­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2025 ¦~ 2 ¤ë 21 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(17/02/2025 - 21/02/2025)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(17/02/2025 - 21/02/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       3,290      1,649      1,641         -5.4       1.00
AAC  ·çÁn¬ì§Þ                             (02018)       9,490      5,940      3,550        +46.7       0.60
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       5,357      3,127      2,230        -17.2       0.71
AIA  ¤Í¨¹«OÀI                             (01299)      64,877     43,060     21,817        -16.5       0.51
AIR  ¤¤°ê°ê¯è                             (00753)       4,047      1,894      2,153        +79.2       1.14
ALB  ªü¨½¤Ú¤Ú                             (09988)     957,851    530,431    427,420        +12.4       0.81
ALC  ¤¤°ê¾T·~                             (02600)       2,179      1,233        946         +7.3       0.77
ALH  ªü¨½°·±d                             (00241)      61,273     45,672     15,601        -22.0       0.34
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       5,088      3,412      1,676        +25.2       0.49
ANA  ¦w½ñÅé¨|                             (02020)      27,950     18,759      9,191        -23.2       0.49
BCM  ¥æ³q»È¦æ                             (03328)       7,515      3,288      4,227        +47.7       1.29
BEA  ªF¨È»È¦æ                             (00023)       2,780      2,127        653       +374.4       0.31
BIU  ¦Ê«×¶°¹Î                             (09888)     319,504    173,685    145,819        +30.9       0.84
BLI  ¹Í­ù¹Í­ù                             (09626)      99,448     66,045     33,403        +30.2       0.51
BOC  ¤¤»È­»´ä                             (02388)       6,369      3,919      2,450        -38.9       0.63
BUD  ¦Ê«Â¨È¤Ó                             (01876)       7,109      3,582      3,527       +135.2       0.98
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      70,443     33,506     36,937         +4.4       1.10
BYE  ¤ñ¨È­}¹q¤l                           (00285)       9,105      4,459      4,646        -22.4       1.04
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       6,230      4,171      2,059        +10.3       0.49
CCE  ¤¤·Ñ¯à·½                             (01898)       2,742      1,536      1,206        -34.6       0.79
CDA  ¤¤°ê«H¹F                             (01359)       1,577        887        690        -49.9       0.78
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,164        855        309        -24.5       0.36
CHT  ¤¤°ê²¾°Ê                             (00941)      98,386     60,119     38,267         -3.4       0.64
CHU  ¤¤°êÁp³q                             (00762)      55,427     34,712     20,715        +74.3       0.60
CIT  ¤¤«HªÑ¥÷                             (00267)       8,391      5,032      3,359        +65.5       0.67
CKH  ªø©M                                 (00001)      15,894     11,696      4,198       +126.5       0.36
CKP  ªø¹ê¶°¹Î                             (01113)       2,298      1,357        941         -9.2       0.69
CLI  ¤¤°ê¤H¹Ø                             (02628)      62,750     37,629     25,121        -20.8       0.67
CLP  ¤¤¹q±±ªÑ                             (00002)       2,746      1,244      1,502        +18.5       1.21
CMB  ©Û°Ó»È¦æ                             (03968)      27,519     13,773     13,746        -25.9       1.00
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      41,508     17,014     24,494        -24.9       1.44
COG  ºÑ®Û¶é                               (02007)         498        270        228        -56.1       0.84
COL  ¤¤°ê®ü¥~µo®i                         (00688)      14,076      8,783      5,293        -19.2       0.60
COS  ¤¤»·®ü±±                             (01919)       2,744      1,409      1,335        -18.6       0.95
CPA  °ê®õ¯èªÅ                             (00293)       5,094      3,046      2,048       +101.3       0.67
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      37,665     14,069     23,596        +18.7       1.68
CPI  ¤¤°ê¤Ó«O                             (02601)       4,136      2,085      2,051        -17.2       0.98
CRC  ¤¤°êÅK«Ø                             (01186)       2,994      1,076      1,918       +173.4       1.78
