»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2025 ¦~ 2 ¤ë 28 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(24/02/2025 - 28/02/2025)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(24/02/2025 - 28/02/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 2,849 1,632 1,217 -13.4 0.75
AAC ·çÁn¬ì§Þ (02018) 7,407 3,950 3,457 -21.9 0.88
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 6,852 5,317 1,535 +27.9 0.29
AIA ¤Í¨¹«OÀI (01299) 73,207 48,402 24,805 +12.8 0.51
AIR ¤¤°ê°ê¯è (00753) 10,496 7,385 3,111 +159.4 0.42
ALB ªü¨½¤Ú¤Ú (09988) 764,076 403,264 360,812 -20.2 0.89
ALC ¤¤°ê¾T·~ (02600) 3,083 1,184 1,899 +41.5 1.60
ALH ªü¨½°·±d (00241) 32,651 21,666 10,985 -46.7 0.51
AMC µØ®Lº²`¤T¦Ê (03188) 4,258 2,492 1,766 -16.3 0.71
ANA ¦w½ñÅé¨| (02020) 40,935 22,809 18,126 +46.5 0.79
BCM ¥æ³q»È¦æ (03328) 2,592 1,070 1,522 -65.5 1.42
BEA ªF¨È»È¦æ (00023) 1,814 1,186 628 -34.7 0.53
BIU ¦Ê«×¶°¹Î (09888) 186,629 97,811 88,818 -41.6 0.91
BLI ¹Íù¹Íù (09626) 61,936 35,146 26,790 -37.7 0.76
BOC ¤¤»È»´ä (02388) 8,023 5,411 2,612 +26.0 0.48
BUD ¦Ê«Â¨È¤Ó (01876) 8,960 5,204 3,756 +26.0 0.72
BYD ¤ñ¨È}ªÑ¥÷ (01211) 70,883 26,768 44,115 +0.6 1.65
BYE ¤ñ¨È}¹q¤l (00285) 5,703 3,000 2,703 -37.4 0.90
CCC ¤¤°ê¥æ³q«Ø³] (01800) 11,357 7,297 4,060 +82.3 0.56
CCE ¤¤·Ñ¯à·½ (01898) 5,451 4,415 1,036 +98.8 0.23
CDA ¤¤°ê«H¹F (01359) 2,197 1,125 1,072 +39.3 0.95
CGN ¤¤¼s®Ö¹q¤O (01816) 1,648 1,199 449 +41.6 0.37
CHT ¤¤°ê²¾°Ê (00941) 81,451 45,693 35,758 -17.2 0.78
CHU ¤¤°êÁp³q (00762) 30,624 22,312 8,312 -44.7 0.37
CIT ¤¤«HªÑ¥÷ (00267) 6,546 4,405 2,141 -22.0 0.49
CKH ªø©M (00001) 10,297 4,579 5,718 -35.2 1.25
CKP ªø¹ê¶°¹Î (01113) 4,468 2,805 1,663 +94.4 0.59
CLI ¤¤°ê¤H¹Ø (02628) 93,646 62,917 30,729 +49.2 0.49
CLP ¤¤¹q±±ªÑ (00002) 9,636 4,968 4,668 +250.9 0.94
CMB ©Û°Ó»È¦æ (03968) 29,257 13,939 15,318 +6.3 1.10
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 93,142 40,601 52,541 +124.4 1.29
COG ºÑ®Û¶é (02007) 3,480 2,447 1,033 +598.8 0.42
COL ¤¤°ê®ü¥~µo®i (00688) 22,340 14,186 8,154 +58.7 0.57
COS ¤¤»·®ü±± (01919) 3,409 813 2,596 +24.2 3.19
CPA °ê®õ¯èªÅ (00293) 3,392 1,319 2,073 -33.4 1.57
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 73,412 31,843 41,569 +94.9 1.31
CPI ¤¤°ê¤Ó«O (02601) 9,471 5,098 4,373 +129.0 0.86
CRC ¤¤°êÅK«Ø (01186) 5,229 2,128 3,101 +74.6 1.46
