­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2025 ¦~ 3 ¤ë 7 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(03/03/2025 - 07/03/2025)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(03/03/2025 - 07/03/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       1,119        521        598        -60.7       1.15
AAC  ·çÁn¬ì§Þ                             (02018)       3,796      2,317      1,479        -48.8       0.64
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       6,397      3,995      2,402         -6.6       0.60
AIA  ¤Í¨¹«OÀI                             (01299)      36,493     22,135     14,358        -50.2       0.65
AIR  ¤¤°ê°ê¯è                             (00753)       6,719      2,375      4,344        -36.0       1.83
ALB  ªü¨½¤Ú¤Ú                             (09988)     507,160    251,594    255,566        -33.6       1.02
ALC  ¤¤°ê¾T·~                             (02600)       3,036      1,932      1,104         -1.5       0.57
ALH  ªü¨½°·±d                             (00241)      17,743     10,062      7,681        -45.7       0.76
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       5,756      3,915      1,841        +35.2       0.47
ANA  ¦w½ñÅé¨|                             (02020)      39,419     21,885     17,534         -3.7       0.80
BCM  ¥æ³q»È¦æ                             (03328)       2,007        662      1,345        -22.6       2.03
BEA  ªF¨È»È¦æ                             (00023)       1,725        808        917         -4.9       1.13
BIU  ¦Ê«×¶°¹Î                             (09888)     132,958     60,417     72,541        -28.8       1.20
BLI  ¹Í­ù¹Í­ù                             (09626)      35,869     21,597     14,272        -42.1       0.66
BOC  ¤¤»È­»´ä                             (02388)      13,739      8,950      4,789        +71.2       0.54
BUD  ¦Ê«Â¨È¤Ó                             (01876)       5,302      2,792      2,510        -40.8       0.90
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      67,999     27,682     40,317         -4.1       1.46
BYE  ¤ñ¨È­}¹q¤l                           (00285)       5,607      2,412      3,195         -1.7       1.32
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       6,695      3,893      2,802        -41.0       0.72
CCE  ¤¤·Ñ¯à·½                             (01898)       5,305      3,051      2,254         -2.7       0.74
CDA  ¤¤°ê«H¹F                             (01359)         631        346        285        -71.3       0.82
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       2,040      1,338        702        +23.8       0.52
CHT  ¤¤°ê²¾°Ê                             (00941)      50,145     27,329     22,816        -38.4       0.83
CHU  ¤¤°êÁp³q                             (00762)      19,989     15,276      4,713        -34.7       0.31
CIT  ¤¤«HªÑ¥÷                             (00267)       2,960      2,113        847        -54.8       0.40
CKH  ªø©M                                 (00001)      56,653     30,042     26,611       +450.2       0.89
CKP  ªø¹ê¶°¹Î                             (01113)       8,335      5,089      3,246        +86.5       0.64
CLI  ¤¤°ê¤H¹Ø                             (02628)     114,859     91,274     23,585        +22.7       0.26
CLP  ¤¤¹q±±ªÑ                             (00002)       6,240      3,641      2,599        -35.2       0.71
CMB  ©Û°Ó»È¦æ                             (03968)      33,289     16,453     16,836        +13.8       1.02
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      54,794     30,308     24,486        -41.2       0.81
COG  ºÑ®Û¶é                               (02007)       1,583      1,234        349        -54.5       0.28
COL  ¤¤°ê®ü¥~µo®i                         (00688)      35,320     24,674     10,646        +58.1       0.43
COS  ¤¤»·®ü±±                             (01919)       2,470      1,253      1,217        -27.5       0.97
CPA  °ê®õ¯èªÅ                             (00293)      10,652      7,591      3,061       +214.0       0.40
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      38,358     13,027     25,331        -47.7       1.94
CPI  ¤¤°ê¤Ó«O                             (02601)       3,812      1,640      2,172        -59.8       1.32
CRC  ¤¤°êÅK«Ø                             (01186)       2,899        935      1,964        -44.6       2.10