CRG  ¤¤°ê¤¤ÅK                             (00390)       3,156        547      2,609         +8.8       4.77
CRL  µØ¼í¸m¦a                             (01109)      10,371      5,841      4,530        -46.4       0.78
CSA  «n¤èA50                              (02822)       1,479        931        548        -40.9       0.59
CSE  ¤¤°ê¯«µØ                             (01088)      28,554     10,314     18,240       +190.1       1.77
CSP  ¥ÛÃͰ¹Î                             (01093)      43,323     17,902     25,421       +190.1       1.42
CTB  ¤¤«H»È¦æ                             (00998)       6,525      4,205      2,320       +176.1       0.55
CTC  ¤¤°ê¹q«H                             (00728)      28,081     16,695     11,386        -16.8       0.68
CTS  ¤¤«Hµý¨é                             (06030)      17,436     15,446      1,990         -2.1       0.13
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       4,827      3,131      1,696        -36.6       0.54
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         652        225        427        -29.5       1.90
GAH  ¦N§Q¨T¨®                             (00175)      13,268      8,097      5,171        -42.4       0.64
GHL  «H¸q¬Á¼þ                             (00868)       1,764        991        773         +6.1       0.78
GLI  ÆB¾W¾Y·~                             (01772)       7,884      4,588      3,296       +119.1       0.72
GLX  »Èªe®T¼Ö                             (00027)      10,356      6,100      4,256        -42.9       0.70
GWM  ªø«°¨T¨®                             (02333)      12,010      7,218      4,792        -37.7       0.66
HAI  ®ü³qÃÒ¨é                             (06837)           0          0          0          N/A        N/A
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      22,498     13,403      9,095        +36.6       0.68
HDO  ®ü©³¼´                               (06862)       3,478      1,619      1,859        -44.6       1.15
HEH  ¹q¯à¹ê·~                             (00006)       3,227      1,673      1,554         +6.0       0.93
HEX  ­»´ä¥æ©ö©Ò                           (00388)     359,853    242,831    117,022         +6.0       0.48
HGN  ùÚ¦w°ê»Ú                             (01044)         650        409        241        -22.8       0.59
HKB  ¶×Â×±±ªÑ                             (00005)     119,903     63,385     56,518        +64.0       0.89
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)       3,016      2,666        350        -14.6       0.13
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       4,603      1,874      2,729         +2.0       1.46
HLD  ùÚ°ò¦a²£                             (00012)       1,870      1,023        847        -28.8       0.83
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       9,862      5,372      4,490        +83.1       0.84
HSB  ùÚ¥Í»È¦æ                             (00011)      42,372     22,924     19,448       +145.4       0.85
INB  «H¹F¥Íª«                             (01801)       3,547      2,197      1,350       +107.8       0.61
JDC  ¨ÊªF¶°¹Î                             (09618)      73,322     34,877     38,445         +6.2       1.10
JDH  ¨ÊªF°·±d                             (06618)      15,294      9,483      5,811         -6.5       0.61
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       4,236      1,839      2,397        -31.2       1.30
KDS  ª÷½º¶°¹Î                             (00268)       4,396      3,087      1,309        -39.1       0.42
KLE  ©ø¨Ú¯à·½                             (00135)         483        153        330        -33.8       2.16
KSO  ª÷¤s³n¥ó                             (03888)       9,202      6,170      3,032        -29.1       0.49
KST  §Ö¤â                                 (01024)     254,252    168,227     86,025        +56.6       0.51
LAU  ²z·Q¨T¨®                             (02015)      84,578     38,312     46,266        +19.5       1.21
LEN  Áp·Q¶°¹Î                             (00992)      24,023     13,737     10,286        +38.5       0.75
LNI  §õ¹ç                                 (02331)      10,714      6,736      3,978        -66.9       0.59
LNK  »â®i©Ð²£°òª÷                         (00823)       8,101      4,152      3,949        -24.7       0.95
MEN  »X¤û¨Å·~                             (02319)       8,850      4,662      4,188         +9.4       0.90