CRG ¤¤°ê¤¤ÅK (00390) 9,605 4,697 4,908 +204.3 1.04
CRL µØ¼í¸m¦a (01109) 34,486 23,323 11,163 +232.5 0.48
CSA «n¤èA50 (02822) 2,441 2,075 366 +65.0 0.18
CSE ¤¤°ê¯«µØ (01088) 18,160 7,300 10,860 -36.4 1.49
CSP ¥ÛÃͰ¹Î (01093) 77,013 46,819 30,194 +77.8 0.64
CTB ¤¤«H»È¦æ (00998) 3,519 798 2,721 -46.1 3.41
CTC ¤¤°ê¹q«H (00728) 19,943 8,933 11,010 -29.0 1.23
CTS ¤¤«Hµý¨é (06030) 41,146 32,681 8,465 +136.0 0.26
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 3,732 2,595 1,137 -22.7 0.44
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 667 305 362 +2.3 1.19
GAH ¦N§Q¨T¨® (00175) 14,799 9,068 5,731 +11.5 0.63
GHL «H¸q¬Á¼þ (00868) 2,345 1,477 868 +32.9 0.59
GLI ÆB¾W¾Y·~ (01772) 14,759 9,282 5,477 +87.2 0.59
GLX »Èªe®T¼Ö (00027) 22,097 10,471 11,626 +113.4 1.11
GWM ªø«°¨T¨® (02333) 28,536 17,293 11,243 +137.6 0.65
HAI ®ü³qÃÒ¨é (06837) 0 0 0 N/A N/A
HCF ùڥͤ¤°ê¥ø·~ (02828) 9,250 4,622 4,628 -58.9 1.00
HDO ®ü©³¼´ (06862) 13,682 9,475 4,207 +293.4 0.44
HEH ¹q¯à¹ê·~ (00006) 5,165 1,924 3,241 +60.1 1.68
HEX »´ä¥æ©ö©Ò (00388) 397,655 265,940 131,715 +10.5 0.50
HGN ùÚ¦w°ê»Ú (01044) 1,010 546 464 +55.4 0.85
HKB ¶×Â×±±ªÑ (00005) 128,080 64,970 63,110 +6.8 0.97
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 2,454 1,145 1,309 -18.6 1.14
HKG »´ä¤¤µØ·Ñ®ð (00003) 8,363 5,242 3,121 +81.7 0.60
HLD ùÚ°ò¦a²£ (00012) 3,729 1,935 1,794 +99.4 0.93
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 23,799 18,632 5,167 +141.3 0.28
HSB ùڥͻȦæ (00011) 16,734 9,831 6,903 -60.5 0.70
INB «H¹F¥Íª« (01801) 1,842 1,316 526 -48.1 0.40
JDC ¨ÊªF¶°¹Î (09618) 77,629 35,440 42,189 +5.9 1.19
JDH ¨ÊªF°·±d (06618) 6,409 3,243 3,166 -58.1 0.98
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 4,615 1,888 2,727 +8.9 1.44
KDS ª÷½º¶°¹Î (00268) 2,311 1,507 804 -47.4 0.53
KLE ©ø¨Ú¯à·½ (00135) 797 429 368 +65.0 0.86
KSO ª÷¤s³n¥ó (03888) 11,974 6,298 5,676 +30.1 0.90
KST §Ö¤â (01024) 121,215 72,655 48,560 -52.3 0.67
LAU ²z·Q¨T¨® (02015) 150,282 70,035 80,247 +77.7 1.15
LEN Áp·Q¶°¹Î (00992) 22,277 8,730 13,547 -7.3 1.55
LNI §õ¹ç (02331) 44,817 30,144 14,673 +318.3 0.49
LNK »â®i©Ð²£°òª÷ (00823) 14,077 7,453 6,624 +73.8 0.89
MEN »X¤û¨Å·~ (02319) 10,235 7,634 2,601 +15.6 0.34
MET ¬ü¹ÎÂIµû (03690) 237,971 130,609 107,362 -10.2 0.82
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 -100.0 N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 2,487 1,388 1,099 +512.6 0.79
