­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2025 ¦~ 2 ¤ë 28 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(24/02/2025 - 28/02/2025)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(24/02/2025 - 28/02/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       2,849      1,632      1,217        -13.4       0.75
AAC  ·çÁn¬ì§Þ                             (02018)       7,407      3,950      3,457        -21.9       0.88
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       6,852      5,317      1,535        +27.9       0.29
AIA  ¤Í¨¹«OÀI                             (01299)      73,207     48,402     24,805        +12.8       0.51
AIR  ¤¤°ê°ê¯è                             (00753)      10,496      7,385      3,111       +159.4       0.42
ALB  ªü¨½¤Ú¤Ú                             (09988)     764,076    403,264    360,812        -20.2       0.89
ALC  ¤¤°ê¾T·~                             (02600)       3,083      1,184      1,899        +41.5       1.60
ALH  ªü¨½°·±d                             (00241)      32,651     21,666     10,985        -46.7       0.51
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       4,258      2,492      1,766        -16.3       0.71
ANA  ¦w½ñÅé¨|                             (02020)      40,935     22,809     18,126        +46.5       0.79
BCM  ¥æ³q»È¦æ                             (03328)       2,592      1,070      1,522        -65.5       1.42
BEA  ªF¨È»È¦æ                             (00023)       1,814      1,186        628        -34.7       0.53
BIU  ¦Ê«×¶°¹Î                             (09888)     186,629     97,811     88,818        -41.6       0.91
BLI  ¹Í­ù¹Í­ù                             (09626)      61,936     35,146     26,790        -37.7       0.76
BOC  ¤¤»È­»´ä                             (02388)       8,023      5,411      2,612        +26.0       0.48
BUD  ¦Ê«Â¨È¤Ó                             (01876)       8,960      5,204      3,756        +26.0       0.72
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      70,883     26,768     44,115         +0.6       1.65
BYE  ¤ñ¨È­}¹q¤l                           (00285)       5,703      3,000      2,703        -37.4       0.90
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      11,357      7,297      4,060        +82.3       0.56
CCE  ¤¤·Ñ¯à·½                             (01898)       5,451      4,415      1,036        +98.8       0.23
CDA  ¤¤°ê«H¹F                             (01359)       2,197      1,125      1,072        +39.3       0.95
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,648      1,199        449        +41.6       0.37
CHT  ¤¤°ê²¾°Ê                             (00941)      81,451     45,693     35,758        -17.2       0.78
CHU  ¤¤°êÁp³q                             (00762)      30,624     22,312      8,312        -44.7       0.37
CIT  ¤¤«HªÑ¥÷                             (00267)       6,546      4,405      2,141        -22.0       0.49
CKH  ªø©M                                 (00001)      10,297      4,579      5,718        -35.2       1.25
CKP  ªø¹ê¶°¹Î                             (01113)       4,468      2,805      1,663        +94.4       0.59
CLI  ¤¤°ê¤H¹Ø                             (02628)      93,646     62,917     30,729        +49.2       0.49
CLP  ¤¤¹q±±ªÑ                             (00002)       9,636      4,968      4,668       +250.9       0.94
CMB  ©Û°Ó»È¦æ                             (03968)      29,257     13,939     15,318         +6.3       1.10
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      93,142     40,601     52,541       +124.4       1.29
COG  ºÑ®Û¶é                               (02007)       3,480      2,447      1,033       +598.8       0.42
COL  ¤¤°ê®ü¥~µo®i                         (00688)      22,340     14,186      8,154        +58.7       0.57
COS  ¤¤»·®ü±±                             (01919)       3,409        813      2,596        +24.2       3.19
CPA  °ê®õ¯èªÅ                             (00293)       3,392      1,319      2,073        -33.4       1.57
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      73,412     31,843     41,569        +94.9       1.31
CPI  ¤¤°ê¤Ó«O                             (02601)       9,471      5,098      4,373       +129.0       0.86
CRC  ¤¤°êÅK«Ø                             (01186)       5,229      2,128      3,101        +74.6       1.46
