»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2025 ¦~ 2 ¤ë 21 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(17/02/2025 - 21/02/2025)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(17/02/2025 - 21/02/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 3,290 1,649 1,641 -5.4 1.00
AAC ·çÁn¬ì§Þ (02018) 9,490 5,940 3,550 +46.7 0.60
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 5,357 3,127 2,230 -17.2 0.71
AIA ¤Í¨¹«OÀI (01299) 64,877 43,060 21,817 -16.5 0.51
AIR ¤¤°ê°ê¯è (00753) 4,047 1,894 2,153 +79.2 1.14
ALB ªü¨½¤Ú¤Ú (09988) 957,851 530,431 427,420 +12.4 0.81
ALC ¤¤°ê¾T·~ (02600) 2,179 1,233 946 +7.3 0.77
ALH ªü¨½°·±d (00241) 61,273 45,672 15,601 -22.0 0.34
AMC µØ®Lº²`¤T¦Ê (03188) 5,088 3,412 1,676 +25.2 0.49
ANA ¦w½ñÅé¨| (02020) 27,950 18,759 9,191 -23.2 0.49
BCM ¥æ³q»È¦æ (03328) 7,515 3,288 4,227 +47.7 1.29
BEA ªF¨È»È¦æ (00023) 2,780 2,127 653 +374.4 0.31
BIU ¦Ê«×¶°¹Î (09888) 319,504 173,685 145,819 +30.9 0.84
BLI ¹Íù¹Íù (09626) 99,448 66,045 33,403 +30.2 0.51
BOC ¤¤»È»´ä (02388) 6,369 3,919 2,450 -38.9 0.63
BUD ¦Ê«Â¨È¤Ó (01876) 7,109 3,582 3,527 +135.2 0.98
BYD ¤ñ¨È}ªÑ¥÷ (01211) 70,443 33,506 36,937 +4.4 1.10
BYE ¤ñ¨È}¹q¤l (00285) 9,105 4,459 4,646 -22.4 1.04
CCC ¤¤°ê¥æ³q«Ø³] (01800) 6,230 4,171 2,059 +10.3 0.49
CCE ¤¤·Ñ¯à·½ (01898) 2,742 1,536 1,206 -34.6 0.79
CDA ¤¤°ê«H¹F (01359) 1,577 887 690 -49.9 0.78
CGN ¤¤¼s®Ö¹q¤O (01816) 1,164 855 309 -24.5 0.36
CHT ¤¤°ê²¾°Ê (00941) 98,386 60,119 38,267 -3.4 0.64
CHU ¤¤°êÁp³q (00762) 55,427 34,712 20,715 +74.3 0.60
CIT ¤¤«HªÑ¥÷ (00267) 8,391 5,032 3,359 +65.5 0.67
CKH ªø©M (00001) 15,894 11,696 4,198 +126.5 0.36
CKP ªø¹ê¶°¹Î (01113) 2,298 1,357 941 -9.2 0.69
CLI ¤¤°ê¤H¹Ø (02628) 62,750 37,629 25,121 -20.8 0.67
CLP ¤¤¹q±±ªÑ (00002) 2,746 1,244 1,502 +18.5 1.21
CMB ©Û°Ó»È¦æ (03968) 27,519 13,773 13,746 -25.9 1.00
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 41,508 17,014 24,494 -24.9 1.44
COG ºÑ®Û¶é (02007) 498 270 228 -56.1 0.84
COL ¤¤°ê®ü¥~µo®i (00688) 14,076 8,783 5,293 -19.2 0.60
COS ¤¤»·®ü±± (01919) 2,744 1,409 1,335 -18.6 0.95
CPA °ê®õ¯èªÅ (00293) 5,094 3,046 2,048 +101.3 0.67
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 37,665 14,069 23,596 +18.7 1.68
CPI ¤¤°ê¤Ó«O (02601) 4,136 2,085 2,051 -17.2 0.98
CRC ¤¤°êÅK«Ø (01186) 2,994 1,076 1,918 +173.4 1.78