CRG  ¤¤°ê¤¤ÅK                             (00390)       2,271      1,337        934        -76.4       0.70
CRL  µØ¼í¸m¦a                             (01109)      45,615     30,067     15,548        +32.3       0.52
CSA  «n¤èA50                              (02822)       1,661        828        833        -32.0       1.01
CSE  ¤¤°ê¯«µØ                             (01088)      14,338      8,820      5,518        -21.0       0.63
CSP  ¥ÛÃͰ¹Î                             (01093)      42,942     20,853     22,089        -44.2       1.06
CTB  ¤¤«H»È¦æ                             (00998)       3,227      2,048      1,179         -8.3       0.58
CTC  ¤¤°ê¹q«H                             (00728)       8,733      4,817      3,916        -56.2       0.81
CTS  ¤¤«Hµý¨é                             (06030)      16,951     14,539      2,412        -58.8       0.17
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       4,123      2,620      1,503        +10.5       0.57
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         923        332        591        +38.4       1.78
GAH  ¦N§Q¨T¨®                             (00175)       7,630      3,802      3,828        -48.4       1.01
GHL  «H¸q¬Á¼þ                             (00868)       2,148        940      1,208         -8.4       1.29
GLI  ÆB¾W¾Y·~                             (01772)       8,345      4,445      3,900        -43.5       0.88
GLX  »Èªe®T¼Ö                             (00027)      11,814      6,697      5,117        -46.5       0.76
GWM  ªø«°¨T¨®                             (02333)       7,938      2,759      5,179        -72.2       1.88
HAI  ®ü³qÃÒ¨é                             (06837)           0          0          0          N/A        N/A
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       5,147      3,175      1,972        -44.4       0.62
HDO  ®ü©³¼´                               (06862)       8,607      6,411      2,196        -37.1       0.34
HEH  ¹q¯à¹ê·~                             (00006)       2,781      1,502      1,279        -46.2       0.85
HEX  ­»´ä¥æ©ö©Ò                           (00388)     271,598    169,293    102,305        -31.7       0.60
HGN  ùÚ¦w°ê»Ú                             (01044)         519        303        216        -48.6       0.71
HKB  ¶×Â×±±ªÑ                             (00005)     130,812     63,179     67,633         +2.1       1.07
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)       3,679      2,509      1,170        +49.9       0.47
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       4,356      2,052      2,304        -47.9       1.12
HLD  ùÚ°ò¦a²£                             (00012)       2,784      1,768      1,016        -25.3       0.57
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      12,103      9,870      2,233        -49.1       0.23
HSB  ùÚ¥Í»È¦æ                             (00011)       9,458      5,086      4,372        -43.5       0.86
INB  «H¹F¥Íª«                             (01801)       2,296      1,541        755        +24.6       0.49
JDC  ¨ÊªF¶°¹Î                             (09618)      69,738     36,234     33,504        -10.2       0.92
JDH  ¨ÊªF°·±d                             (06618)       9,246      5,410      3,836        +44.3       0.71
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       5,623      3,290      2,333        +21.8       0.71
KDS  ª÷½º¶°¹Î                             (00268)       5,334      3,826      1,508       +130.8       0.39
KLE  ©ø¨Ú¯à·½                             (00135)         527        140        387        -33.9       2.76
KSO  ª÷¤s³n¥ó                             (03888)      11,572      8,079      3,493         -3.4       0.43
KST  §Ö¤â                                 (01024)     147,996    100,953     47,043        +22.1       0.47
LAU  ²z·Q¨T¨®                             (02015)      40,945     18,743     22,202        -72.8       1.18
LEN  Áp·Q¶°¹Î                             (00992)      10,374      6,271      4,103        -53.4       0.65
LNI  §õ¹ç                                 (02331)      30,224     18,944     11,280        -32.6       0.60
LNK  »â®i©Ð²£°òª÷                         (00823)      14,306      7,174      7,132         +1.6       0.99
MEN  »X¤û¨Å·~                             (02319)       5,880      3,927      1,953        -42.6       0.50
