­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2025 ¦~ 4 ¤ë 11 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(07/04/2025 - 11/04/2025)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(07/04/2025 - 11/04/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       7,736      2,141      5,595       +625.7       2.61
AAC  ·çÁn¬ì§Þ                             (02018)       7,428      3,468      3,960        +64.8       1.14
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       4,968      2,742      2,226       +207.4       0.81
AIA  ¤Í¨¹«OÀI                             (01299)      61,355     29,794     31,561       +180.1       1.06
AIR  ¤¤°ê°ê¯è                             (00753)       8,303      3,817      4,486       +253.5       1.18
ALB  ªü¨½¤Ú¤Ú                             (09988)     818,557    395,134    423,423       +162.0       1.07
ALC  ¤¤°ê¾T·~                             (02600)       4,976      2,395      2,581       +116.0       1.08
ALH  ªü¨½°·±d                             (00241)       9,969      4,753      5,216        +47.9       1.10
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       9,231      4,349      4,882       +136.3       1.12
ANA  ¦w½ñÅé¨|                             (02020)      41,108     15,410     25,698       +139.6       1.67
BCM  ¥æ³q»È¦æ                             (03328)      13,461      6,485      6,976       +333.5       1.08
BEA  ªF¨È»È¦æ                             (00023)       1,591        915        676      +1020.4       0.74
BIU  ¦Ê«×¶°¹Î                             (09888)     129,666     73,336     56,330        +53.4       0.77
BLI  ¹Í­ù¹Í­ù                             (09626)      31,392     13,660     17,732        +36.6       1.30
BOC  ¤¤»È­»´ä                             (02388)      14,537      5,875      8,662        +52.9       1.47
BUD  ¦Ê«Â¨È¤Ó                             (01876)       4,059      1,638      2,421        +20.0       1.48
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      61,983     31,491     30,492       +126.1       0.97
BYE  ¤ñ¨È­}¹q¤l                           (00285)      10,220      4,106      6,114        +51.2       1.49
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       8,797      3,572      5,225         -5.9       1.46
CCE  ¤¤·Ñ¯à·½                             (01898)       5,252      1,798      3,454        +53.0       1.92
CDA  ¤¤°ê«H¹F                             (01359)       1,574      1,163        411       +260.2       0.35
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         962        256        706        -59.8       2.76
CHQ  ¤¤°ê§»¾ô                             (01378)         785        371        414        -23.6       1.12
CHT  ¤¤°ê²¾°Ê                             (00941)      66,949     29,180     37,769       +133.8       1.29
CHU  ¤¤°êÁp³q                             (00762)       8,345      4,534      3,811        -22.1       0.84
CIT  ¤¤«HªÑ¥÷                             (00267)       4,867      1,478      3,389        -29.8       2.29
CKH  ªø©M                                 (00001)      26,521     12,389     14,132         +6.6       1.14
CKP  ªø¹ê¶°¹Î                             (01113)       5,999      3,262      2,737       +247.0       0.84
CLI  ¤¤°ê¤H¹Ø                             (02628)      51,980     27,845     24,135       +102.5       0.87
CLP  ¤¤¹q±±ªÑ                             (00002)       5,227      2,444      2,783       +153.4       1.14
CMB  ©Û°Ó»È¦æ                             (03968)      28,010     13,087     14,923        +30.3       1.14
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     131,626     52,420     79,206        +90.2       1.51
COG  ºÑ®Û¶é                               (02007)       2,656      2,106        550       +134.8       0.26
COL  ¤¤°ê®ü¥~µo®i                         (00688)       7,883      5,316      2,567        +17.8       0.48
COS  ¤¤»·®ü±±                             (01919)       7,222      2,443      4,779        +54.7       1.96
CPA  °ê®õ¯èªÅ                             (00293)      17,099      8,687      8,412         -3.6       0.97
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      41,138      7,747     33,391       +151.8       4.31
CPI  ¤¤°ê¤Ó«O                             (02601)       4,922      2,547      2,375        +31.1       0.93
CRC  ¤¤°êÅK«Ø                             (01186)       3,768        673      3,095        +99.4       4.60