CRG ¤¤°ê¤¤ÅK (00390) 3,156 547 2,609 +8.8 4.77
CRL µØ¼í¸m¦a (01109) 10,371 5,841 4,530 -46.4 0.78
CSA «n¤èA50 (02822) 1,479 931 548 -40.9 0.59
CSE ¤¤°ê¯«µØ (01088) 28,554 10,314 18,240 +190.1 1.77
CSP ¥ÛÃͰ¹Î (01093) 43,323 17,902 25,421 +190.1 1.42
CTB ¤¤«H»È¦æ (00998) 6,525 4,205 2,320 +176.1 0.55
CTC ¤¤°ê¹q«H (00728) 28,081 16,695 11,386 -16.8 0.68
CTS ¤¤«Hµý¨é (06030) 17,436 15,446 1,990 -2.1 0.13
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 4,827 3,131 1,696 -36.6 0.54
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 652 225 427 -29.5 1.90
GAH ¦N§Q¨T¨® (00175) 13,268 8,097 5,171 -42.4 0.64
GHL «H¸q¬Á¼þ (00868) 1,764 991 773 +6.1 0.78
GLI ÆB¾W¾Y·~ (01772) 7,884 4,588 3,296 +119.1 0.72
GLX »Èªe®T¼Ö (00027) 10,356 6,100 4,256 -42.9 0.70
GWM ªø«°¨T¨® (02333) 12,010 7,218 4,792 -37.7 0.66
HAI ®ü³qÃÒ¨é (06837) 0 0 0 N/A N/A
HCF ùڥͤ¤°ê¥ø·~ (02828) 22,498 13,403 9,095 +36.6 0.68
HDO ®ü©³¼´ (06862) 3,478 1,619 1,859 -44.6 1.15
HEH ¹q¯à¹ê·~ (00006) 3,227 1,673 1,554 +6.0 0.93
HEX »´ä¥æ©ö©Ò (00388) 359,853 242,831 117,022 +6.0 0.48
HGN ùÚ¦w°ê»Ú (01044) 650 409 241 -22.8 0.59
HKB ¶×Â×±±ªÑ (00005) 119,903 63,385 56,518 +64.0 0.89
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 3,016 2,666 350 -14.6 0.13
HKG »´ä¤¤µØ·Ñ®ð (00003) 4,603 1,874 2,729 +2.0 1.46
HLD ùÚ°ò¦a²£ (00012) 1,870 1,023 847 -28.8 0.83
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 9,862 5,372 4,490 +83.1 0.84
HSB ùڥͻȦæ (00011) 42,372 22,924 19,448 +145.4 0.85
INB «H¹F¥Íª« (01801) 3,547 2,197 1,350 +107.8 0.61
JDC ¨ÊªF¶°¹Î (09618) 73,322 34,877 38,445 +6.2 1.10
JDH ¨ÊªF°·±d (06618) 15,294 9,483 5,811 -6.5 0.61
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 4,236 1,839 2,397 -31.2 1.30
KDS ª÷½º¶°¹Î (00268) 4,396 3,087 1,309 -39.1 0.42
KLE ©ø¨Ú¯à·½ (00135) 483 153 330 -33.8 2.16
KSO ª÷¤s³n¥ó (03888) 9,202 6,170 3,032 -29.1 0.49
KST §Ö¤â (01024) 254,252 168,227 86,025 +56.6 0.51
LAU ²z·Q¨T¨® (02015) 84,578 38,312 46,266 +19.5 1.21
LEN Áp·Q¶°¹Î (00992) 24,023 13,737 10,286 +38.5 0.75
LNI §õ¹ç (02331) 10,714 6,736 3,978 -66.9 0.59
LNK »â®i©Ð²£°òª÷ (00823) 8,101 4,152 3,949 -24.7 0.95
MEN »X¤û¨Å·~ (02319) 8,850 4,662 4,188 +9.4 0.90
MET ¬ü¹ÎÂIµû (03690) 264,911 147,284 117,627 -13.9 0.80
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 140 140 0 N/A 0.00
MGM ¬ü°ª±ö¤¤°ê (02282) 406 174 232 -88.7 1.33