MET  ¬ü¹ÎÂIµû                             (03690)     176,338     98,117     78,221        -25.9       0.80
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       2,219      1,823        396        -10.8       0.22
MIU  ¤p¦Ì¶°¹Î                             (01810)     341,657    180,114    161,543        -41.5       0.90
MOL  ¬¥¶§à»·~                             (03993)         815        431        384       +262.2       0.89
MSB  ¥Á¥Í»È¦æ                             (01988)         748        596        152        +28.7       0.26
MTR  ´äÅK¤½¥q                             (00066)       4,964      3,780      1,184        +22.2       0.31
NBM  ¤¤°ê«Ø§÷                             (03323)      17,762      9,750      8,012        -16.4       0.82
NCL  ·sµØ«OÀI                             (01336)       1,439        723        716        -77.9       0.99
NFU  ¹A¤Ò¤s¬u                             (09633)       3,521      2,325      1,196        -18.0       0.51
NTE  ºô©ö                                 (09999)      13,770      7,785      5,985        +24.6       0.77
NWD  ·s¥@¬Éµo®i                           (00017)      20,954     12,122      8,832        -41.9       0.73
PAI  ¤¤°ê¥­¦w                             (02318)     263,460    159,388    104,072        -24.2       0.65
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      44,328     22,857     21,471        -34.8       0.94
PEN  ¤pÄP¨T¨®                             (09868)      36,921     21,735     15,186        -61.6       0.70
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)          15          0         15        -96.4        N/A
PHT  ¥­¦w¦nÂå¥Í                           (01833)       7,277      4,636      2,641        -48.8       0.57
PIC  ¤¤°ê°]ÀI                             (02328)       6,267      5,366        901        -16.6       0.17
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       1,877      1,196        681        -48.1       0.57
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      17,839     10,291      7,548        -56.2       0.73
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       2,364      1,534        830        -18.9       0.54
SET  °Ó´ö                                 (00020)       1,616        879        737        -67.2       0.84
SHK  ·sÂE°ò¦a²£                           (00016)       6,965      3,917      3,048        -48.6       0.78
SHL  «H¸q¥ú¯à                             (00968)       8,668      4,565      4,103         -5.4       0.90
SHZ  ¥Ó¬w°ê»Ú                             (02313)       3,466      2,038      1,428         +2.4       0.70
SMC  ¤¤ªä°ê»Ú                             (00981)      27,589     14,252     13,337        -44.6       0.94
SNO  µÏ¦t¥ú¾Ç                             (02382)      10,781      5,782      4,999        -41.9       0.86
SNP  °êÃı±ªÑ                             (01099)         856        365        491        -46.6       1.35
SUN  ¿Ä³Ð¤¤°ê                             (01918)      10,238      7,924      2,314        -38.5       0.29
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)         928        612        316        -25.0       0.52
TCH  Ä˰T±±ªÑ                             (00700)     900,171    527,467    372,704        -23.1       0.71
TIC  ³Ð¬ì¹ê·~                             (00669)       3,895      1,974      1,921        -39.6       0.97
TRF  ¬Õ´I°òª÷                             (02800)       9,364      6,034      3,330         +9.6       0.55
TRP  Äâµ{¶°¹Î                             (09961)      14,760      7,478      7,282        -65.0       0.97
VNK  ¸U¬ì¥ø·~                             (02202)      16,218     11,689      4,529        -41.6       0.39
WEB  ·L³Õ                                 (09898)         174         46        128        -56.3       2.78
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         488        394         94        -31.0       0.24
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,303        581        722        +29.8       1.24
WWC  ¤¤°ê©ô©ô                             (00151)       1,908        504      1,404        -13.0       2.79
WXB  ÃÄ©ú¥Íª«                             (02269)      36,817     22,729     14,088        -36.0       0.62
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       2,873      1,531      1,342        -67.6       0.88
