»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2025 ¦~ 4 ¤ë 18 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(14/04/2025 - 18/04/2025)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(14/04/2025 - 18/04/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,641 501 1,140 -78.8 2.28
AAC ·çÁn¬ì§Þ (02018) 3,675 1,962 1,713 -50.5 0.87
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 1,432 795 637 -71.2 0.80
AIA ¤Í¨¹«OÀI (01299) 32,843 17,235 15,608 -46.5 0.91
AIR ¤¤°ê°ê¯è (00753) 2,244 650 1,594 -73.0 2.45
ALB ªü¨½¤Ú¤Ú (09988) 341,478 178,435 163,043 -58.3 0.91
ALC ¤¤°ê¾T·~ (02600) 1,047 526 521 -79.0 0.99
ALH ªü¨½°·±d (00241) 2,765 925 1,840 -72.3 1.99
AMC µØ®Lº²`¤T¦Ê (03188) 3,290 1,508 1,782 -64.4 1.18
ANA ¦w½ñÅé¨| (02020) 19,750 10,567 9,183 -52.0 0.87
BCM ¥æ³q»È¦æ (03328) 1,323 696 627 -90.2 0.90
BEA ªF¨È»È¦æ (00023) 148 145 3 -90.7 0.02
BIU ¦Ê«×¶°¹Î (09888) 76,912 38,255 38,657 -40.7 1.01
BLI ¹Íù¹Íù (09626) 20,016 9,882 10,134 -36.2 1.03
BOC ¤¤»È»´ä (02388) 4,592 2,460 2,132 -68.4 0.87
BUD ¦Ê«Â¨È¤Ó (01876) 1,317 448 869 -67.6 1.94
BYD ¤ñ¨È}ªÑ¥÷ (01211) 28,141 15,774 12,367 -54.6 0.78
BYE ¤ñ¨È}¹q¤l (00285) 4,373 3,054 1,319 -57.2 0.43
CCC ¤¤°ê¥æ³q«Ø³] (01800) 1,603 1,233 370 -81.8 0.30
CCE ¤¤·Ñ¯à·½ (01898) 1,973 1,634 339 -62.4 0.21
CDA ¤¤°ê«H¹F (01359) 118 33 85 -92.5 2.58
CGN ¤¤¼s®Ö¹q¤O (01816) 381 155 226 -60.4 1.46
CHQ ¤¤°ê§»¾ô (01378) 1,036 432 604 +32.0 1.40
CHT ¤¤°ê²¾°Ê (00941) 20,928 9,811 11,117 -68.7 1.13
CHU ¤¤°êÁp³q (00762) 4,910 3,446 1,464 -41.2 0.42
CIT ¤¤«HªÑ¥÷ (00267) 771 547 224 -84.2 0.41
CKH ªø©M (00001) 14,839 8,646 6,193 -44.0 0.72
CKP ªø¹ê¶°¹Î (01113) 1,717 846 871 -71.4 1.03
CLI ¤¤°ê¤H¹Ø (02628) 26,975 15,694 11,281 -48.1 0.72
CLP ¤¤¹q±±ªÑ (00002) 1,799 1,057 742 -65.6 0.70
CMB ©Û°Ó»È¦æ (03968) 16,511 6,951 9,560 -41.1 1.38
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 41,219 19,142 22,077 -68.7 1.15
COG ºÑ®Û¶é (02007) 222 180 42 -91.6 0.23
COL ¤¤°ê®ü¥~µo®i (00688) 3,913 2,677 1,236 -50.4 0.46
COS ¤¤»·®ü±± (01919) 2,146 1,122 1,024 -70.3 0.91
CPA °ê®õ¯èªÅ (00293) 4,883 3,387 1,496 -71.4 0.44
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 17,530 9,391 8,139 -57.4 0.87
CPI ¤¤°ê¤Ó«O (02601) 2,863 1,179 1,684 -41.8 1.43