CRG  ¤¤°ê¤¤ÅK                             (00390)       9,605      4,697      4,908       +204.3       1.04
CRL  µØ¼í¸m¦a                             (01109)      34,486     23,323     11,163       +232.5       0.48
CSA  «n¤èA50                              (02822)       2,441      2,075        366        +65.0       0.18
CSE  ¤¤°ê¯«µØ                             (01088)      18,160      7,300     10,860        -36.4       1.49
CSP  ¥ÛÃͰ¹Î                             (01093)      77,013     46,819     30,194        +77.8       0.64
CTB  ¤¤«H»È¦æ                             (00998)       3,519        798      2,721        -46.1       3.41
CTC  ¤¤°ê¹q«H                             (00728)      19,943      8,933     11,010        -29.0       1.23
CTS  ¤¤«Hµý¨é                             (06030)      41,146     32,681      8,465       +136.0       0.26
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       3,732      2,595      1,137        -22.7       0.44
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         667        305        362         +2.3       1.19
GAH  ¦N§Q¨T¨®                             (00175)      14,799      9,068      5,731        +11.5       0.63
GHL  «H¸q¬Á¼þ                             (00868)       2,345      1,477        868        +32.9       0.59
GLI  ÆB¾W¾Y·~                             (01772)      14,759      9,282      5,477        +87.2       0.59
GLX  »Èªe®T¼Ö                             (00027)      22,097     10,471     11,626       +113.4       1.11
GWM  ªø«°¨T¨®                             (02333)      28,536     17,293     11,243       +137.6       0.65
HAI  ®ü³qÃÒ¨é                             (06837)           0          0          0          N/A        N/A
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       9,250      4,622      4,628        -58.9       1.00
HDO  ®ü©³¼´                               (06862)      13,682      9,475      4,207       +293.4       0.44
HEH  ¹q¯à¹ê·~                             (00006)       5,165      1,924      3,241        +60.1       1.68
HEX  ­»´ä¥æ©ö©Ò                           (00388)     397,655    265,940    131,715        +10.5       0.50
HGN  ùÚ¦w°ê»Ú                             (01044)       1,010        546        464        +55.4       0.85
HKB  ¶×Â×±±ªÑ                             (00005)     128,080     64,970     63,110         +6.8       0.97
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)       2,454      1,145      1,309        -18.6       1.14
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       8,363      5,242      3,121        +81.7       0.60
HLD  ùÚ°ò¦a²£                             (00012)       3,729      1,935      1,794        +99.4       0.93
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      23,799     18,632      5,167       +141.3       0.28
HSB  ùÚ¥Í»È¦æ                             (00011)      16,734      9,831      6,903        -60.5       0.70
INB  «H¹F¥Íª«                             (01801)       1,842      1,316        526        -48.1       0.40
JDC  ¨ÊªF¶°¹Î                             (09618)      77,629     35,440     42,189         +5.9       1.19
JDH  ¨ÊªF°·±d                             (06618)       6,409      3,243      3,166        -58.1       0.98
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       4,615      1,888      2,727         +8.9       1.44
KDS  ª÷½º¶°¹Î                             (00268)       2,311      1,507        804        -47.4       0.53
KLE  ©ø¨Ú¯à·½                             (00135)         797        429        368        +65.0       0.86
KSO  ª÷¤s³n¥ó                             (03888)      11,974      6,298      5,676        +30.1       0.90
KST  §Ö¤â                                 (01024)     121,215     72,655     48,560        -52.3       0.67
LAU  ²z·Q¨T¨®                             (02015)     150,282     70,035     80,247        +77.7       1.15
LEN  Áp·Q¶°¹Î                             (00992)      22,277      8,730     13,547         -7.3       1.55
LNI  §õ¹ç                                 (02331)      44,817     30,144     14,673       +318.3       0.49
LNK  »â®i©Ð²£°òª÷                         (00823)      14,077      7,453      6,624        +73.8       0.89
MEN  »X¤û¨Å·~                             (02319)      10,235      7,634      2,601        +15.6       0.34