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     141,607     84,380     57,227        -14.1       0.68
XCC  «Ø³]»È¦æ ($0.001)                    (00939)      98,242     41,634     56,608        -47.9       1.36
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      85,271     43,783     41,488        -27.8       0.95
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       2,275        853      1,422        -54.8       1.67
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)         830        593        237        -78.3       0.40
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       4,582      3,487      1,095        -19.3       0.31
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)           0          0          0       -100.0        N/A
YZC  «^Äq¯à·½                             (01171)       3,399      2,133      1,266        -46.3       0.59
ZAO  ²³¦w¦bލ                             (06060)       3,679      2,052      1,627        -68.2       0.79
ZJM  µµª÷Äq·~                             (02899)      10,946      7,596      3,350        +53.3       0.44
ZSH  ¤¤¤É±±ªÑ                             (00881)       2,441        968      1,473        -48.9       1.52

                  ¥«³õÁ`­p                          4,711,322  2,663,951  2,047,371        -28.8       0.77


07/03/2025 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      17,356      7,721      9,635         +1.8       1.25
AAC  ·çÁn¬ì§Þ                             (02018)      19,808     10,568      9,240         +8.5       0.87
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      21,020     10,617     10,403         +7.4       0.98
AIA  ¤Í¨¹«OÀI                             (01299)     181,551     98,332     83,219         +2.3       0.85
AIR  ¤¤°ê°ê¯è                             (00753)      37,973     17,908     20,065        +13.1       1.12
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,730,740    785,824    944,916         +6.9       1.20
ALC  ¤¤°ê¾T·~                             (02600)      13,714      6,533      7,181         +7.8       1.10
ALH  ªü¨½°·±d                             (00241)      86,357     50,855     35,502         +7.2       0.70
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      14,445      8,002      6,443        +19.9       0.81
ANA  ¦w½ñÅé¨|                             (02020)     109,920     55,444     54,476        +11.5       0.98
BCM  ¥æ³q»È¦æ                             (03328)      24,932     10,129     14,803         +3.3       1.46
BEA  ªF¨È»È¦æ                             (00023)       5,376      1,688      3,688        -11.7       2.18
BIU  ¦Ê«×¶°¹Î                             (09888)     496,752    230,606    266,146         +8.5       1.15
BLI  ¹Í­ù¹Í­ù                             (09626)     168,024    101,340     66,684         +9.9       0.66
BOC  ¤¤»È­»´ä                             (02388)      32,155     18,327     13,828        +19.4       0.75
BUD  ¦Ê«Â¨È¤Ó                             (01876)      18,113      7,473     10,640         +8.0       1.42
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     158,755     61,246     97,509        +20.9       1.59
BYE  ¤ñ¨È­}¹q¤l                           (00285)      16,630      6,445     10,185        +14.0       1.58
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      43,240     24,444     18,796        +11.0       0.77
CCE  ¤¤·Ñ¯à·½                             (01898)      26,712     13,566     13,146        +14.5       0.97
CDA  ¤¤°ê«H¹F                             (01359)       7,018      3,942      3,076         +6.7       0.78
CGN  ¤¤¼s®Ö¹q¤O                           (01816)      10,643      6,645      3,998        +13.0       0.60
CHT  ¤¤°ê²¾°Ê                             (00941)     204,063     93,180    110,883         +4.7       1.19
CHU  ¤¤°êÁp³q                             (00762)      50,236     29,241     20,995        +15.4       0.72
CIT  ¤¤«HªÑ¥÷                             (00267)      22,098     11,983     10,115         +6.5       0.84
CKH  ªø©M                                 (00001)      70,100     36,219     33,881        +79.6       0.94
CKP  ªø¹ê¶°¹Î                             (01113)      16,363      9,987      6,376        +30.1       0.64