CRG  ¤¤°ê¤¤ÅK                             (00390)       5,656      1,629      4,027        -44.5       2.47
CRL  µØ¼í¸m¦a                             (01109)      21,615     13,237      8,378       +114.7       0.63
CRP  µØ¼í¹q¤O                             (00836)       2,260      1,046      1,214        -48.5       1.16
CSA  «n¤èA50                              (02822)       4,411      1,706      2,705       +852.7       1.59
CSE  ¤¤°ê¯«µØ                             (01088)      17,277      5,895     11,382        +99.9       1.93
CSP  ¥ÛÃͰ¹Î                             (01093)      38,197     15,617     22,580        -45.9       1.45
CTB  ¤¤«H»È¦æ                             (00998)       3,143      1,632      1,511         +7.8       0.93
CTC  ¤¤°ê¹q«H                             (00728)       4,466      2,374      2,092        -16.8       0.88
CTS  ¤¤«Hµý¨é                             (06030)      13,192      9,635      3,557       +168.8       0.37
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       2,009      1,031        978         -2.9       0.95
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       2,099        553      1,546       +405.8       2.80
GAH  ¦N§Q¨T¨®                             (00175)      13,187      6,602      6,585       +117.4       1.00
GHL  «H¸q¬Á¼þ                             (00868)       2,769      1,298      1,471        +32.0       1.13
GJA  HAI CAP. ADJ.                        (02611)       1,015        773        242       +483.3       0.31
GLI  ÆB¾W¾Y·~                             (01772)       8,038      4,661      3,377       +172.8       0.72
GLX  »Èªe®T¼Ö                             (00027)      10,199      4,205      5,994        +95.1       1.43
GWM  ªø«°¨T¨®                             (02333)      23,573     12,815     10,758        +74.4       0.84
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      12,334      6,125      6,209       +339.2       1.01
HDO  ®ü©³¼´                               (06862)       8,804      3,475      5,329        +83.6       1.53
HEH  ¹q¯à¹ê·~                             (00006)       4,168      2,147      2,021        +35.5       0.94
HES  ®üº¸ºÞ®a                             (06690)       1,779      1,043        736        -27.6       0.71
HEX  ­»´ä¥æ©ö©Ò                           (00388)     276,065    146,103    129,962        +92.1       0.89
HGN  ùÚ¦w°ê»Ú                             (01044)       2,733        528      2,205       +372.8       4.18
HKB  ¶×Â×±±ªÑ                             (00005)     247,303     82,271    165,032       +246.2       2.01
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       9,021      5,634      3,387       +180.2       0.60
HLD  ùÚ°ò¦a²£                             (00012)       2,489        917      1,572       +203.9       1.71
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      19,023      8,539     10,484        +52.6       1.23
HOS  µØ­i¥b¾ÉÅé                           (01347)       2,379      1,327      1,052        +89.6       0.79
HSB  ùÚ¥Í»È¦æ                             (00011)      19,429      6,623     12,806        +52.0       1.93
INB  «H¹F¥Íª«                             (01801)       1,634      1,054        580        -47.6       0.55
JDC  ¨ÊªF¶°¹Î                             (09618)      63,363     27,684     35,679        +93.8       1.29
JDH  ¨ÊªF°·±d                             (06618)       6,753      3,690      3,063        +59.6       0.83
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      12,417      7,436      4,981       +168.7       0.67
KDS  ª÷½º¶°¹Î                             (00268)      11,428      6,993      4,435       +588.0       0.63
KLE  ©ø¨Ú¯à·½                             (00135)       1,206         86      1,120         +9.1      13.02
KSO  ª÷¤s³n¥ó                             (03888)       3,759      2,293      1,466        +68.6       0.64
KST  §Ö¤â                                 (01024)      83,781     51,473     32,308        +78.9       0.63
LAU  ²z·Q¨T¨®                             (02015)      44,004     21,069     22,935       +105.4       1.09
LEN  Áp·Q¶°¹Î                             (00992)      51,204     20,288     30,916       +220.4       1.52
LNI  §õ¹ç                                 (02331)      17,378      7,167     10,211        +45.9       1.42
LNK  »â®i©Ð²£°òª÷                         (00823)      17,895      7,370     10,525       +187.5       1.43
MDG  ¬üªº¶°¹Î                             (00300)       5,647      3,297      2,350         -5.8       0.71