MIU ¤p¦Ì¶°¹Î (01810) 584,499 340,449 244,050 +40.7 0.72
MOL ¬¥¶§à»·~ (03993) 225 124 101 +28.6 0.81
MSB ¥Á¥Í»È¦æ (01988) 581 520 61 -52.8 0.12
MTR ´äÅK¤½¥q (00066) 4,062 2,133 1,929 +60.2 0.90
NBM ¤¤°ê«Ø§÷ (03323) 21,240 15,281 5,959 +198.1 0.39
NCL ·sµØ«OÀI (01336) 6,521 3,970 2,551 +70.2 0.64
NFU ¹A¤Ò¤s¬u (09633) 4,294 2,679 1,615 +54.7 0.60
NTE ºô©ö (09999) 11,053 4,867 6,186 -45.3 1.27
NWD ·s¥@¬Éµo®i (00017) 36,040 24,135 11,905 +127.6 0.49
PAI ¤¤°ê¥¦w (02318) 347,594 195,198 152,396 +17.5 0.78
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 67,960 30,676 37,284 +71.3 1.22
PEN ¤pÄP¨T¨® (09868) 96,148 57,930 38,218 +75.1 0.66
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 417 417 0 -36.1 0.00
PHT ¥¦w¦nÂå¥Í (01833) 14,223 6,858 7,365 -46.6 1.07
PIC ¤¤°ê°]ÀI (02328) 7,510 4,061 3,449 +180.0 0.85
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 3,617 2,802 815 +162.5 0.29
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 40,761 30,171 10,590 +79.2 0.35
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 2,916 2,016 900 -19.5 0.45
SET °Ó´ö (00020) 4,924 3,093 1,831 +11.3 0.59
SHK ·sÂE°ò¦a²£ (00016) 13,544 7,675 5,869 +269.1 0.76
SHL «H¸q¥ú¯à (00968) 9,166 6,333 2,833 +72.7 0.45
SHZ ¥Ó¬w°ê»Ú (02313) 3,385 1,089 2,296 +159.4 2.11
SMC ¤¤ªä°ê»Ú (00981) 49,773 26,585 23,188 +13.0 0.87
SNO µÏ¦t¥ú¾Ç (02382) 18,552 9,821 8,731 -3.7 0.89
SNP °êÃı±ªÑ (01099) 1,602 955 647 +100.2 0.68
SUN ¿Ä³Ð¤¤°ê (01918) 16,638 13,660 2,978 +107.6 0.22
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,238 573 665 -32.5 1.16
TCH Ä˰T±±ªÑ (00700) 1,170,855 649,667 521,188 -26.3 0.80
TIC ³Ð¬ì¹ê·~ (00669) 6,447 1,907 4,540 +108.9 2.38
TRF ¬Õ´I°òª÷ (02800) 8,547 4,368 4,179 -12.8 0.96
TRP Äâµ{¶°¹Î (09961) 42,129 19,339 22,790 +333.7 1.18
VNK ¸U¬ì¥ø·~ (02202) 27,763 20,515 7,248 +85.2 0.35
WEB ·L³Õ (09898) 398 73 325 -39.2 4.45
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 707 566 141 +514.8 0.25
WHL ¤EÀsܶ°¹Î (00004) 1,004 276 728 -19.7 2.64
WWC ¤¤°ê©ô©ô (00151) 2,192 1,166 1,026 +350.1 0.88
WXB ÃÄ©ú¥Íª« (02269) 57,538 37,715 19,823 -24.6 0.53
XAB ¹A·~»È¦æ ($0.001) (01288) 8,857 4,171 4,686 +4.5 1.12
XBC ¤¤°ê»È¦æ ($0.001) (03988) 164,942 66,386 98,556 +113.9 1.48
XCC «Ø³]»È¦æ ($0.001) (00939) 188,418 56,005 132,413 +45.5 2.36