CLI  ¤¤°ê¤H¹Ø                             (02628)     275,937    162,927    113,010         -4.6       0.69
CLP  ¤¤¹q±±ªÑ                             (00002)      11,034      3,565      7,469         +2.5       2.10
CMB  ©Û°Ó»È¦æ                             (03968)     165,175     75,890     89,285        +14.4       1.18
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     265,600    105,145    160,455         +7.5       1.53
COG  ºÑ®Û¶é                               (02007)       5,201      3,282      1,919        +21.7       0.58
COL  ¤¤°ê®ü¥~µo®i                         (00688)      83,732     45,232     38,500        +40.7       0.85
COS  ¤¤»·®ü±±                             (01919)       9,600      4,769      4,831        +13.3       1.01
CPA  °ê®õ¯èªÅ                             (00293)      18,952     12,912      6,040        +35.3       0.47
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     352,140    150,015    202,125         +7.1       1.35
CPI  ¤¤°ê¤Ó«O                             (02601)      17,789      7,699     10,090         +7.8       1.31
CRC  ¤¤°êÅK«Ø                             (01186)      49,762     37,471     12,291         +4.8       0.33
CRG  ¤¤°ê¤¤ÅK                             (00390)      22,639     11,354     11,285         +8.2       0.99
CRL  µØ¼í¸m¦a                             (01109)     114,744     63,292     51,452        +40.0       0.81
CSA  «n¤èA50                              (02822)      14,784      6,867      7,917         +1.8       1.15
CSE  ¤¤°ê¯«µØ                             (01088)      56,127     23,806     32,321         +7.5       1.36
CSP  ¥ÛÃͰ¹Î                             (01093)     104,326     51,949     52,377        +10.6       1.01
CTB  ¤¤«H»È¦æ                             (00998)      19,145      9,287      9,858         +8.2       1.06
CTC  ¤¤°ê¹q«H                             (00728)      67,338     30,680     36,658         +6.1       1.19
CTS  ¤¤«Hµý¨é                             (06030)      39,025     27,311     11,714        +12.1       0.43
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      16,630     11,202      5,428        +23.1       0.48
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       4,968      2,077      2,891        +17.1       1.39
GAH  ¦N§Q¨T¨®                             (00175)      50,731     24,840     25,891         +5.1       1.04
GHL  «H¸q¬Á¼þ                             (00868)       7,792      3,787      4,005        +12.4       1.06
GLI  ÆB¾W¾Y·~                             (01772)      27,838     13,033     14,805        +15.0       1.14
GLX  »Èªe®T¼Ö                             (00027)      42,584     22,146     20,438         +4.5       0.92
GWM  ªø«°¨T¨®                             (02333)      77,716     43,646     34,070         +4.2       0.78
HAI  ®ü³qÃÒ¨é                             (06837)       4,421      2,269      2,152          0.0       0.95
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      33,576     17,219     16,357         +5.1       0.95
HDO  ®ü©³¼´                               (06862)      21,989     11,883     10,106        +14.0       0.85
HEH  ¹q¯à¹ê·~                             (00006)       7,811      2,343      5,468         +5.8       2.33
HEX  ­»´ä¥æ©ö©Ò                           (00388)     786,548    459,999    326,549         +5.7       0.71
HGN  ùÚ¦w°ê»Ú                             (01044)       7,009      2,635      4,374         +4.6       1.66
HKB  ¶×Â×±±ªÑ                             (00005)     267,241     75,216    192,025        -26.1       2.55
HKC  ¶×Â×±±ªÑ (¸ê¥»½Õ¾ã-A)                (00005)      24,078      5,044     19,034        -45.0       3.77
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      28,253     12,557     15,696         +6.8       1.25
HLD  ùÚ°ò¦a²£                             (00012)       7,869      3,949      3,920        +14.7       0.99
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      55,902     34,330     21,572        +19.9       0.63
HSB  ùÚ¥Í»È¦æ                             (00011)      46,968     13,527     33,441        -27.0       2.47
INB  «H¹F¥Íª«                             (01801)       9,144      4,405      4,739        +25.3       1.08
JDC  ¨ÊªF¶°¹Î                             (09618)     290,086    117,158    172,928         +8.9       1.48