MET  ¬ü¹ÎÂIµû                             (03690)     264,911    147,284    117,627        -13.9       0.80
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)         140        140          0          N/A       0.00
MGM  ¬ü°ª±ö¤¤°ê                           (02282)         406        174        232        -88.7       1.33
MIU  ¤p¦Ì¶°¹Î                             (01810)     415,529    219,304    196,225        +51.7       0.89
MOL  ¬¥¶§à»·~                             (03993)         175         62        113        -55.0       1.82
MSB  ¥Á¥Í»È¦æ                             (01988)       1,232      1,007        225        -28.2       0.22
MTR  ´äÅK¤½¥q                             (00066)       2,536      1,026      1,510         +6.2       1.47
NBM  ¤¤°ê«Ø§÷                             (03323)       7,124      4,751      2,373         -6.2       0.50
NCL  ·sµØ«OÀI                             (01336)       3,831      2,310      1,521        +67.1       0.66
NFU  ¹A¤Ò¤s¬u                             (09633)       2,775      1,703      1,072         +4.3       0.63
NTE  ºô©ö                                 (09999)      20,216     11,123      9,093        +49.9       0.82
NWD  ·s¥@¬Éµo®i                           (00017)      15,834     11,675      4,159        +25.0       0.36
PAI  ¤¤°ê¥­¦w                             (02318)     295,835    167,028    128,807         +7.1       0.77
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      39,667     15,807     23,860        -14.4       1.51
PEN  ¤pÄP¨T¨®                             (09868)      54,915     26,136     28,779        +20.3       1.10
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)         653         71        582        +34.1       8.20
PHT  ¥­¦w¦nÂå¥Í                           (01833)      26,636     18,664      7,972        -40.7       0.43
PIC  ¤¤°ê°]ÀI                             (02328)       2,682        874      1,808        -37.7       2.07
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       1,378        923        455        -26.7       0.49
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      22,740     15,833      6,907        -49.8       0.44
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       3,621      3,163        458        +19.9       0.14
SET  °Ó´ö                                 (00020)       4,426      2,015      2,411        -27.1       1.20
SHK  ·sÂE°ò¦a²£                           (00016)       3,669      2,125      1,544        -31.4       0.73
SHL  «H¸q¥ú¯à                             (00968)       5,306      2,791      2,515         -0.5       0.90
SHZ  ¥Ó¬w°ê»Ú                             (02313)       1,305        700        605        -65.3       0.86
SMC  ¤¤ªä°ê»Ú                             (00981)      44,063     23,620     20,443        +18.1       0.87
SNO  µÏ¦t¥ú¾Ç                             (02382)      19,265     10,414      8,851        -17.4       0.85
SNP  °êÃı±ªÑ                             (01099)         800        361        439        +39.4       1.22
SUN  ¿Ä³Ð¤¤°ê                             (01918)       8,014      6,473      1,541        -75.5       0.24
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,834        890        944        -12.4       1.06
TCH  Ä˰T±±ªÑ                             (00700)   1,589,265    965,861    623,404        +18.9       0.65
TIC  ³Ð¬ì¹ê·~                             (00669)       3,086      1,349      1,737        -45.3       1.29
TRF  ¬Õ´I°òª÷                             (02800)       9,796      5,491      4,305         -7.1       0.78
TRP  Äâµ{¶°¹Î                             (09961)       9,714      4,064      5,650        +19.0       1.39
VNK  ¸U¬ì¥ø·~                             (02202)      14,989     10,217      4,772        -60.5       0.47
WEB  ·L³Õ                                 (09898)         655        414        241        +93.8       0.58
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         115         61         54        -80.4       0.89
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,250        315        935       +128.5       2.97
WWC  ¤¤°ê©ô©ô                             (00151)         487        294        193        -41.6       0.66
WXB  ÃÄ©ú¥Íª«                             (02269)      76,279     46,673     29,606        +27.3       0.63