MEN  »X¤û¨Å·~                             (02319)       6,537      4,290      2,247        +65.1       0.52
MET  ¬ü¹ÎÂIµû                             (03690)     172,697     87,883     84,814        +38.1       0.97
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,089        473        616         -3.0       1.30
MIU  ¤p¦Ì¶°¹Î                             (01810)     686,474    356,753    329,721        +23.9       0.92
MOL  ¬¥¶§à»·~                             (03993)       1,195        557        638        +97.5       1.15
MSB  ¥Á¥Í»È¦æ                             (01988)       3,572      1,932      1,640       +225.3       0.85
MTR  ´äÅK¤½¥q                             (00066)       5,587      2,222      3,365        +92.1       1.51
NBM  ¤¤°ê«Ø§÷                             (03323)       3,714      2,638      1,076        -35.5       0.41
NCL  ·sµØ«OÀI                             (01336)       3,516      1,295      2,221         +2.6       1.72
NFU  ¹A¤Ò¤s¬u                             (09633)       2,031        794      1,237        +97.8       1.56
NTE  ºô©ö                                 (09999)      11,327      3,871      7,456        +68.3       1.93
NWD  ·s¥@¬Éµo®i                           (00017)       9,934      4,220      5,714        +72.5       1.35
ORT  ·sªF¤è                               (09901)         311        164        147        -70.2       0.90
PAI  ¤¤°ê¥­¦w                             (02318)     329,515    145,153    184,362       +145.5       1.27
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      95,646     45,806     49,840        +77.2       1.09
PEN  ¤pÄP¨T¨®                             (09868)      43,177     22,947     20,230        +60.2       0.88
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)           5          0          5        -83.3        N/A
PHT  ¥­¦w¦nÂå¥Í                           (01833)       3,552      2,122      1,430        +35.8       0.67
PIC  ¤¤°ê°]ÀI                             (02328)       4,580      2,966      1,614        +56.2       0.54
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       1,089        625        464        +36.8       0.74
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      27,129     11,504     15,625        +62.4       1.36
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       2,464      1,355      1,109        -39.2       0.82
SET  °Ó´ö                                 (00020)       1,772        908        864         -5.9       0.95
SHK  ·sÂE°ò¦a²£                           (00016)       5,525      2,205      3,320        +81.0       1.51
SHL  «H¸q¥ú¯à                             (00968)      14,902      3,051     11,851       +280.5       3.88
SHZ  ¥Ó¬w°ê»Ú                             (02313)       6,987      2,953      4,034        +55.5       1.37
SMC  ¤¤ªä°ê»Ú                             (00981)      47,092     26,563     20,529       +141.3       0.77
SNO  µÏ¦t¥ú¾Ç                             (02382)       9,480      4,578      4,902         -2.3       1.07
SNP  °êÃı±ªÑ                             (01099)       2,331        794      1,537         +3.1       1.94
SUN  ¿Ä³Ð¤¤°ê                             (01918)       5,375      4,069      1,306        +65.9       0.32
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,182        509        673        +77.2       1.32
TCH  Ä˰T±±ªÑ                             (00700)   1,157,603    600,282    557,321       +129.7       0.93
TIC  ³Ð¬ì¹ê·~                             (00669)      10,211      4,716      5,495        +64.8       1.17
TRF  ¬Õ´I°òª÷                             (02800)      29,018     10,044     18,974       +150.0       1.89
TRP  Äâµ{¶°¹Î                             (09961)      12,420      5,060      7,360       +147.4       1.45
VNK  ¸U¬ì¥ø·~                             (02202)      16,927      8,159      8,768        +94.3       1.07
WEB  ·L³Õ                                 (09898)         646        194        452        -64.5       2.33
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)          46         17         29        +76.9       1.71
WHG  ¸U¬w°ê»Ú                             (00288)       2,269      1,156      1,113       +234.2       0.96
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,500        444      1,056       +163.2       2.38
WWC  ¤¤°ê©ô©ô                             (00151)       1,199        527        672       +186.8       1.28
WXB  ÃÄ©ú¥Íª«                             (02269)      65,457     26,656     38,801       +110.6       1.46