MIU ¤p¦Ì¶°¹Î (01810) 415,529 219,304 196,225 +51.7 0.89
MOL ¬¥¶§à»·~ (03993) 175 62 113 -55.0 1.82
MSB ¥Á¥Í»È¦æ (01988) 1,232 1,007 225 -28.2 0.22
MTR ´äÅK¤½¥q (00066) 2,536 1,026 1,510 +6.2 1.47
NBM ¤¤°ê«Ø§÷ (03323) 7,124 4,751 2,373 -6.2 0.50
NCL ·sµØ«OÀI (01336) 3,831 2,310 1,521 +67.1 0.66
NFU ¹A¤Ò¤s¬u (09633) 2,775 1,703 1,072 +4.3 0.63
NTE ºô©ö (09999) 20,216 11,123 9,093 +49.9 0.82
NWD ·s¥@¬Éµo®i (00017) 15,834 11,675 4,159 +25.0 0.36
PAI ¤¤°ê¥¦w (02318) 295,835 167,028 128,807 +7.1 0.77
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 39,667 15,807 23,860 -14.4 1.51
PEN ¤pÄP¨T¨® (09868) 54,915 26,136 28,779 +20.3 1.10
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 653 71 582 +34.1 8.20
PHT ¥¦w¦nÂå¥Í (01833) 26,636 18,664 7,972 -40.7 0.43
PIC ¤¤°ê°]ÀI (02328) 2,682 874 1,808 -37.7 2.07
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 1,378 923 455 -26.7 0.49
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 22,740 15,833 6,907 -49.8 0.44
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 3,621 3,163 458 +19.9 0.14
SET °Ó´ö (00020) 4,426 2,015 2,411 -27.1 1.20
SHK ·sÂE°ò¦a²£ (00016) 3,669 2,125 1,544 -31.4 0.73
SHL «H¸q¥ú¯à (00968) 5,306 2,791 2,515 -0.5 0.90
SHZ ¥Ó¬w°ê»Ú (02313) 1,305 700 605 -65.3 0.86
SMC ¤¤ªä°ê»Ú (00981) 44,063 23,620 20,443 +18.1 0.87
SNO µÏ¦t¥ú¾Ç (02382) 19,265 10,414 8,851 -17.4 0.85
SNP °êÃı±ªÑ (01099) 800 361 439 +39.4 1.22
SUN ¿Ä³Ð¤¤°ê (01918) 8,014 6,473 1,541 -75.5 0.24
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,834 890 944 -12.4 1.06
TCH Ä˰T±±ªÑ (00700) 1,589,265 965,861 623,404 +18.9 0.65
TIC ³Ð¬ì¹ê·~ (00669) 3,086 1,349 1,737 -45.3 1.29
TRF ¬Õ´I°òª÷ (02800) 9,796 5,491 4,305 -7.1 0.78
TRP Äâµ{¶°¹Î (09961) 9,714 4,064 5,650 +19.0 1.39
VNK ¸U¬ì¥ø·~ (02202) 14,989 10,217 4,772 -60.5 0.47
WEB ·L³Õ (09898) 655 414 241 +93.8 0.58
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 115 61 54 -80.4 0.89
WHL ¤EÀsܶ°¹Î (00004) 1,250 315 935 +128.5 2.97
WWC ¤¤°ê©ô©ô (00151) 487 294 193 -41.6 0.66
WXB ÃÄ©ú¥Íª« (02269) 76,279 46,673 29,606 +27.3 0.63
XAB ¹A·~»È¦æ ($0.001) (01288) 8,478 2,726 5,752 +77.9 2.11
XBC ¤¤°ê»È¦æ ($0.001) (03988) 77,120 41,880 35,240 -23.8 0.84
XCC «Ø³]»È¦æ ($0.001) (00939) 129,531 60,669 68,862 -7.1 1.14
XIC ¤u°Ó»È¦æ ($0.001) (01398) 133,061 55,124 77,937 +85.1 1.41