XIC ¤u°Ó»È¦æ ($0.001) (01398) 118,080 35,750 82,330 -11.3 2.30
XPB ¶lÀx»È¦æ ($0.001) (01658) 5,036 2,168 2,868 +70.3 1.32
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (02943) 3,818 3,128 690 +428.8 0.22
XTW ¤¤°êÅK¶ð ($0.001) (02943) 5,679 3,430 2,249 +122.9 0.66
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 10 10 0 N/A 0.00
YZC «^Äq¯à·½ (01171) 6,333 2,317 4,016 -29.5 1.73
ZAO ²³¦w¦bލ (06060) 11,585 7,868 3,717 +82.0 0.47
ZJM µµª÷Äq·~ (02899) 7,141 2,918 4,223 +12.5 1.45
ZSH ¤¤¤É±±ªÑ (00881) 4,780 1,408 3,372 +62.1 2.39
¥«³õÁ`p 6,615,656 3,623,156 2,992,500 -0.9 0.83
28/02/2025 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 17,045 7,696 9,349 -24.0 1.21
AAC ·çÁn¬ì§Þ (02018) 18,262 9,657 8,605 -28.3 0.89
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 19,569 10,615 8,954 -10.0 0.84
AIA ¤Í¨¹«OÀI (01299) 177,487 97,385 80,102 -16.0 0.82
AIR ¤¤°ê°ê¯è (00753) 33,561 16,707 16,854 -20.0 1.01
ALB ªü¨½¤Ú¤Ú (09988) 1,619,163 762,307 856,856 -10.0 1.12
ALC ¤¤°ê¾T·~ (02600) 12,726 6,100 6,626 -16.4 1.09
ALH ªü¨½°·±d (00241) 80,580 47,517 33,063 -18.4 0.70
AMC µØ®Lº²`¤T¦Ê (03188) 12,047 6,142 5,905 -28.2 0.96
ANA ¦w½ñÅé¨| (02020) 98,595 48,512 50,083 -11.1 1.03
BCM ¥æ³q»È¦æ (03328) 24,135 9,592 14,543 -18.8 1.52
BEA ªF¨È»È¦æ (00023) 6,086 2,292 3,794 -9.8 1.66
BIU ¦Ê«×¶°¹Î (09888) 457,791 219,880 237,911 -13.2 1.08
BLI ¹Íù¹Íù (09626) 152,826 92,709 60,117 -21.3 0.65
BOC ¤¤»È»´ä (02388) 26,930 14,417 12,513 -24.3 0.87
BUD ¦Ê«Â¨È¤Ó (01876) 16,772 7,313 9,459 -15.6 1.29
BYD ¤ñ¨È}ªÑ¥÷ (01211) 131,359 52,915 78,444 -0.8 1.48
BYE ¤ñ¨È}¹q¤l (00285) 14,586 5,836 8,750 -25.0 1.50
CCC ¤¤°ê¥æ³q«Ø³] (01800) 38,961 22,561 16,400 -5.3 0.73
CCE ¤¤·Ñ¯à·½ (01898) 23,330 11,826 11,504 -3.8 0.97
CDA ¤¤°ê«H¹F (01359) 6,580 3,731 2,849 -10.5 0.76
CGN ¤¤¼s®Ö¹q¤O (01816) 9,422 5,649 3,773 -17.4 0.67
CHT ¤¤°ê²¾°Ê (00941) 194,908 91,703 103,205 -13.7 1.13
CHU ¤¤°êÁp³q (00762) 43,515 24,605 18,910 -19.9 0.77
CIT ¤¤«HªÑ¥÷ (00267) 20,749 10,964 9,785 -8.5 0.89
CKH ªø©M (00001) 39,028 20,419 18,609 -15.6 0.91
CKP ªø¹ê¶°¹Î (01113) 12,580 8,029 4,551 -23.8 0.57
CLI ¤¤°ê¤H¹Ø (02628) 289,169 182,301 106,868 -6.0 0.59
CLP ¤¤¹q±±ªÑ (00002) 10,770 4,279 6,491 -13.4 1.52
CMB ©Û°Ó»È¦æ (03968) 144,436 66,305 78,131 -10.2 1.18
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 247,144 94,941 152,203 -7.0 1.60