MET  ¬ü¹ÎÂIµû                             (03690)     237,971    130,609    107,362        -10.2       0.82
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0       -100.0        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       2,487      1,388      1,099       +512.6       0.79
MIU  ¤p¦Ì¶°¹Î                             (01810)     584,499    340,449    244,050        +40.7       0.72
MOL  ¬¥¶§à»·~                             (03993)         225        124        101        +28.6       0.81
MSB  ¥Á¥Í»È¦æ                             (01988)         581        520         61        -52.8       0.12
MTR  ´äÅK¤½¥q                             (00066)       4,062      2,133      1,929        +60.2       0.90
NBM  ¤¤°ê«Ø§÷                             (03323)      21,240     15,281      5,959       +198.1       0.39
NCL  ·sµØ«OÀI                             (01336)       6,521      3,970      2,551        +70.2       0.64
NFU  ¹A¤Ò¤s¬u                             (09633)       4,294      2,679      1,615        +54.7       0.60
NTE  ºô©ö                                 (09999)      11,053      4,867      6,186        -45.3       1.27
NWD  ·s¥@¬Éµo®i                           (00017)      36,040     24,135     11,905       +127.6       0.49
PAI  ¤¤°ê¥­¦w                             (02318)     347,594    195,198    152,396        +17.5       0.78
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      67,960     30,676     37,284        +71.3       1.22
PEN  ¤pÄP¨T¨®                             (09868)      96,148     57,930     38,218        +75.1       0.66
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)         417        417          0        -36.1       0.00
PHT  ¥­¦w¦nÂå¥Í                           (01833)      14,223      6,858      7,365        -46.6       1.07
PIC  ¤¤°ê°]ÀI                             (02328)       7,510      4,061      3,449       +180.0       0.85
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       3,617      2,802        815       +162.5       0.29
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      40,761     30,171     10,590        +79.2       0.35
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       2,916      2,016        900        -19.5       0.45
SET  °Ó´ö                                 (00020)       4,924      3,093      1,831        +11.3       0.59
SHK  ·sÂE°ò¦a²£                           (00016)      13,544      7,675      5,869       +269.1       0.76
SHL  «H¸q¥ú¯à                             (00968)       9,166      6,333      2,833        +72.7       0.45
SHZ  ¥Ó¬w°ê»Ú                             (02313)       3,385      1,089      2,296       +159.4       2.11
SMC  ¤¤ªä°ê»Ú                             (00981)      49,773     26,585     23,188        +13.0       0.87
SNO  µÏ¦t¥ú¾Ç                             (02382)      18,552      9,821      8,731         -3.7       0.89
SNP  °êÃı±ªÑ                             (01099)       1,602        955        647       +100.2       0.68
SUN  ¿Ä³Ð¤¤°ê                             (01918)      16,638     13,660      2,978       +107.6       0.22
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,238        573        665        -32.5       1.16
TCH  Ä˰T±±ªÑ                             (00700)   1,170,855    649,667    521,188        -26.3       0.80
TIC  ³Ð¬ì¹ê·~                             (00669)       6,447      1,907      4,540       +108.9       2.38
TRF  ¬Õ´I°òª÷                             (02800)       8,547      4,368      4,179        -12.8       0.96
TRP  Äâµ{¶°¹Î                             (09961)      42,129     19,339     22,790       +333.7       1.18
VNK  ¸U¬ì¥ø·~                             (02202)      27,763     20,515      7,248        +85.2       0.35
WEB  ·L³Õ                                 (09898)         398         73        325        -39.2       4.45
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         707        566        141       +514.8       0.25
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,004        276        728        -19.7       2.64
WWC  ¤¤°ê©ô©ô                             (00151)       2,192      1,166      1,026       +350.1       0.88
WXB  ÃÄ©ú¥Íª«                             (02269)      57,538     37,715     19,823        -24.6       0.53
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       8,857      4,171      4,686         +4.5       1.12