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      22,807      5,793     17,014        +74.8       2.94
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     218,256    111,110    107,146       +117.4       0.96
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     277,351     93,380    183,971       +187.5       1.97
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     293,697     52,198    241,499       +234.6       4.63
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       4,892      2,125      2,767        +12.0       1.30
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)       1,319      1,099        220         +3.8       0.20
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       4,367      2,689      1,678        +18.8       0.62
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)           1          0          1          N/A        N/A
YZC  «^Äq¯à·½                             (01171)       7,967      4,899      3,068        +55.3       0.63
ZAO  ²³¦w¦bލ                             (06060)       3,639      2,135      1,504       +142.4       0.70
ZJM  µµª÷Äq·~                             (02899)      18,654     11,348      7,306       +115.1       0.64
ZSH  ¤¤¤É±±ªÑ                             (00881)       5,614      2,590      3,024       +232.0       1.17

                  ¥«³õÁ`­p                          6,436,871  2,985,989  3,450,882        +97.6       1.16


11/04/2025 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      18,350      8,234     10,116        +27.4       1.23
AAC  ·çÁn¬ì§Þ                             (02018)      18,396      9,519      8,877        +23.5       0.93
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      16,723      8,386      8,337         +2.5       0.99
AIA  ¤Í¨¹«OÀI                             (01299)     164,512     92,475     72,037         +9.1       0.78
AIR  ¤¤°ê°ê¯è                             (00753)      33,932     15,234     18,698        +13.4       1.23
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,593,725    736,444    857,281        +15.8       1.16
ALC  ¤¤°ê¾T·~                             (02600)      19,413      8,747     10,666        +17.0       1.22
ALH  ªü¨½°·±d                             (00241)      60,866     31,013     29,853         +3.0       0.96
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      15,328      7,937      7,391        +22.4       0.93
ANA  ¦w½ñÅé¨|                             (02020)     118,205     57,981     60,224         +1.8       1.04
BCM  ¥æ³q»È¦æ                             (03328)      34,595     13,741     20,854        +15.1       1.52
BEA  ªF¨È»È¦æ                             (00023)       3,257      2,130      1,127         -5.7       0.53
BIU  ¦Ê«×¶°¹Î                             (09888)     489,352    218,786    270,566         +7.2       1.24
BLI  ¹Í­ù¹Í­ù                             (09626)     137,860     63,426     74,434         +7.2       1.17
BOC  ¤¤»È­»´ä                             (02388)      39,041     16,917     22,124        +13.6       1.31
BUD  ¦Ê«Â¨È¤Ó                             (01876)      15,529      6,959      8,570         -0.8       1.23
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     147,118     59,287     87,831        +12.3       1.48
BYE  ¤ñ¨È­}¹q¤l                           (00285)      20,189      8,892     11,297         +8.4       1.27
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      43,581     25,566     18,015         +6.1       0.70
CCE  ¤¤·Ñ¯à·½                             (01898)      21,698     10,785     10,913         +0.7       1.01
CDA  ¤¤°ê«H¹F                             (01359)       8,046      4,729      3,317        +17.8       0.70
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       8,125      5,450      2,675         -0.8       0.49
CHQ  ¤¤°ê§»¾ô                             (01378)       1,592        874        718        +28.6       0.82
CHT  ¤¤°ê²¾°Ê                             (00941)     182,023     83,742     98,281         +3.3       1.17
CHU  ¤¤°êÁp³q                             (00762)      50,037     27,718     22,319         +4.0       0.81
CIT  ¤¤«HªÑ¥÷                             (00267)      22,975     13,962      9,013         +7.4       0.65
CKH  ªø©M                                 (00001)     102,435     53,426     49,009         +6.8       0.92
CKP  ªø¹ê¶°¹Î                             (01113)      18,457     10,325      8,132        +15.6       0.79