JDH  ¨ÊªF°·±d                             (06618)      27,797     15,163     12,634        +11.4       0.83
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      21,749     11,258     10,491        +15.1       0.93
KDS  ª÷½º¶°¹Î                             (00268)      10,592      5,654      4,938        +14.6       0.87
KLE  ©ø¨Ú¯à·½                             (00135)       3,371        939      2,432         +6.4       2.59
KSO  ª÷¤s³n¥ó                             (03888)      33,086     22,511     10,575        +13.9       0.47
KST  §Ö¤â                                 (01024)     381,370    209,691    171,679         +7.0       0.82
LAU  ²z·Q¨T¨®                             (02015)     133,052     61,056     71,996         +7.4       1.18
LEN  Áp·Q¶°¹Î                             (00992)      67,618     27,288     40,330         +6.8       1.48
LNI  §õ¹ç                                 (02331)     120,523     57,143     63,380         +9.7       1.11
LNK  »â®i©Ð²£°òª÷                         (00823)      44,367     20,824     23,543        +12.8       1.13
MEN  »X¤û¨Å·~                             (02319)      29,602     12,774     16,828        +10.2       1.32
MET  ¬ü¹ÎÂIµû                             (03690)     521,674    248,920    272,754         +7.6       1.10
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)         165        153         12          0.0       0.08
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       6,687      4,327      2,360        +29.4       0.55
MIU  ¤p¦Ì¶°¹Î                             (01810)     770,994    388,055    382,939         +9.2       0.99
MOL  ¬¥¶§à»·~                             (03993)       1,156        531        625       +118.5       1.18
MSB  ¥Á¥Í»È¦æ                             (01988)       4,255      1,866      2,389         +3.2       1.28
MTR  ´äÅK¤½¥q                             (00066)      15,099      8,433      6,666        +10.1       0.79
NBM  ¤¤°ê«Ø§÷                             (03323)      56,106     31,943     24,163         +4.4       0.76
NCL  ·sµØ«OÀI                             (01336)      15,419      7,239      8,180         +0.7       1.13
NFU  ¹A¤Ò¤s¬u                             (09633)      11,242      5,041      6,201         +4.0       1.23
NTE  ºô©ö                                 (09999)      55,734     26,614     29,120         +7.0       1.09
NWD  ·s¥@¬Éµo®i                           (00017)      64,218     27,683     36,535        +16.6       1.32
PAI  ¤¤°ê¥­¦w                             (02318)   1,149,947    600,402    549,545         +6.5       0.92
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     401,048    202,676    198,372         +3.6       0.98
PEN  ¤pÄP¨T¨®                             (09868)     104,754     49,775     54,979         +9.3       1.10
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)       2,867        822      2,045         -0.4       2.49
PHT  ¥­¦w¦nÂå¥Í                           (01833)      44,353     18,336     26,017         +7.9       1.42
PIC  ¤¤°ê°]ÀI                             (02328)      20,127     10,733      9,394        +30.2       0.88
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       6,071      3,209      2,862         +7.2       0.89
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     137,452     72,378     65,074         +3.2       0.90
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       9,704      4,875      4,829        +12.5       0.99
SET  °Ó´ö                                 (00020)       9,565      4,461      5,104         +4.8       1.14
SHK  ·sÂE°ò¦a²£                           (00016)      19,917     10,482      9,435        +16.4       0.90
SHL  «H¸q¥ú¯à                             (00968)      21,339      9,657     11,682         +6.5       1.21
SHZ  ¥Ó¬w°ê»Ú                             (02313)       9,617      4,202      5,415        +13.0       1.29
SMC  ¤¤ªä°ê»Ú                             (00981)      65,975     28,203     37,772         +8.0       1.34
SNO  µÏ¦t¥ú¾Ç                             (02382)      27,492     13,875     13,617        +10.1       0.98
SNP  °êÃı±ªÑ                             (01099)       4,927      2,189      2,738         +7.4       1.25
SUN  ¿Ä³Ð¤¤°ê                             (01918)      42,665     36,772      5,893        +11.0       0.16