XPB ¶lÀx»È¦æ ($0.001) (01658) 2,957 747 2,210 +12.6 2.96
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (02943) 722 706 16 N/A 0.02
XTW ¤¤°êÅK¶ð ($0.001) (02943) 2,548 1,744 804 -54.2 0.46
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 0 0 0 -100.0 N/A
YZC «^Äq¯à·½ (01171) 8,978 4,191 4,787 +134.0 1.14
ZAO ²³¦w¦bލ (06060) 6,364 4,717 1,647 -8.1 0.35
ZJM µµª÷Äq·~ (02899) 6,347 3,032 3,315 -48.7 1.09
ZSH ¤¤¤É±±ªÑ (00881) 2,948 1,650 1,298 +41.7 0.79
¥«³õÁ`p 6,675,738 3,829,965 2,845,773 +11.7 0.74
21/02/2025 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 22,421 9,423 12,998 +9.2 1.38
AAC ·çÁn¬ì§Þ (02018) 25,454 13,148 12,306 +9.5 0.94
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 21,737 10,229 11,508 +17.3 1.13
AIA ¤Í¨¹«OÀI (01299) 211,392 117,159 94,233 +14.1 0.80
AIR ¤¤°ê°ê¯è (00753) 41,964 21,530 20,434 +6.5 0.95
ALB ªü¨½¤Ú¤Ú (09988) 1,799,784 854,015 945,769 +14.9 1.11
ALC ¤¤°ê¾T·~ (02600) 15,219 7,435 7,784 +9.8 1.05
ALH ªü¨½°·±d (00241) 98,798 61,191 37,607 +33.3 0.61
AMC µØ®Lº²`¤T¦Ê (03188) 16,780 8,856 7,924 +15.1 0.89
ANA ¦w½ñÅé¨| (02020) 110,845 57,508 53,337 +16.4 0.93
BCM ¥æ³q»È¦æ (03328) 29,709 13,047 16,662 +15.5 1.28
BEA ªF¨È»È¦æ (00023) 6,748 2,534 4,214 +27.5 1.66
BIU ¦Ê«×¶°¹Î (09888) 527,471 263,180 264,291 +17.5 1.00
BLI ¹Íù¹Íù (09626) 194,277 116,477 77,800 +16.6 0.67
BOC ¤¤»È»´ä (02388) 35,587 20,342 15,245 +3.2 0.75
BUD ¦Ê«Â¨È¤Ó (01876) 19,883 8,973 10,910 +17.3 1.22
BYD ¤ñ¨È}ªÑ¥÷ (01211) 132,401 55,573 76,828 +12.5 1.38
BYE ¤ñ¨È}¹q¤l (00285) 19,440 8,527 10,913 +32.7 1.28
CCC ¤¤°ê¥æ³q«Ø³] (01800) 41,156 25,112 16,044 +10.0 0.64
CCE ¤¤·Ñ¯à·½ (01898) 24,264 11,796 12,468 +2.3 1.06
CDA ¤¤°ê«H¹F (01359) 7,354 4,824 2,530 +8.4 0.52
CGN ¤¤¼s®Ö¹q¤O (01816) 11,401 5,712 5,689 +7.4 1.00
CHT ¤¤°ê²¾°Ê (00941) 225,785 108,859 116,926 +7.1 1.07
CHU ¤¤°êÁp³q (00762) 54,337 28,477 25,860 +62.8 0.91
CIT ¤¤«HªÑ¥÷ (00267) 22,671 11,835 10,836 +40.8 0.92
CKH ªø©M (00001) 46,226 24,024 22,202 +29.9 0.92
CKP ªø¹ê¶°¹Î (01113) 16,502 9,928 6,574 +6.0 0.66
CLI ¤¤°ê¤H¹Ø (02628) 307,663 195,082 112,581 +10.9 0.58
CLP ¤¤¹q±±ªÑ (00002) 12,436 5,365 7,071 +7.4 1.32
CMB ©Û°Ó»È¦æ (03968) 160,807 72,420 88,387 +9.2 1.22
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 265,667 108,184 157,483 +5.1 1.46
COG ºÑ®Û¶é (02007) 4,391 2,680 1,711 +10.4 0.64