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     164,942     66,386     98,556       +113.9       1.48
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     188,418     56,005    132,413        +45.5       2.36
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     118,080     35,750     82,330        -11.3       2.30
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       5,036      2,168      2,868        +70.3       1.32
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (02943)       3,818      3,128        690       +428.8       0.22
XTW  ¤¤°êÅK¶ð ($0.001)                    (02943)       5,679      3,430      2,249       +122.9       0.66
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)          10         10          0          N/A       0.00
YZC  «^Äq¯à·½                             (01171)       6,333      2,317      4,016        -29.5       1.73
ZAO  ²³¦w¦bލ                             (06060)      11,585      7,868      3,717        +82.0       0.47
ZJM  µµª÷Äq·~                             (02899)       7,141      2,918      4,223        +12.5       1.45
ZSH  ¤¤¤É±±ªÑ                             (00881)       4,780      1,408      3,372        +62.1       2.39

                  ¥«³õÁ`­p                          6,615,656  3,623,156  2,992,500         -0.9       0.83


28/02/2025 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      17,045      7,696      9,349        -24.0       1.21
AAC  ·çÁn¬ì§Þ                             (02018)      18,262      9,657      8,605        -28.3       0.89
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      19,569     10,615      8,954        -10.0       0.84
AIA  ¤Í¨¹«OÀI                             (01299)     177,487     97,385     80,102        -16.0       0.82
AIR  ¤¤°ê°ê¯è                             (00753)      33,561     16,707     16,854        -20.0       1.01
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,619,163    762,307    856,856        -10.0       1.12
ALC  ¤¤°ê¾T·~                             (02600)      12,726      6,100      6,626        -16.4       1.09
ALH  ªü¨½°·±d                             (00241)      80,580     47,517     33,063        -18.4       0.70
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      12,047      6,142      5,905        -28.2       0.96
ANA  ¦w½ñÅé¨|                             (02020)      98,595     48,512     50,083        -11.1       1.03
BCM  ¥æ³q»È¦æ                             (03328)      24,135      9,592     14,543        -18.8       1.52
BEA  ªF¨È»È¦æ                             (00023)       6,086      2,292      3,794         -9.8       1.66
BIU  ¦Ê«×¶°¹Î                             (09888)     457,791    219,880    237,911        -13.2       1.08
BLI  ¹Í­ù¹Í­ù                             (09626)     152,826     92,709     60,117        -21.3       0.65
BOC  ¤¤»È­»´ä                             (02388)      26,930     14,417     12,513        -24.3       0.87
BUD  ¦Ê«Â¨È¤Ó                             (01876)      16,772      7,313      9,459        -15.6       1.29
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     131,359     52,915     78,444         -0.8       1.48
BYE  ¤ñ¨È­}¹q¤l                           (00285)      14,586      5,836      8,750        -25.0       1.50
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      38,961     22,561     16,400         -5.3       0.73
CCE  ¤¤·Ñ¯à·½                             (01898)      23,330     11,826     11,504         -3.8       0.97
CDA  ¤¤°ê«H¹F                             (01359)       6,580      3,731      2,849        -10.5       0.76
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       9,422      5,649      3,773        -17.4       0.67
CHT  ¤¤°ê²¾°Ê                             (00941)     194,908     91,703    103,205        -13.7       1.13
CHU  ¤¤°êÁp³q                             (00762)      43,515     24,605     18,910        -19.9       0.77
CIT  ¤¤«HªÑ¥÷                             (00267)      20,749     10,964      9,785         -8.5       0.89
CKH  ªø©M                                 (00001)      39,028     20,419     18,609        -15.6       0.91
CKP  ªø¹ê¶°¹Î                             (01113)      12,580      8,029      4,551        -23.8       0.57
