤ë 28 ¤é 500.00 31,699 TCH 25 ¦~ 02 ¤ë 27 ¤é 430.00 19,584
ALB 25 ¦~ 02 ¤ë 14 ¤é 120.00 29,871 TCH 25 ¦~ 02 ¤ë 27 ¤é 420.00 18,988
TCH 25 ¦~ 02 ¤ë 27 ¤é 440.00 29,282 TCH 25 ¦~ 02 ¤ë 27 ¤é 410.00 17,238
TCH 25 ¦~ 02 ¤ë 27 ¤é 470.00 26,821 TCH 25 ¦~ 02 ¤ë 14 ¤é 430.00 17,048
TCH 25 ¦~ 03 ¤ë 28 ¤é 480.00 26,794 TCH 25 ¦~ 03 ¤ë 28 ¤é 380.00 16,276
TCH 25 ¦~ 03 ¤ë 28 ¤é 450.00 25,288 TCH 25 ¦~ 03 ¤ë 28 ¤é 400.00 16,028
TCH 25 ¦~ 03 ¤ë 28 ¤é 510.00 25,224 TCH 25 ¦~ 02 ¤ë 14 ¤é 450.00 15,549
MIU 25 ¦~ 02 ¤ë 27 ¤é 45.00 21,554 TCH 25 ¦~ 02 ¤ë 14 ¤é 420.00 14,425
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
10/02/2025 951,496 569,941 381,555 13,909,984 6,617,634 7,292,350
11/02/2025 802,113 416,459 385,654 14,179,485 6,747,488 7,431,997
12/02/2025 1,214,032 733,920 480,112 14,624,475 6,995,598 7,628,877
13/02/2025 1,623,281 1,004,066 619,215 15,079,029 7,272,146 7,806,883
14/02/2025 1,386,683 811,505 575,178 15,436,432 7,430,630 8,005,802
***¥þªí§¹***
|