COL ¤¤°ê®ü¥~µo®i (00688) 55,403 26,733 28,670 +14.5 1.07
COS ¤¤»·®ü±± (01919) 11,456 5,666 5,790 +4.7 1.02
CPA °ê®õ¯èªÅ (00293) 16,500 11,265 5,235 +21.3 0.46
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 341,656 147,698 193,958 +7.5 1.31
CPI ¤¤°ê¤Ó«O (02601) 17,354 8,541 8,813 -0.5 1.03
CRC ¤¤°êÅK«Ø (01186) 49,869 38,766 11,103 +1.9 0.29
CRG ¤¤°ê¤¤ÅK (00390) 20,988 8,426 12,562 +8.1 1.49
CRL µØ¼í¸m¦a (01109) 77,869 41,024 36,845 +4.0 0.90
CSA «n¤èA50 (02822) 17,178 7,523 9,655 +4.7 1.28
CSE ¤¤°ê¯«µØ (01088) 65,800 26,353 39,447 +30.8 1.50
CSP ¥ÛÃͰ¹Î (01093) 104,235 50,344 53,891 +10.6 1.07
CTB ¤¤«H»È¦æ (00998) 21,574 10,080 11,494 +23.5 1.14
CTC ¤¤°ê¹q«H (00728) 71,132 33,482 37,650 +25.7 1.12
CTS ¤¤«Hµý¨é (06030) 40,095 26,123 13,972 +10.3 0.53
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 19,165 12,163 7,002 +9.3 0.58
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 4,584 2,005 2,579 +10.9 1.29
GAH ¦N§Q¨T¨® (00175) 55,327 27,879 27,448 +9.4 0.98
GHL «H¸q¬Á¼þ (00868) 8,276 4,532 3,744 +13.0 0.83
GLI ÆB¾W¾Y·~ (01772) 20,835 9,620 11,215 +26.7 1.17
GLX »Èªe®T¼Ö (00027) 50,671 25,349 25,322 +6.1 1.00
GWM ªø«°¨T¨® (02333) 79,864 40,571 39,293 +8.6 0.97
HAI ®ü³qÃÒ¨é (06837) 8,689 4,385 4,304 0.0 0.98
HCF ùڥͤ¤°ê¥ø·~ (02828) 43,822 23,170 20,652 +47.6 0.89
HDO ®ü©³¼´ (06862) 22,032 11,899 10,133 +5.0 0.85
HEH ¹q¯à¹ê·~ (00006) 8,934 3,284 5,650 +14.9 1.72
HEX »´ä¥æ©ö©Ò (00388) 765,949 442,927 323,022 +16.9 0.73
HGN ùÚ¦w°ê»Ú (01044) 8,137 3,186 4,951 +4.8 1.55
HKB ¶×Â×±±ªÑ (00005) 408,539 207,384 201,155 +8.7 0.97
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 41,923 24,214 17,709 +6.4 0.73
HKG »´ä¤¤µØ·Ñ®ð (00003) 34,437 14,560 19,877 +5.1 1.37
HLD ùÚ°ò¦a²£ (00012) 8,978 4,565 4,413 +13.1 0.97
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 46,018 24,757 21,261 +8.1 0.86
HSB ùڥͻȦæ (00011) 90,012 48,540 41,472 +12.5 0.85
INB «H¹F¥Íª« (01801) 9,608 4,188 5,420 +33.5 1.29
JDC ¨ÊªF¶°¹Î (09618) 273,134 111,140 161,994 +9.9 1.46
JDH ¨ÊªF°·±d (06618) 32,836 17,986 14,850 +18.7 0.83
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 21,553 11,892 9,661 +12.7 0.81
KDS ª÷½º¶°¹Î (00268) 12,252 6,734 5,518 +6.6 0.82
KLE ©ø¨Ú¯à·½ (00135) 3,784 712 3,072 +3.8 4.31
KSO ª÷¤s³n¥ó (03888) 34,897 23,981 10,916 +4.2 0.46
KST §Ö¤â (01024) 382,018 207,317 174,701 +17.6 0.84