CLI  ¤¤°ê¤H¹Ø                             (02628)     289,169    182,301    106,868         -6.0       0.59
CLP  ¤¤¹q±±ªÑ                             (00002)      10,770      4,279      6,491        -13.4       1.52
CMB  ©Û°Ó»È¦æ                             (03968)     144,436     66,305     78,131        -10.2       1.18
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     247,144     94,941    152,203         -7.0       1.60
COG  ºÑ®Û¶é                               (02007)       4,272      2,602      1,670         -2.7       0.64
COL  ¤¤°ê®ü¥~µo®i                         (00688)      59,501     29,552     29,949         +7.4       1.01
COS  ¤¤»·®ü±±                             (01919)       8,472      4,210      4,262        -26.0       1.01
CPA  °ê®õ¯èªÅ                             (00293)      14,007     10,012      3,995        -15.1       0.40
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     328,735    141,110    187,625         -3.8       1.33
CPI  ¤¤°ê¤Ó«O                             (02601)      16,495      7,538      8,957         -4.9       1.19
CRC  ¤¤°êÅK«Ø                             (01186)      47,502     36,757     10,745         -4.7       0.29
CRG  ¤¤°ê¤¤ÅK                             (00390)      20,930     10,338     10,592         -0.3       1.02
CRL  µØ¼í¸m¦a                             (01109)      81,957     42,915     39,042         +5.2       0.91
CSA  «n¤èA50                              (02822)      14,524      6,718      7,806        -15.4       1.16
CSE  ¤¤°ê¯«µØ                             (01088)      52,233     20,031     32,202        -20.6       1.61
CSP  ¥ÛÃͰ¹Î                             (01093)      94,300     45,854     48,446         -9.5       1.06
CTB  ¤¤«H»È¦æ                             (00998)      17,698      8,494      9,204        -18.0       1.08
CTC  ¤¤°ê¹q«H                             (00728)      63,483     28,888     34,595        -10.8       1.20
CTS  ¤¤«Hµý¨é                             (06030)      34,817     24,011     10,806        -13.2       0.45
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      13,512      9,418      4,094        -29.5       0.43
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       4,244      1,815      2,429         -7.4       1.34
GAH  ¦N§Q¨T¨®                             (00175)      48,288     24,114     24,174        -12.7       1.00
GHL  «H¸q¬Á¼þ                             (00868)       6,935      3,529      3,406        -16.2       0.97
GLI  ÆB¾W¾Y·~                             (01772)      24,212     10,600     13,612        +16.2       1.28
GLX  »Èªe®T¼Ö                             (00027)      40,733     20,622     20,111        -19.6       0.98
GWM  ªø«°¨T¨®                             (02333)      74,609     42,352     32,257         -6.6       0.76
HAI  ®ü³qÃÒ¨é                             (06837)       4,421      2,269      2,152        -49.1       0.95
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      31,954     16,226     15,728        -27.1       0.97
HDO  ®ü©³¼´                               (06862)      19,292     10,149      9,143        -12.4       0.90
HEH  ¹q¯à¹ê·~                             (00006)       7,386      2,164      5,222        -17.3       2.41
HEX  ­»´ä¥æ©ö©Ò                           (00388)     744,324    438,432    305,892         -2.8       0.70
HGN  ùÚ¦w°ê»Ú                             (01044)       6,703      2,463      4,240        -17.6       1.72
HKB  ¶×Â×±±ªÑ                             (00005)     361,586    181,618    179,968        -11.5       0.99
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)      43,794     25,093     18,701         +4.5       0.75
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      26,458     11,683     14,775        -23.2       1.26
HLD  ùÚ°ò¦a²£                             (00012)       6,860      3,363      3,497        -23.6       1.04
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      46,607     25,743     20,864         +1.3       0.81
HSB  ùÚ¥Í»È¦æ                             (00011)      64,354     32,641     31,713        -28.5       0.97
INB  «H¹F¥Íª«                             (01801)       7,298      3,205      4,093        -24.0       1.28
JDC  ¨ÊªF¶°¹Î                             (09618)     266,354    106,098    160,256         -2.5       1.51