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       8,478      2,726      5,752        +77.9       2.11
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      77,120     41,880     35,240        -23.8       0.84
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     129,531     60,669     68,862         -7.1       1.14
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     133,061     55,124     77,937        +85.1       1.41
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       2,957        747      2,210        +12.6       2.96
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (02943)         722        706         16          N/A       0.02
XTW  ¤¤°êÅK¶ð ($0.001)                    (02943)       2,548      1,744        804        -54.2       0.46
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)           0          0          0       -100.0        N/A
YZC  «^Äq¯à·½                             (01171)       8,978      4,191      4,787       +134.0       1.14
ZAO  ²³¦w¦bލ                             (06060)       6,364      4,717      1,647         -8.1       0.35
ZJM  µµª÷Äq·~                             (02899)       6,347      3,032      3,315        -48.7       1.09
ZSH  ¤¤¤É±±ªÑ                             (00881)       2,948      1,650      1,298        +41.7       0.79

                  ¥«³õÁ`­p                          6,675,738  3,829,965  2,845,773        +11.7       0.74


21/02/2025 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      22,421      9,423     12,998         +9.2       1.38
AAC  ·çÁn¬ì§Þ                             (02018)      25,454     13,148     12,306         +9.5       0.94
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      21,737     10,229     11,508        +17.3       1.13
AIA  ¤Í¨¹«OÀI                             (01299)     211,392    117,159     94,233        +14.1       0.80
AIR  ¤¤°ê°ê¯è                             (00753)      41,964     21,530     20,434         +6.5       0.95
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,799,784    854,015    945,769        +14.9       1.11
ALC  ¤¤°ê¾T·~                             (02600)      15,219      7,435      7,784         +9.8       1.05
ALH  ªü¨½°·±d                             (00241)      98,798     61,191     37,607        +33.3       0.61
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      16,780      8,856      7,924        +15.1       0.89
ANA  ¦w½ñÅé¨|                             (02020)     110,845     57,508     53,337        +16.4       0.93
BCM  ¥æ³q»È¦æ                             (03328)      29,709     13,047     16,662        +15.5       1.28
BEA  ªF¨È»È¦æ                             (00023)       6,748      2,534      4,214        +27.5       1.66
BIU  ¦Ê«×¶°¹Î                             (09888)     527,471    263,180    264,291        +17.5       1.00
BLI  ¹Í­ù¹Í­ù                             (09626)     194,277    116,477     77,800        +16.6       0.67
BOC  ¤¤»È­»´ä                             (02388)      35,587     20,342     15,245         +3.2       0.75
BUD  ¦Ê«Â¨È¤Ó                             (01876)      19,883      8,973     10,910        +17.3       1.22
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     132,401     55,573     76,828        +12.5       1.38
BYE  ¤ñ¨È­}¹q¤l                           (00285)      19,440      8,527     10,913        +32.7       1.28
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      41,156     25,112     16,044        +10.0       0.64
CCE  ¤¤·Ñ¯à·½                             (01898)      24,264     11,796     12,468         +2.3       1.06
CDA  ¤¤°ê«H¹F                             (01359)       7,354      4,824      2,530         +8.4       0.52
CGN  ¤¤¼s®Ö¹q¤O                           (01816)      11,401      5,712      5,689         +7.4       1.00
CHT  ¤¤°ê²¾°Ê                             (00941)     225,785    108,859    116,926         +7.1       1.07
CHU  ¤¤°êÁp³q                             (00762)      54,337     28,477     25,860        +62.8       0.91
CIT  ¤¤«HªÑ¥÷                             (00267)      22,671     11,835     10,836        +40.8       0.92
CKH  ªø©M                                 (00001)      46,226     24,024     22,202        +29.9       0.92
CKP  ªø¹ê¶°¹Î                             (01113)      16,502      9,928      6,574         +6.0       0.66