CRC ¤¤°êÅK«Ø (01186) 777 600 177 -79.4 0.29
CRG ¤¤°ê¤¤ÅK (00390) 1,821 1,617 204 -67.8 0.13
CRL µØ¼í¸m¦a (01109) 4,170 1,784 2,386 -80.7 1.34
CRP µØ¼í¹q¤O (00836) 2,272 1,685 587 +0.5 0.35
CSA «n¤èA50 (02822) 655 282 373 -85.2 1.32
CSE ¤¤°ê¯«µØ (01088) 4,599 2,452 2,147 -73.4 0.88
CSP ¥ÛÃͰ¹Î (01093) 25,006 12,446 12,560 -34.5 1.01
CTB ¤¤«H»È¦æ (00998) 7,019 991 6,028 +123.3 6.08
CTC ¤¤°ê¹q«H (00728) 3,450 1,136 2,314 -22.7 2.04
CTS ¤¤«Hµý¨é (06030) 5,073 1,881 3,192 -61.5 1.70
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 805 594 211 -59.9 0.36
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 88 36 52 -95.8 1.44
GAH ¦N§Q¨T¨® (00175) 11,241 6,014 5,227 -14.8 0.87
GHL «H¸q¬Á¼þ (00868) 1,924 1,383 541 -30.5 0.39
GJA HAI CAP. ADJ. (02611) 246 117 129 -75.8 1.10
GLI ÆB¾W¾Y·~ (01772) 1,519 1,260 259 -81.1 0.21
GLX »Èªe®T¼Ö (00027) 5,522 3,480 2,042 -45.9 0.59
GWM ªø«°¨T¨® (02333) 6,004 2,602 3,402 -74.5 1.31
HCF ùڥͤ¤°ê¥ø·~ (02828) 3,739 2,219 1,520 -69.7 0.68
HDO ®ü©³¼´ (06862) 2,866 1,603 1,263 -67.4 0.79
HEH ¹q¯à¹ê·~ (00006) 1,890 1,088 802 -54.7 0.74
HES ®üº¸ºÞ®a (06690) 793 518 275 -55.4 0.53
HEX »´ä¥æ©ö©Ò (00388) 157,905 86,549 71,356 -42.8 0.82
HGN ùÚ¦w°ê»Ú (01044) 822 259 563 -69.9 2.17
HKB ¶×Â×±±ªÑ (00005) 78,195 32,714 45,481 -68.4 1.39
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,868 2,541 1,327 -57.1 0.52
HLD ùÚ°ò¦a²£ (00012) 586 313 273 -76.5 0.87
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 4,994 3,890 1,104 -73.7 0.28
HOS µØi¥b¾ÉÅé (01347) 2,303 1,184 1,119 -3.2 0.95
HSB ùڥͻȦæ (00011) 12,138 4,924 7,214 -37.5 1.47
INB «H¹F¥Íª« (01801) 963 846 117 -41.1 0.14
JDC ¨ÊªF¶°¹Î (09618) 42,674 19,632 23,042 -32.7 1.17
JDH ¨ÊªF°·±d (06618) 2,497 1,333 1,164 -63.0 0.87
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 3,601 1,921 1,680 -71.0 0.87
KDS ª÷½º¶°¹Î (00268) 2,799 1,924 875 -75.5 0.45
KLE ©ø¨Ú¯à·½ (00135) 173 11 162 -85.7 14.73
KSO ª÷¤s³n¥ó (03888) 7,119 4,559 2,560 +89.4 0.56
KST §Ö¤â (01024) 49,156 28,929 20,227 -41.3 0.70
LAU ²z·Q¨T¨® (02015) 23,060 7,497 15,563 -47.6 2.08
LEN Áp·Q¶°¹Î (00992) 20,392 7,388 13,004 -60.2 1.76
LNI §õ¹ç (02331) 20,434 5,844 14,590 +17.6 2.50
LNK »â®i©Ð²£°òª÷ (00823) 5,459 2,970 2,489 -69.5 0.84
MDG ¬üªº¶°¹Î (00300) 5,148 2,042 3,106 -8.8 1.52