LAU ²z·Q¨T¨® (02015) 136,461 59,859 76,602 +9.8 1.28
LEN Áp·Q¶°¹Î (00992) 69,726 30,414 39,312 +11.9 1.29
LNI §õ¹ç (02331) 123,696 57,225 66,471 +3.0 1.16
LNK »â®i©Ð²£°òª÷ (00823) 51,504 24,210 27,294 +3.8 1.13
MEN »X¤û¨Å·~ (02319) 32,546 13,885 18,661 +6.8 1.34
MET ¬ü¹ÎÂIµû (03690) 545,433 257,875 287,558 +7.8 1.12
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 165 153 12 +560.0 0.08
MGM ¬ü°ª±ö¤¤°ê (02282) 5,559 3,419 2,140 -2.7 0.63
MIU ¤p¦Ì¶°¹Î (01810) 707,745 338,731 369,014 +16.2 1.09
MOL ¬¥¶§à»·~ (03993) 698 258 440 +21.8 1.71
MSB ¥Á¥Í»È¦æ (01988) 6,443 3,183 3,260 +11.2 1.02
MTR ´äÅK¤½¥q (00066) 16,979 8,966 8,013 +6.9 0.89
NBM ¤¤°ê«Ø§÷ (03323) 53,830 29,417 24,413 +3.7 0.83
NCL ·sµØ«OÀI (01336) 15,045 7,676 7,369 +18.4 0.96
NFU ¹A¤Ò¤s¬u (09633) 13,344 6,052 7,292 +10.3 1.20
NTE ºô©ö (09999) 63,989 32,121 31,868 +14.2 0.99
NWD ·s¥@¬Éµo®i (00017) 64,876 25,929 38,947 +12.8 1.50
PAI ¤¤°ê¥¦w (02318) 1,114,405 575,189 539,216 +8.1 0.94
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 374,912 182,693 192,219 +7.2 1.05
PEN ¤pÄP¨T¨® (09868) 111,895 48,306 63,589 +11.8 1.32
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 9,617 5,488 4,129 -19.0 0.75
PHT ¥¦w¦nÂå¥Í (01833) 95,692 34,764 60,928 -3.4 1.75
PIC ¤¤°ê°]ÀI (02328) 15,017 6,627 8,390 +10.4 1.27
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 6,736 4,104 2,632 +18.4 0.64
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 152,769 80,928 71,841 +3.4 0.89
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 11,976 6,332 5,644 +16.7 0.89
SET °Ó´ö (00020) 10,332 5,090 5,242 +11.1 1.03
SHK ·sÂE°ò¦a²£ (00016) 17,583 9,346 8,237 +2.2 0.88
SHL «H¸q¥ú¯à (00968) 22,504 9,396 13,108 +9.2 1.40
SHZ ¥Ó¬w°ê»Ú (02313) 12,592 6,070 6,522 +3.1 1.07
SMC ¤¤ªä°ê»Ú (00981) 72,031 29,488 42,543 +14.7 1.44
SNO µÏ¦t¥ú¾Ç (02382) 32,498 15,980 16,518 +12.1 1.03
SNP °êÃı±ªÑ (01099) 5,165 2,448 2,717 +9.1 1.11
SUN ¿Ä³Ð¤¤°ê (01918) 43,787 37,175 6,612 +9.3 0.18
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 6,237 2,843 3,394 +6.8 1.19
TCH Ä˰T±±ªÑ (00700) 2,460,802 1,182,803 1,277,999 +19.6 1.08
TIC ³Ð¬ì¹ê·~ (00669) 11,213 5,423 5,790 +6.8 1.07
TRF ¬Õ´I°òª÷ (02800) 26,679 15,491 11,188 +15.7 0.72
TRP Äâµ{¶°¹Î (09961) 41,874 21,161 20,713 +11.2 0.98
VNK ¸U¬ì¥ø·~ (02202) 128,832 58,788 70,044 +3.2 1.19