COG ºÑ®Û¶é (02007) 4,272 2,602 1,670 -2.7 0.64
COL ¤¤°ê®ü¥~µo®i (00688) 59,501 29,552 29,949 +7.4 1.01
COS ¤¤»·®ü±± (01919) 8,472 4,210 4,262 -26.0 1.01
CPA °ê®õ¯èªÅ (00293) 14,007 10,012 3,995 -15.1 0.40
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 328,735 141,110 187,625 -3.8 1.33
CPI ¤¤°ê¤Ó«O (02601) 16,495 7,538 8,957 -4.9 1.19
CRC ¤¤°êÅK«Ø (01186) 47,502 36,757 10,745 -4.7 0.29
CRG ¤¤°ê¤¤ÅK (00390) 20,930 10,338 10,592 -0.3 1.02
CRL µØ¼í¸m¦a (01109) 81,957 42,915 39,042 +5.2 0.91
CSA «n¤èA50 (02822) 14,524 6,718 7,806 -15.4 1.16
CSE ¤¤°ê¯«µØ (01088) 52,233 20,031 32,202 -20.6 1.61
CSP ¥ÛÃͰ¹Î (01093) 94,300 45,854 48,446 -9.5 1.06
CTB ¤¤«H»È¦æ (00998) 17,698 8,494 9,204 -18.0 1.08
CTC ¤¤°ê¹q«H (00728) 63,483 28,888 34,595 -10.8 1.20
CTS ¤¤«Hµý¨é (06030) 34,817 24,011 10,806 -13.2 0.45
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 13,512 9,418 4,094 -29.5 0.43
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 4,244 1,815 2,429 -7.4 1.34
GAH ¦N§Q¨T¨® (00175) 48,288 24,114 24,174 -12.7 1.00
GHL «H¸q¬Á¼þ (00868) 6,935 3,529 3,406 -16.2 0.97
GLI ÆB¾W¾Y·~ (01772) 24,212 10,600 13,612 +16.2 1.28
GLX »Èªe®T¼Ö (00027) 40,733 20,622 20,111 -19.6 0.98
GWM ªø«°¨T¨® (02333) 74,609 42,352 32,257 -6.6 0.76
HAI ®ü³qÃÒ¨é (06837) 4,421 2,269 2,152 -49.1 0.95
HCF ùڥͤ¤°ê¥ø·~ (02828) 31,954 16,226 15,728 -27.1 0.97
HDO ®ü©³¼´ (06862) 19,292 10,149 9,143 -12.4 0.90
HEH ¹q¯à¹ê·~ (00006) 7,386 2,164 5,222 -17.3 2.41
HEX »´ä¥æ©ö©Ò (00388) 744,324 438,432 305,892 -2.8 0.70
HGN ùÚ¦w°ê»Ú (01044) 6,703 2,463 4,240 -17.6 1.72
HKB ¶×Â×±±ªÑ (00005) 361,586 181,618 179,968 -11.5 0.99
HKC ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A) (00005) 43,794 25,093 18,701 +4.5 0.75
HKG »´ä¤¤µØ·Ñ®ð (00003) 26,458 11,683 14,775 -23.2 1.26
HLD ùÚ°ò¦a²£ (00012) 6,860 3,363 3,497 -23.6 1.04
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 46,607 25,743 20,864 +1.3 0.81
HSB ùڥͻȦæ (00011) 64,354 32,641 31,713 -28.5 0.97
INB «H¹F¥Íª« (01801) 7,298 3,205 4,093 -24.0 1.28
JDC ¨ÊªF¶°¹Î (09618) 266,354 106,098 160,256 -2.5 1.51
JDH ¨ÊªF°·±d (06618) 24,951 13,816 11,135 -24.0 0.81
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 18,900 9,225 9,675 -12.3 1.05
KDS ª÷½º¶°¹Î (00268) 9,244 4,758 4,486 -24.6 0.94
KLE ©ø¨Ú¯à·½ (00135) 3,168 823 2,345 -16.3 2.85
KSO ª÷¤s³n¥ó (03888) 29,050 19,526 9,524 -16.8 0.49