JDH  ¨ÊªF°·±d                             (06618)      24,951     13,816     11,135        -24.0       0.81
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      18,900      9,225      9,675        -12.3       1.05
KDS  ª÷½º¶°¹Î                             (00268)       9,244      4,758      4,486        -24.6       0.94
KLE  ©ø¨Ú¯à·½                             (00135)       3,168        823      2,345        -16.3       2.85
KSO  ª÷¤s³n¥ó                             (03888)      29,050     19,526      9,524        -16.8       0.49
KST  §Ö¤â                                 (01024)     356,321    197,243    159,078         -6.7       0.81
LAU  ²z·Q¨T¨®                             (02015)     123,909     57,722     66,187         -9.2       1.15
LEN  Áp·Q¶°¹Î                             (00992)      63,285     24,575     38,710         -9.2       1.58
LNI  §õ¹ç                                 (02331)     109,908     52,466     57,442        -11.1       1.09
LNK  »â®i©Ð²£°òª÷                         (00823)      39,323     17,974     21,349        -23.7       1.19
MEN  »X¤û¨Å·~                             (02319)      26,854     11,272     15,582        -17.5       1.38
MET  ¬ü¹ÎÂIµû                             (03690)     484,876    233,324    251,552        -11.1       1.08
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)         165        153         12          0.0       0.08
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       5,167      3,062      2,105         -7.1       0.69
MIU  ¤p¦Ì¶°¹Î                             (01810)     706,056    361,371    344,685         -0.2       0.95
MOL  ¬¥¶§à»·~                             (03993)         529        138        391        -24.2       2.83
MSB  ¥Á¥Í»È¦æ                             (01988)       4,124      1,815      2,309        -36.0       1.27
MTR  ´äÅK¤½¥q                             (00066)      13,710      7,476      6,234        -19.3       0.83
NBM  ¤¤°ê«Ø§÷                             (03323)      53,720     31,088     22,632         -0.2       0.73
NCL  ·sµØ«OÀI                             (01336)      15,305      7,160      8,145         +1.7       1.14
NFU  ¹A¤Ò¤s¬u                             (09633)      10,811      4,866      5,945        -19.0       1.22
NTE  ºô©ö                                 (09999)      52,097     25,640     26,457        -18.6       1.03
NWD  ·s¥@¬Éµo®i                           (00017)      55,052     22,415     32,637        -15.1       1.46
PAI  ¤¤°ê¥­¦w                             (02318)   1,079,890    561,022    518,868         -3.1       0.92
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     387,184    188,971    198,213         +3.3       1.05
PEN  ¤pÄP¨T¨®                             (09868)      95,879     44,765     51,114        -14.3       1.14
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)       2,879        822      2,057        -70.1       2.50
PHT  ¥­¦w¦nÂå¥Í                           (01833)      41,121     16,086     25,035        -57.0       1.56
PIC  ¤¤°ê°]ÀI                             (02328)      15,461      6,590      8,871         +3.0       1.35
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       5,665      3,396      2,269        -15.9       0.67
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     133,126     70,349     62,777        -12.9       0.89
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       8,627      4,275      4,352        -28.0       1.02
SET  °Ó´ö                                 (00020)       9,127      4,202      4,925        -11.7       1.17
SHK  ·sÂE°ò¦a²£                           (00016)      17,113      8,872      8,241         -2.7       0.93
SHL  «H¸q¥ú¯à                             (00968)      20,036      8,442     11,594        -11.0       1.37
SHZ  ¥Ó¬w°ê»Ú                             (02313)       8,507      3,488      5,019        -32.4       1.44
SMC  ¤¤ªä°ê»Ú                             (00981)      61,068     26,122     34,946        -15.2       1.34
SNO  µÏ¦t¥ú¾Ç                             (02382)      24,973     12,717     12,256        -23.2       0.96
SNP  °êÃı±ªÑ                             (01099)       4,587      2,079      2,508        -11.2       1.21
SUN  ¿Ä³Ð¤¤°ê                             (01918)      38,448     33,973      4,475        -12.2       0.13