CLI  ¤¤°ê¤H¹Ø                             (02628)     215,130    122,674     92,456         +7.4       0.75
CLP  ¤¤¹q±±ªÑ                             (00002)      10,319      4,704      5,615         +8.2       1.19
CMB  ©Û°Ó»È¦æ                             (03968)     162,003     76,244     85,759         +3.2       1.12
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     274,763    127,333    147,430         +5.9       1.16
COG  ºÑ®Û¶é                               (02007)       6,945      5,403      1,542        +31.1       0.29
COL  ¤¤°ê®ü¥~µo®i                         (00688)      70,696     40,169     30,527         +4.7       0.76
COS  ¤¤»·®ü±±                             (01919)      14,565      6,459      8,106        +29.4       1.25
CPA  °ê®õ¯èªÅ                             (00293)      31,974     18,841     13,133        +39.1       0.70
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     262,924    103,686    159,238         +4.9       1.54
CPI  ¤¤°ê¤Ó«O                             (02601)      20,895      9,318     11,577        +13.0       1.24
CRC  ¤¤°êÅK«Ø                             (01186)      44,893     30,877     14,016         +3.8       0.45
CRG  ¤¤°ê¤¤ÅK                             (00390)      28,004     11,703     16,301         +4.6       1.39
CRL  µØ¼í¸m¦a                             (01109)     108,042     63,711     44,331         +5.4       0.70
CRP  µØ¼í¹q¤O                             (00836)       8,477      4,995      3,482        +14.8       0.70
CSA  «n¤èA50                              (02822)      13,995      7,707      6,288        +16.8       0.82
CSE  ¤¤°ê¯«µØ                             (01088)      46,442     20,046     26,396         +0.7       1.32
CSP  ¥ÛÃͰ¹Î                             (01093)     116,750     54,935     61,815         +1.9       1.13
CTB  ¤¤«H»È¦æ                             (00998)      21,725      7,593     14,132         +7.1       1.86
CTC  ¤¤°ê¹q«H                             (00728)      58,393     26,849     31,544         -0.0       1.17
CTS  ¤¤«Hµý¨é                             (06030)      30,252     18,227     12,025        +13.9       0.66
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      14,187      8,806      5,381         +6.6       0.61
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       6,074      2,018      4,056        +34.4       2.01
GAH  ¦N§Q¨T¨®                             (00175)      44,505     21,745     22,760         +7.7       1.05
GHL  «H¸q¬Á¼þ                             (00868)       7,853      3,804      4,049         +8.0       1.06
GJA  HAI CAP. ADJ.                        (02611)       4,340      2,792      1,548        +22.5       0.55
GLI  ÆB¾W¾Y·~                             (01772)      33,546     16,778     16,768        +16.2       1.00
GLX  »Èªe®T¼Ö                             (00027)      41,329     20,751     20,578         +9.9       0.99
GWM  ªø«°¨T¨®                             (02333)      78,673     40,057     38,616         +4.3       0.96
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      29,633     17,100     12,533        +24.2       0.73
HDO  ®ü©³¼´                               (06862)      22,440     10,210     12,230         +3.1       1.20
HEH  ¹q¯à¹ê·~                             (00006)       9,494      3,689      5,805         -2.7       1.57
HES  ®üº¸ºÞ®a                             (06690)       4,200      1,904      2,296        +20.9       1.21
HEX  ­»´ä¥æ©ö©Ò                           (00388)     647,437    352,667    294,770        +12.9       0.84
HGN  ùÚ¦w°ê»Ú                             (01044)       6,522      3,096      3,426         -8.2       1.11
HKB  ¶×Â×±±ªÑ                             (00005)     384,959    139,749    245,210        +45.3       1.75
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      31,953     17,385     14,568        +16.7       0.84
HLD  ùÚ°ò¦a²£                             (00012)       7,204      3,357      3,847        +11.5       1.15
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      52,807     34,977     17,830         +8.5       0.51
HOS  µØ­i¥b¾ÉÅé                           (01347)       3,148      1,730      1,418        +68.8       0.82
HSB  ùÚ¥Í»È¦æ                             (00011)      48,956     20,210     28,746         +8.1       1.42
INB  «H¹F¥Íª«                             (01801)      12,351      6,012      6,339         +1.5       1.05