WEB ·L³Õ (09898) 2,233 770 1,463 +22.8 1.90
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 14 0 14 0.0 N/A
WHG ¸U¬w°ê»Ú (00288) 2,214 1,145 1,069 +3.5 0.93
WHL ¤EÀsܶ°¹Î (00004) 2,222 799 1,423 +50.3 1.78
WWC ¤¤°ê©ô©ô (00151) 4,463 1,554 2,909 +6.2 1.87
WXB ÃÄ©ú¥Íª« (02269) 186,228 102,010 84,218 +15.3 0.83
XAB ¹A·~»È¦æ ($0.001) (01288) 40,955 11,635 29,320 +10.6 2.52
XBC ¤¤°ê»È¦æ ($0.001) (03988) 688,897 295,587 393,310 +1.8 1.33
XCC «Ø³]»È¦æ ($0.001) (00939) 838,792 356,371 482,421 +5.2 1.35
XIC ¤u°Ó»È¦æ ($0.001) (01398) 764,800 290,071 474,729 +9.5 1.64
XPB ¶lÀx»È¦æ ($0.001) (01658) 13,542 4,432 9,110 -1.2 2.06
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (02943) 19,600 14,165 5,435 N/A 0.38
XTW ¤¤°êÅK¶ð ($0.001) (02943) 412 344 68 -97.6 0.20
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 591 411 180 -7.9 0.44
YZC «^Äq¯à·½ (01171) 27,530 13,683 13,847 +23.2 1.01
ZAO ²³¦w¦bލ (06060) 9,736 5,412 4,324 +20.9 0.80
ZJM µµª÷Äq·~ (02899) 53,925 24,856 29,069 +4.5 1.17
ZSH ¤¤¤É±±ªÑ (00881) 9,245 4,609 4,636 +19.3 1.01
¥«³õÁ`p 17,296,539 8,397,569 8,898,970 +12.1 1.06
¥»¶g(17/02/2025 - 21/02/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 25 ¦~ 03 ¤ë 28 ¤é 520.00 52,809 TCH 25 ¦~ 02 ¤ë 27 ¤é 500.00 28,896
TCH 25 ¦~ 02 ¤ë 27 ¤é 500.00 42,341 TCH 25 ¦~ 05 ¤ë 29 ¤é 460.00 23,450
TCH 25 ¦~ 03 ¤ë 28 ¤é 500.00 36,004 XCC 25 ¦~ 03 ¤ë 28 ¤é 6.00 21,355
TCH 25 ¦~ 03 ¤ë 28 ¤é 550.00 31,056 ALB 25 ¦~ 03 ¤ë 28 ¤é 110.00 21,186
TCH 25 ¦~ 03 ¤ë 28 ¤é 530.00 29,530 ALB 25 ¦~ 03 ¤ë 28 ¤é 120.00 21,006
TCH 25 ¦~ 02 ¤ë 27 ¤é 510.00 28,968 TCH 25 ¦~ 02 ¤ë 21 ¤é 480.00 19,231
TCH 25 ¦~ 05 ¤ë 29 ¤é 530.00 26,541 TCH 25 ¦~ 03 ¤ë 28 ¤é 490.00 18,629
MIU 25 ¦~ 02 ¤ë 27 ¤é 50.00 25,335 MIU 25 ¦~ 02 ¤ë 27 ¤é 47.00 17,445
ALB 25 ¦~ 03 ¤ë 28 ¤é 130.00 24,385 TCH 25 ¦~ 03 ¤ë 28 ¤é 500.00 16,770
TCH 25 ¦~ 03 ¤ë 28 ¤é 510.00 23,740 TCH 25 ¦~ 03 ¤ë 28 ¤é 460.00 15,524
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
17/02/2025 1,526,299 912,658 613,641 15,798,930 7,672,386 8,126,544
18/02/2025 1,394,586 808,583 586,003 16,227,306 7,891,117 8,336,189
19/02/2025 1,022,944 523,344 499,600 16,574,482 8,055,302 8,519,180
20/02/2025 1,078,919 603,061 475,858 16,849,620 8,196,830 8,652,790
21/02/2025 1,652,990 982,319 670,671 17,296,539 8,397,569 8,898,970
***¥þªí§¹***
|