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       5,571      2,798      2,773         +9.3       0.99
TCH  Ä˰T±±ªÑ                             (00700)   2,381,298  1,171,407  1,209,891         +7.0       1.03
TIC  ³Ð¬ì¹ê·~                             (00669)      10,576      4,244      6,332        +17.5       1.49
TRF  ¬Õ´I°òª÷                             (02800)      22,405     14,387      8,018        +33.6       0.56
TRP  Äâµ{¶°¹Î                             (09961)      53,661     25,388     28,273         +6.0       1.11
VNK  ¸U¬ì¥ø·~                             (02202)     110,667     47,442     63,225         +5.3       1.33
WEB  ·L³Õ                                 (09898)       1,463        129      1,334         +6.5      10.34
WEC  ·L³Õ (¸ê¥»½Õ¾ã-B)                    (09898)          14          0         14          0.0        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       2,279      1,347        932        +16.2       0.69
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,590        901      1,689        +15.3       1.87
WWC  ¤¤°ê©ô©ô                             (00151)       4,984      2,441      2,543         +3.8       1.04
WXB  ÃÄ©ú¥Íª«                             (02269)     176,482     91,386     85,096        +10.5       0.93
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      32,886     11,925     20,961         +5.2       1.76
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     726,651    319,839    406,812         +8.3       1.27
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     819,742    330,826    488,916         +5.2       1.48
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     752,095    276,339    475,756         +4.7       1.72
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      14,452      4,911      9,541        +13.5       1.94
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)      15,086     10,989      4,097         +0.6       0.37
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       7,393      5,009      2,384        +82.1       0.48
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)         585        411        174         -1.0       0.42
YZC  «^Äq¯à·½                             (01171)      24,600     11,578     13,022         +4.6       1.12
ZAO  ²³¦w¦bލ                             (06060)      13,623      7,409      6,214        +12.6       0.84
ZJM  µµª÷Äq·~                             (02899)      49,745     23,013     26,732         +5.7       1.16
ZSH  ¤¤¤É±±ªÑ                             (00881)       5,849      1,881      3,968         +9.4       2.11

                  ¥«³õÁ`­p                         16,824,691  8,069,136  8,755,555         +6.7       1.09


¥»¶g(03/03/2025 - 07/03/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

MIU   25 ¦~ 03 ¤ë 28 ¤é    55.00       24,650            MIU   25 ¦~ 03 ¤ë 28 ¤é    50.00       21,610
MIU   25 ¦~ 03 ¤ë 28 ¤é    60.00       23,794            XIC   25 ¦~ 03 ¤ë 28 ¤é     5.25       17,565
TCH   25 ¦~ 03 ¤ë 28 ¤é   520.00       21,989            TCH   25 ¦~ 03 ¤ë 28 ¤é   500.00       17,277
TCH   25 ¦~ 03 ¤ë 07 ¤é   500.00       20,229            TCH   25 ¦~ 03 ¤ë 07 ¤é   480.00       15,159
TCH   25 ¦~ 03 ¤ë 07 ¤é   540.00       16,734            BIU   25 ¦~ 06 ¤ë 27 ¤é    67.50       14,501
TCH   25 ¦~ 03 ¤ë 28 ¤é   500.00       16,706            TCH   25 ¦~ 03 ¤ë 07 ¤é   530.00       14,420
ALB   25 ¦~ 03 ¤ë 07 ¤é   140.00       16,677            XCC   25 ¦~ 03 ¤ë 28 ¤é     6.75       13,418
PAI   25 ¦~ 03 ¤ë 28 ¤é    50.00       16,210            TCH   25 ¦~ 03 ¤ë 07 ¤é   490.00       12,850
TCH   25 ¦~ 12 ¤ë 30 ¤é   570.00       16,205            MIU   25 ¦~ 03 ¤ë 28 ¤é    45.00       11,591
TCH   25 ¦~ 03 ¤ë 28 ¤é   530.00       16,040            XBC   25 ¦~ 03 ¤ë 28 ¤é     4.40       10,581


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

03/03/2025      830,221     433,045     397,176    15,927,784   7,722,160   8,205,624
04/03/2025      798,338     436,192     362,146    16,142,420   7,794,530   8,347,890
05/03/2025      842,181     465,624     376,557    16,271,116   7,800,113   8,471,003
06/03/2025    1,244,485     738,488     505,997    16,575,660   7,948,115   8,627,545
07/03/2025      996,097     590,602     405,495    16,824,691   8,069,136   8,755,555


                                     ***¥þªí§¹***