JDC  ¨ÊªF¶°¹Î                             (09618)     237,963     90,530    147,433         +9.5       1.63
JDH  ¨ÊªF°·±d                             (06618)      27,545     14,758     12,787         +8.7       0.87
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      34,073     19,599     14,474        +17.8       0.74
KDS  ª÷½º¶°¹Î                             (00268)      14,184      8,009      6,175        +38.7       0.77
KLE  ©ø¨Ú¯à·½                             (00135)       4,763      1,145      3,618         -9.1       3.16
KSO  ª÷¤s³n¥ó                             (03888)      16,112     10,127      5,985         +5.2       0.59
KST  §Ö¤â                                 (01024)     309,107    183,583    125,524         +7.0       0.68
LAU  ²z·Q¨T¨®                             (02015)     114,276     54,329     59,947         +8.6       1.10
LEN  Áp·Q¶°¹Î                             (00992)      96,934     41,777     55,157        +40.2       1.32
LNI  §õ¹ç                                 (02331)     100,053     43,980     56,073         +5.9       1.27
LNK  »â®i©Ð²£°òª÷                         (00823)      36,025     16,663     19,362         +6.4       1.16
MDG  ¬üªº¶°¹Î                             (00300)       8,509      4,608      3,901        +41.3       0.85
MEN  »X¤û¨Å·~                             (02319)      26,827     13,804     13,023         +7.5       0.94
MET  ¬ü¹ÎÂIµû                             (03690)     497,749    252,025    245,724         +9.7       0.97
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)         158        148         10          0.0       0.07
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       5,624      2,831      2,793        +16.9       0.99
MIU  ¤p¦Ì¶°¹Î                             (01810)     984,004    520,736    463,268        +16.0       0.89
MOL  ¬¥¶§à»·~                             (03993)       2,274      1,348        926        +28.0       0.69
MSB  ¥Á¥Í»È¦æ                             (01988)       7,883      3,891      3,992        +63.8       1.03
MTR  ´äÅK¤½¥q                             (00066)      15,518      8,958      6,560        +13.8       0.73
NBM  ¤¤°ê«Ø§÷                             (03323)      39,757     22,489     17,268         +0.8       0.77
NCL  ·sµØ«OÀI                             (01336)      19,174      9,433      9,741         +4.0       1.03
NFU  ¹A¤Ò¤s¬u                             (09633)       9,013      3,563      5,450         +3.4       1.53
NTE  ºô©ö                                 (09999)      60,372     27,705     32,667         +5.9       1.18
NWD  ·s¥@¬Éµo®i                           (00017)      51,793     20,448     31,345         +4.5       1.53
ORT  ·sªF¤è                               (09901)       2,770      1,320      1,450         +6.5       1.10
PAI  ¤¤°ê¥­¦w                             (02318)   1,181,234    608,949    572,285        +10.0       0.94
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     395,620    202,047    193,573        +11.6       0.96
PEN  ¤pÄP¨T¨®                             (09868)      99,667     54,748     44,919         +7.5       0.82
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)       1,038        392        646          0.0       1.65
PHT  ¥­¦w¦nÂå¥Í                           (01833)      16,980      8,116      8,864         +4.0       1.09
PIC  ¤¤°ê°]ÀI                             (02328)      17,880      8,133      9,747         +7.3       1.20
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       6,286      3,286      3,000        +11.7       0.91
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     119,224     62,379     56,845        +10.8       0.91
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      11,523      7,116      4,407         +6.1       0.62
SET  °Ó´ö                                 (00020)       6,629      3,969      2,660         +8.0       0.67
SHK  ·sÂE°ò¦a²£                           (00016)      15,885      7,805      8,080        +11.0       1.04
SHL  «H¸q¥ú¯à                             (00968)      23,726      8,899     14,827        +19.4       1.67
SHZ  ¥Ó¬w°ê»Ú                             (02313)      11,854      5,338      6,516        +24.9       1.22
SMC  ¤¤ªä°ê»Ú                             (00981)      67,293     31,768     35,525        +14.7       1.12
SNO  µÏ¦t¥ú¾Ç                             (02382)      29,974     14,909     15,065         +9.0       1.01
SNP  °êÃı±ªÑ                             (01099)       7,310      3,239      4,071        +16.1       1.26