KST §Ö¤â (01024) 356,321 197,243 159,078 -6.7 0.81
LAU ²z·Q¨T¨® (02015) 123,909 57,722 66,187 -9.2 1.15
LEN Áp·Q¶°¹Î (00992) 63,285 24,575 38,710 -9.2 1.58
LNI §õ¹ç (02331) 109,908 52,466 57,442 -11.1 1.09
LNK »â®i©Ð²£°òª÷ (00823) 39,323 17,974 21,349 -23.7 1.19
MEN »X¤û¨Å·~ (02319) 26,854 11,272 15,582 -17.5 1.38
MET ¬ü¹ÎÂIµû (03690) 484,876 233,324 251,552 -11.1 1.08
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 165 153 12 0.0 0.08
MGM ¬ü°ª±ö¤¤°ê (02282) 5,167 3,062 2,105 -7.1 0.69
MIU ¤p¦Ì¶°¹Î (01810) 706,056 361,371 344,685 -0.2 0.95
MOL ¬¥¶§à»·~ (03993) 529 138 391 -24.2 2.83
MSB ¥Á¥Í»È¦æ (01988) 4,124 1,815 2,309 -36.0 1.27
MTR ´äÅK¤½¥q (00066) 13,710 7,476 6,234 -19.3 0.83
NBM ¤¤°ê«Ø§÷ (03323) 53,720 31,088 22,632 -0.2 0.73
NCL ·sµØ«OÀI (01336) 15,305 7,160 8,145 +1.7 1.14
NFU ¹A¤Ò¤s¬u (09633) 10,811 4,866 5,945 -19.0 1.22
NTE ºô©ö (09999) 52,097 25,640 26,457 -18.6 1.03
NWD ·s¥@¬Éµo®i (00017) 55,052 22,415 32,637 -15.1 1.46
PAI ¤¤°ê¥¦w (02318) 1,079,890 561,022 518,868 -3.1 0.92
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 387,184 188,971 198,213 +3.3 1.05
PEN ¤pÄP¨T¨® (09868) 95,879 44,765 51,114 -14.3 1.14
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 2,879 822 2,057 -70.1 2.50
PHT ¥¦w¦nÂå¥Í (01833) 41,121 16,086 25,035 -57.0 1.56
PIC ¤¤°ê°]ÀI (02328) 15,461 6,590 8,871 +3.0 1.35
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 5,665 3,396 2,269 -15.9 0.67
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 133,126 70,349 62,777 -12.9 0.89
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 8,627 4,275 4,352 -28.0 1.02
SET °Ó´ö (00020) 9,127 4,202 4,925 -11.7 1.17
SHK ·sÂE°ò¦a²£ (00016) 17,113 8,872 8,241 -2.7 0.93
SHL «H¸q¥ú¯à (00968) 20,036 8,442 11,594 -11.0 1.37
SHZ ¥Ó¬w°ê»Ú (02313) 8,507 3,488 5,019 -32.4 1.44
SMC ¤¤ªä°ê»Ú (00981) 61,068 26,122 34,946 -15.2 1.34
SNO µÏ¦t¥ú¾Ç (02382) 24,973 12,717 12,256 -23.2 0.96
SNP °êÃı±ªÑ (01099) 4,587 2,079 2,508 -11.2 1.21
SUN ¿Ä³Ð¤¤°ê (01918) 38,448 33,973 4,475 -12.2 0.13
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 5,096 2,357 2,739 -18.3 1.16
TCH Ä˰T±±ªÑ (00700) 2,226,020 1,117,327 1,108,693 -9.5 0.99
TIC ³Ð¬ì¹ê·~ (00669) 9,002 3,628 5,374 -19.7 1.48
TRF ¬Õ´I°òª÷ (02800) 16,768 9,889 6,879 -37.1 0.70
TRP Äâµ{¶°¹Î (09961) 50,604 24,200 26,404 +20.8 1.09