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       5,096      2,357      2,739        -18.3       1.16
TCH  Ä˰T±±ªÑ                             (00700)   2,226,020  1,117,327  1,108,693         -9.5       0.99
TIC  ³Ð¬ì¹ê·~                             (00669)       9,002      3,628      5,374        -19.7       1.48
TRF  ¬Õ´I°òª÷                             (02800)      16,768      9,889      6,879        -37.1       0.70
TRP  Äâµ{¶°¹Î                             (09961)      50,604     24,200     26,404        +20.8       1.09
VNK  ¸U¬ì¥ø·~                             (02202)     105,120     43,527     61,593        -18.4       1.42
WEB  ·L³Õ                                 (09898)       1,374        114      1,260        -38.5      11.05
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)          14          0         14          0.0        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       1,962      1,069        893        -11.4       0.84
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,246        666      1,580         +1.1       2.37
WWC  ¤¤°ê©ô©ô                             (00151)       4,800      2,068      2,732         +7.6       1.32
WXB  ÃÄ©ú¥Íª«                             (02269)     159,671     83,131     76,540        -14.3       0.92
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      31,274     10,873     20,401        -23.6       1.88
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     671,166    288,883    382,283         -2.6       1.32
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     779,191    318,403    460,788         -7.1       1.45
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     718,058    267,263    450,795         -6.1       1.69
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      12,733      4,339      8,394         -6.0       1.93
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (02943)      15,000     11,000      4,000        -23.5       0.36
XTW  ¤¤°êÅK¶ð ($0.001)                    (02943)       4,059      2,460      1,599       +885.2       0.65
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)         591        411        180          0.0       0.44
YZC  «^Äq¯à·½                             (01171)      23,520     11,075     12,445        -14.6       1.12
ZAO  ²³¦w¦bލ                             (06060)      12,101      6,781      5,320        +24.3       0.78
ZJM  µµª÷Äq·~                             (02899)      47,081     21,545     25,536        -12.7       1.19
ZSH  ¤¤¤É±±ªÑ                             (00881)       5,344      1,767      3,577        -42.2       2.02

                  ¥«³õÁ`­p                         15,771,973  7,694,387  8,077,586         -8.8       1.05


¥»¶g(24/02/2025 - 28/02/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

MIU   25 ¦~ 03 ¤ë 28 ¤é    60.00       34,744            XCC   25 ¦~ 03 ¤ë 28 ¤é     6.25       48,264
MIU   25 ¦~ 02 ¤ë 27 ¤é    55.00       33,470            XIC   25 ¦~ 03 ¤ë 28 ¤é     5.25       45,671
TCH   25 ¦~ 03 ¤ë 28 ¤é   500.00       24,874            MIU   25 ¦~ 02 ¤ë 27 ¤é    50.00       24,119
MIU   25 ¦~ 03 ¤ë 28 ¤é    55.00       23,532            ALB   25 ¦~ 02 ¤ë 27 ¤é   150.00       20,071
ALB   25 ¦~ 02 ¤ë 27 ¤é   150.00       22,905            MIU   25 ¦~ 03 ¤ë 28 ¤é    50.00       19,715
TCH   25 ¦~ 02 ¤ë 27 ¤é   510.00       21,316            TCH   25 ¦~ 02 ¤ë 27 ¤é   490.00       18,986
MIU   25 ¦~ 02 ¤ë 27 ¤é    52.50       21,021            TCH   25 ¦~ 02 ¤ë 27 ¤é   500.00       18,285
TCH   25 ¦~ 02 ¤ë 27 ¤é   500.00       20,298            TCH   25 ¦~ 02 ¤ë 28 ¤é   480.00       18,142
ALB   25 ¦~ 02 ¤ë 27 ¤é   140.00       19,105            TCH   25 ¦~ 03 ¤ë 28 ¤é   450.00       17,734
XBC   25 ¦~ 03 ¤ë 28 ¤é     4.50       17,655            TCH   25 ¦~ 03 ¤ë 28 ¤é   480.00       17,251


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

24/02/2025    1,420,735     732,717     688,018    17,592,517   8,530,780   9,061,737
25/02/2025    1,147,123     614,558     532,565    17,885,214   8,677,421   9,207,793
26/02/2025    1,239,121     766,794     472,327    18,189,959   8,819,863   9,370,096
27/02/2025    1,450,067     848,178     601,889    17,526,395   8,122,135   9,404,260
28/02/2025    1,358,610     660,909     697,701    15,771,973   7,694,387   8,077,586


                                     ***¥þªí§¹***