SUN  ¿Ä³Ð¤¤°ê                             (01918)      20,708     17,376      3,332        +10.0       0.19
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,917      1,881      2,036         -9.1       1.08
TCH  Ä˰T±±ªÑ                             (00700)   2,317,336  1,187,532  1,129,804         +8.0       0.95
TIC  ³Ð¬ì¹ê·~                             (00669)      16,666      8,058      8,608        +27.2       1.07
TRF  ¬Õ´I°òª÷                             (02800)      40,108     21,699     18,409        +41.2       0.85
TRP  Äâµ{¶°¹Î                             (09961)      49,509     22,511     26,998         +8.3       1.20
VNK  ¸U¬ì¥ø·~                             (02202)      77,269     29,366     47,903         +3.3       1.63
WEB  ·L³Õ                                 (09898)       1,641        300      1,341        +41.0       4.47
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)       1,776        948        828         -0.3       0.87
WHG  ¸U¬w°ê»Ú                             (00288)       2,411      1,354      1,057        +50.7       0.78
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,896        882      1,014         -5.1       1.15
WWC  ¤¤°ê©ô©ô                             (00151)       4,079      2,191      1,888        +21.9       0.86
WXB  ÃÄ©ú¥Íª«                             (02269)     175,087     82,435     92,652        +12.4       1.12
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      37,686     13,702     23,984        +11.8       1.75
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     595,188    264,017    331,171         +6.6       1.25
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     643,109    277,781    365,328         +7.6       1.32
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     610,761    241,921    368,840         +7.7       1.52
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      15,615      6,424      9,191        +26.4       1.43
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)      13,095      8,793      4,302         +8.2       0.49
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      19,323     11,665      7,658        +11.4       0.66
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)         244        102        142          0.0       1.39
YZC  «^Äq¯à·½                             (01171)      28,277     15,492     12,785        +18.5       0.83
ZAO  ²³¦w¦bލ                             (06060)      11,019      5,672      5,347        +18.5       0.94
ZJM  µµª÷Äq·~                             (02899)      53,996     29,294     24,702        +12.9       0.84
ZSH  ¤¤¤É±±ªÑ                             (00881)       8,268      3,827      4,441        +36.6       1.16

                  ¥«³õÁ`­p                         15,927,725  7,757,119  8,170,606        +10.5       1.05


¥»¶g(07/04/2025 - 11/04/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

MIU   25 ¦~ 04 ¤ë 29 ¤é    45.00       30,326            XIC   25 ¦~ 04 ¤ë 29 ¤é     5.25       71,640
MIU   25 ¦~ 04 ¤ë 29 ¤é    50.00       24,377            XIC   25 ¦~ 04 ¤ë 29 ¤é     5.00       52,009
TCH   25 ¦~ 04 ¤ë 29 ¤é   500.00       22,963            XIC   25 ¦~ 05 ¤ë 29 ¤é     5.25       49,449
XBC   25 ¦~ 04 ¤ë 29 ¤é     4.60       22,799            XCC   25 ¦~ 05 ¤ë 29 ¤é     6.25       38,319
ALB   25 ¦~ 12 ¤ë 30 ¤é   110.00       18,956            XCC   25 ¦~ 04 ¤ë 29 ¤é     6.50       33,692
TCH   25 ¦~ 04 ¤ë 11 ¤é   460.00       18,905            MIU   25 ¦~ 04 ¤ë 29 ¤é    40.00       30,485
TCH   25 ¦~ 04 ¤ë 11 ¤é   450.00       18,813            MIU   25 ¦~ 04 ¤ë 29 ¤é    35.00       24,274
TCH   25 ¦~ 04 ¤ë 29 ¤é   470.00       17,820            ALB   25 ¦~ 04 ¤ë 11 ¤é   100.00       23,500
TCH   25 ¦~ 04 ¤ë 11 ¤é   470.00       17,562            HKB   25 ¦~ 07 ¤ë 30 ¤é    70.00       22,831
MIU   25 ¦~ 04 ¤ë 29 ¤é    43.00       16,855            MIU   25 ¦~ 04 ¤ë 29 ¤é    39.00       21,254


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

07/04/2025    2,090,456     813,511   1,276,945    14,853,826   7,179,400   7,674,426
08/04/2025    1,265,118     562,905     702,213    15,230,717   7,370,990   7,859,727
09/04/2025    1,184,243     584,148     600,095    15,454,419   7,487,289   7,967,130
10/04/2025      997,021     566,817     430,204    15,704,435   7,639,598   8,064,837
11/04/2025      900,033     458,608     441,425    15,927,725   7,757,119   8,170,606


                                     ***¥þªí§¹***