CLI  ¤¤°ê¤H¹Ø                             (02628)     307,663    195,082    112,581        +10.9       0.58
CLP  ¤¤¹q±±ªÑ                             (00002)      12,436      5,365      7,071         +7.4       1.32
CMB  ©Û°Ó»È¦æ                             (03968)     160,807     72,420     88,387         +9.2       1.22
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     265,667    108,184    157,483         +5.1       1.46
COG  ºÑ®Û¶é                               (02007)       4,391      2,680      1,711        +10.4       0.64
COL  ¤¤°ê®ü¥~µo®i                         (00688)      55,403     26,733     28,670        +14.5       1.07
COS  ¤¤»·®ü±±                             (01919)      11,456      5,666      5,790         +4.7       1.02
CPA  °ê®õ¯èªÅ                             (00293)      16,500     11,265      5,235        +21.3       0.46
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     341,656    147,698    193,958         +7.5       1.31
CPI  ¤¤°ê¤Ó«O                             (02601)      17,354      8,541      8,813         -0.5       1.03
CRC  ¤¤°êÅK«Ø                             (01186)      49,869     38,766     11,103         +1.9       0.29
CRG  ¤¤°ê¤¤ÅK                             (00390)      20,988      8,426     12,562         +8.1       1.49
CRL  µØ¼í¸m¦a                             (01109)      77,869     41,024     36,845         +4.0       0.90
CSA  «n¤èA50                              (02822)      17,178      7,523      9,655         +4.7       1.28
CSE  ¤¤°ê¯«µØ                             (01088)      65,800     26,353     39,447        +30.8       1.50
CSP  ¥ÛÃͰ¹Î                             (01093)     104,235     50,344     53,891        +10.6       1.07
CTB  ¤¤«H»È¦æ                             (00998)      21,574     10,080     11,494        +23.5       1.14
CTC  ¤¤°ê¹q«H                             (00728)      71,132     33,482     37,650        +25.7       1.12
CTS  ¤¤«Hµý¨é                             (06030)      40,095     26,123     13,972        +10.3       0.53
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      19,165     12,163      7,002         +9.3       0.58
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       4,584      2,005      2,579        +10.9       1.29
GAH  ¦N§Q¨T¨®                             (00175)      55,327     27,879     27,448         +9.4       0.98
GHL  «H¸q¬Á¼þ                             (00868)       8,276      4,532      3,744        +13.0       0.83
GLI  ÆB¾W¾Y·~                             (01772)      20,835      9,620     11,215        +26.7       1.17
GLX  »Èªe®T¼Ö                             (00027)      50,671     25,349     25,322         +6.1       1.00
GWM  ªø«°¨T¨®                             (02333)      79,864     40,571     39,293         +8.6       0.97
HAI  ®ü³qÃÒ¨é                             (06837)       8,689      4,385      4,304          0.0       0.98
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      43,822     23,170     20,652        +47.6       0.89
HDO  ®ü©³¼´                               (06862)      22,032     11,899     10,133         +5.0       0.85
HEH  ¹q¯à¹ê·~                             (00006)       8,934      3,284      5,650        +14.9       1.72
HEX  ­»´ä¥æ©ö©Ò                           (00388)     765,949    442,927    323,022        +16.9       0.73
HGN  ùÚ¦w°ê»Ú                             (01044)       8,137      3,186      4,951         +4.8       1.55
HKB  ¶×Â×±±ªÑ                             (00005)     408,539    207,384    201,155         +8.7       0.97
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)      41,923     24,214     17,709         +6.4       0.73
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      34,437     14,560     19,877         +5.1       1.37
HLD  ùÚ°ò¦a²£                             (00012)       8,978      4,565      4,413        +13.1       0.97
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      46,018     24,757     21,261         +8.1       0.86
HSB  ùÚ¥Í»È¦æ                             (00011)      90,012     48,540     41,472        +12.5       0.85
INB  «H¹F¥Íª«                             (01801)       9,608      4,188      5,420        +33.5       1.29
JDC  ¨ÊªF¶°¹Î                             (09618)     273,134    111,140    161,994         +9.9       1.46