VNK ¸U¬ì¥ø·~ (02202) 105,120 43,527 61,593 -18.4 1.42
WEB ·L³Õ (09898) 1,374 114 1,260 -38.5 11.05
WEC ·L³Õ (¸ê¥»½Õ¾ã-B) (09898) 14 0 14 0.0 N/A
WHG ¸U¬w°ê»Ú (00288) 1,962 1,069 893 -11.4 0.84
WHL ¤EÀsܶ°¹Î (00004) 2,246 666 1,580 +1.1 2.37
WWC ¤¤°ê©ô©ô (00151) 4,800 2,068 2,732 +7.6 1.32
WXB ÃÄ©ú¥Íª« (02269) 159,671 83,131 76,540 -14.3 0.92
XAB ¹A·~»È¦æ ($0.001) (01288) 31,274 10,873 20,401 -23.6 1.88
XBC ¤¤°ê»È¦æ ($0.001) (03988) 671,166 288,883 382,283 -2.6 1.32
XCC «Ø³]»È¦æ ($0.001) (00939) 779,191 318,403 460,788 -7.1 1.45
XIC ¤u°Ó»È¦æ ($0.001) (01398) 718,058 267,263 450,795 -6.1 1.69
XPB ¶lÀx»È¦æ ($0.001) (01658) 12,733 4,339 8,394 -6.0 1.93
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (02943) 15,000 11,000 4,000 -23.5 0.36
XTW ¤¤°êÅK¶ð ($0.001) (02943) 4,059 2,460 1,599 +885.2 0.65
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 591 411 180 0.0 0.44
YZC «^Äq¯à·½ (01171) 23,520 11,075 12,445 -14.6 1.12
ZAO ²³¦w¦bލ (06060) 12,101 6,781 5,320 +24.3 0.78
ZJM µµª÷Äq·~ (02899) 47,081 21,545 25,536 -12.7 1.19
ZSH ¤¤¤É±±ªÑ (00881) 5,344 1,767 3,577 -42.2 2.02
¥«³õÁ`p 15,771,973 7,694,387 8,077,586 -8.8 1.05
¥»¶g(24/02/2025 - 28/02/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
MIU 25 ¦~ 03 ¤ë 28 ¤é 60.00 34,744 XCC 25 ¦~ 03 ¤ë 28 ¤é 6.25 48,264
MIU 25 ¦~ 02 ¤ë 27 ¤é 55.00 33,470 XIC 25 ¦~ 03 ¤ë 28 ¤é 5.25 45,671
TCH 25 ¦~ 03 ¤ë 28 ¤é 500.00 24,874 MIU 25 ¦~ 02 ¤ë 27 ¤é 50.00 24,119
MIU 25 ¦~ 03 ¤ë 28 ¤é 55.00 23,532 ALB 25 ¦~ 02 ¤ë 27 ¤é 150.00 20,071
ALB 25 ¦~ 02 ¤ë 27 ¤é 150.00 22,905 MIU 25 ¦~ 03 ¤ë 28 ¤é 50.00 19,715
TCH 25 ¦~ 02 ¤ë 27 ¤é 510.00 21,316 TCH 25 ¦~ 02 ¤ë 27 ¤é 490.00 18,986
MIU 25 ¦~ 02 ¤ë 27 ¤é 52.50 21,021 TCH 25 ¦~ 02 ¤ë 27 ¤é 500.00 18,285
TCH 25 ¦~ 02 ¤ë 27 ¤é 500.00 20,298 TCH 25 ¦~ 02 ¤ë 28 ¤é 480.00 18,142
ALB 25 ¦~ 02 ¤ë 27 ¤é 140.00 19,105 TCH 25 ¦~ 03 ¤ë 28 ¤é 450.00 17,734
XBC 25 ¦~ 03 ¤ë 28 ¤é 4.50 17,655 TCH 25 ¦~ 03 ¤ë 28 ¤é 480.00 17,251
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
24/02/2025 1,420,735 732,717 688,018 17,592,517 8,530,780 9,061,737
25/02/2025 1,147,123 614,558 532,565 17,885,214 8,677,421 9,207,793
26/02/2025 1,239,121 766,794 472,327 18,189,959 8,819,863 9,370,096
27/02/2025 1,450,067 848,178 601,889 17,526,395 8,122,135 9,404,260
28/02/2025 1,358,610 660,909 697,701 15,771,973 7,694,387 8,077,586
***¥þªí§¹***
|