JDH  ¨ÊªF°·±d                             (06618)      32,836     17,986     14,850        +18.7       0.83
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      21,553     11,892      9,661        +12.7       0.81
KDS  ª÷½º¶°¹Î                             (00268)      12,252      6,734      5,518         +6.6       0.82
KLE  ©ø¨Ú¯à·½                             (00135)       3,784        712      3,072         +3.8       4.31
KSO  ª÷¤s³n¥ó                             (03888)      34,897     23,981     10,916         +4.2       0.46
KST  §Ö¤â                                 (01024)     382,018    207,317    174,701        +17.6       0.84
LAU  ²z·Q¨T¨®                             (02015)     136,461     59,859     76,602         +9.8       1.28
LEN  Áp·Q¶°¹Î                             (00992)      69,726     30,414     39,312        +11.9       1.29
LNI  §õ¹ç                                 (02331)     123,696     57,225     66,471         +3.0       1.16
LNK  »â®i©Ð²£°òª÷                         (00823)      51,504     24,210     27,294         +3.8       1.13
MEN  »X¤û¨Å·~                             (02319)      32,546     13,885     18,661         +6.8       1.34
MET  ¬ü¹ÎÂIµû                             (03690)     545,433    257,875    287,558         +7.8       1.12
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)         165        153         12       +560.0       0.08
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       5,559      3,419      2,140         -2.7       0.63
MIU  ¤p¦Ì¶°¹Î                             (01810)     707,745    338,731    369,014        +16.2       1.09
MOL  ¬¥¶§à»·~                             (03993)         698        258        440        +21.8       1.71
MSB  ¥Á¥Í»È¦æ                             (01988)       6,443      3,183      3,260        +11.2       1.02
MTR  ´äÅK¤½¥q                             (00066)      16,979      8,966      8,013         +6.9       0.89
NBM  ¤¤°ê«Ø§÷                             (03323)      53,830     29,417     24,413         +3.7       0.83
NCL  ·sµØ«OÀI                             (01336)      15,045      7,676      7,369        +18.4       0.96
NFU  ¹A¤Ò¤s¬u                             (09633)      13,344      6,052      7,292        +10.3       1.20
NTE  ºô©ö                                 (09999)      63,989     32,121     31,868        +14.2       0.99
NWD  ·s¥@¬Éµo®i                           (00017)      64,876     25,929     38,947        +12.8       1.50
PAI  ¤¤°ê¥­¦w                             (02318)   1,114,405    575,189    539,216         +8.1       0.94
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     374,912    182,693    192,219         +7.2       1.05
PEN  ¤pÄP¨T¨®                             (09868)     111,895     48,306     63,589        +11.8       1.32
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)       9,617      5,488      4,129        -19.0       0.75
PHT  ¥­¦w¦nÂå¥Í                           (01833)      95,692     34,764     60,928         -3.4       1.75
PIC  ¤¤°ê°]ÀI                             (02328)      15,017      6,627      8,390        +10.4       1.27
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       6,736      4,104      2,632        +18.4       0.64
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     152,769     80,928     71,841         +3.4       0.89
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      11,976      6,332      5,644        +16.7       0.89
SET  °Ó´ö                                 (00020)      10,332      5,090      5,242        +11.1       1.03
SHK  ·sÂE°ò¦a²£                           (00016)      17,583      9,346      8,237         +2.2       0.88
SHL  «H¸q¥ú¯à                             (00968)      22,504      9,396     13,108         +9.2       1.40
SHZ  ¥Ó¬w°ê»Ú                             (02313)      12,592      6,070      6,522         +3.1       1.07
SMC  ¤¤ªä°ê»Ú                             (00981)      72,031     29,488     42,543        +14.7       1.44
SNO  µÏ¦t¥ú¾Ç                             (02382)      32,498     15,980     16,518        +12.1       1.03
SNP  °êÃı±ªÑ                             (01099)       5,165      2,448      2,717         +9.1       1.11
SUN  ¿Ä³Ð¤¤°ê                             (01918)      43,787     37,175      6,612         +9.3       0.18
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       6,237      2,843      3,394         +6.8       1.19
TCH  Ä˰T±±ªÑ                             (00700)   2,460,802  1,182,803  1,277,999        +19.6       1.08
TIC  ³Ð¬ì¹ê·~                             (00669)      11,213      5,423      5,790         +6.8       1.07
TRF  ¬Õ´I°òª÷                             (02800)      26,679     15,491     11,188        +15.7       0.72
TRP  Äâµ{¶°¹Î                             (09961)      41,874     21,161     20,713        +11.2       0.98
VNK  ¸U¬ì¥ø·~                             (02202)     128,832     58,788     70,044         +3.2       1.19
WEB  ·L³Õ                                 (09898)       2,233        770      1,463        +22.8       1.90
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)          14          0         14          0.0        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       2,214      1,145      1,069         +3.5       0.93
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,222        799      1,423        +50.3       1.78
WWC  ¤¤°ê©ô©ô                             (00151)       4,463      1,554      2,909         +6.2       1.87
WXB  ÃÄ©ú¥Íª«                             (02269)     186,228    102,010     84,218        +15.3       0.83
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      40,955     11,635     29,320        +10.6       2.52
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     688,897    295,587    393,310         +1.8       1.33
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     838,792    356,371    482,421         +5.2       1.35
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     764,800    290,071    474,729         +9.5       1.64
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      13,542      4,432      9,110         -1.2       2.06
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (02943)      19,600     14,165      5,435          N/A       0.38
XTW  ¤¤°êÅK¶ð ($0.001)                    (02943)         412        344         68        -97.6       0.20
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)         591        411        180         -7.9       0.44
YZC  «^Äq¯à·½                             (01171)      27,530     13,683     13,847        +23.2       1.01
ZAO  ²³¦w¦bލ                             (06060)       9,736      5,412      4,324        +20.9       0.80
ZJM  µµª÷Äq·~                             (02899)      53,925     24,856     29,069         +4.5       1.17
ZSH  ¤¤¤É±±ªÑ                             (00881)       9,245      4,609      4,636        +19.3       1.01

                  ¥«³õÁ`­p                         17,296,539  8,397,569  8,898,970        +12.1       1.06


¥»¶g(17/02/2025 - 21/02/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

TCH   25 ¦~ 03 ¤ë 28 ¤é   520.00       52,809            TCH   25 ¦~ 02 ¤ë 27 ¤é   500.00       28,896
TCH   25 ¦~ 02 ¤ë 27 ¤é   500.00       42,341            TCH   25 ¦~ 05 ¤ë 29 ¤é   460.00       23,450
TCH   25 ¦~ 03 ¤ë 28 ¤é   500.00       36,004            XCC   25 ¦~ 03 ¤ë 28 ¤é     6.00       21,355
TCH   25 ¦~ 03 ¤ë 28 ¤é   550.00       31,056            ALB   25 ¦~ 03 ¤ë 28 ¤é   110.00       21,186
TCH   25 ¦~ 03 ¤ë 28 ¤é   530.00       29,530            ALB   25 ¦~ 03 ¤ë 28 ¤é   120.00       21,006
TCH   25 ¦~ 02 ¤ë 27 ¤é   510.00       28,968            TCH   25 ¦~ 02 ¤ë 21 ¤é   480.00       19,231
TCH   25 ¦~ 05 ¤ë 29 ¤é   530.00       26,541            TCH   25 ¦~ 03 ¤ë 28 ¤é   490.00       18,629
MIU   25 ¦~ 02 ¤ë 27 ¤é    50.00       25,335            MIU   25 ¦~ 02 ¤ë 27 ¤é    47.00       17,445
ALB   25 ¦~ 03 ¤ë 28 ¤é   130.00       24,385            TCH   25 ¦~ 03 ¤ë 28 ¤é   500.00       16,770
TCH   25 ¦~ 03 ¤ë 28 ¤é   510.00       23,740            TCH   25 ¦~ 03 ¤ë 28 ¤é   460.00       15,524


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

17/02/2025    1,526,299     912,658     613,641    15,798,930   7,672,386   8,126,544
18/02/2025    1,394,586     808,583     586,003    16,227,306   7,891,117   8,336,189
19/02/2025    1,022,944     523,344     499,600    16,574,482   8,055,302   8,519,180
20/02/2025    1,078,919     603,061     475,858    16,849,620   8,196,830   8,652,790
21/02/2025    1,652,990     982,319     670,671    17,296,539   8,397,569   8,898,970


                                     ***¥þªí§¹***