MEN »X¤û¨Å·~ (02319) 2,942 1,321 1,621 -55.0 1.23
MET ¬ü¹ÎÂIµû (03690) 120,927 61,839 59,088 -30.0 0.96
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 1 0 1 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 855 581 274 -21.5 0.47
MIU ¤p¦Ì¶°¹Î (01810) 274,676 149,327 125,349 -60.0 0.84
MOL ¬¥¶§à»·~ (03993) 309 253 56 -74.1 0.22
MSB ¥Á¥Í»È¦æ (01988) 511 73 438 -85.7 6.00
MTR ´äÅK¤½¥q (00066) 1,025 322 703 -81.7 2.18
NBM ¤¤°ê«Ø§÷ (03323) 688 483 205 -81.5 0.42
NCL ·sµØ«OÀI (01336) 1,380 583 797 -60.8 1.37
NFU ¹A¤Ò¤s¬u (09633) 1,469 554 915 -27.7 1.65
NTE ºô©ö (09999) 7,732 4,275 3,457 -31.7 0.81
NWD ·s¥@¬Éµo®i (00017) 3,765 1,704 2,061 -62.1 1.21
ORT ·sªF¤è (09901) 716 426 290 +130.2 0.68
PAI ¤¤°ê¥¦w (02318) 93,574 48,428 45,146 -71.6 0.93
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 39,019 18,477 20,542 -59.2 1.11
PEN ¤pÄP¨T¨® (09868) 27,212 14,206 13,006 -37.0 0.92
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 0 0 0 -100.0 N/A
PHT ¥¦w¦nÂå¥Í (01833) 1,020 557 463 -71.3 0.83
PIC ¤¤°ê°]ÀI (02328) 3,863 2,482 1,381 -15.7 0.56
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 755 493 262 -30.7 0.53
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 31,272 22,370 8,902 +15.3 0.40
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 976 532 444 -60.4 0.83
SET °Ó´ö (00020) 536 296 240 -69.8 0.81
SHK ·sÂE°ò¦a²£ (00016) 2,310 1,300 1,010 -58.2 0.78
SHL «H¸q¥ú¯à (00968) 3,003 1,113 1,890 -79.8 1.70
SHZ ¥Ó¬w°ê»Ú (02313) 3,092 1,806 1,286 -55.7 0.71
SMC ¤¤ªä°ê»Ú (00981) 25,153 13,727 11,426 -46.6 0.83
SNO µÏ¦t¥ú¾Ç (02382) 5,975 3,095 2,880 -37.0 0.93
SNP °êÃı±ªÑ (01099) 259 142 117 -88.9 0.82
SUN ¿Ä³Ð¤¤°ê (01918) 3,945 3,137 808 -26.6 0.26
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 244 71 173 -79.4 2.44
TCH Ä˰T±±ªÑ (00700) 574,725 307,314 267,411 -50.4 0.87
TIC ³Ð¬ì¹ê·~ (00669) 2,679 1,719 960 -73.8 0.56
TRF ¬Õ´I°òª÷ (02800) 7,837 3,908 3,929 -73.0 1.01
TRP Äâµ{¶°¹Î (09961) 8,322 5,426 2,896 -33.0 0.53
VNK ¸U¬ì¥ø·~ (02202) 4,603 3,565 1,038 -72.8 0.29
WEB ·L³Õ (09898) 405 124 281 -37.3 2.27
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 2 0 2 -95.7 N/A
WHG ¸U¬w°ê»Ú (00288) 661 449 212 -70.9 0.47
WHL ¤EÀsܶ°¹Î (00004) 108 63 45 -92.8 0.71
WWC ¤¤°ê©ô©ô (00151) 312 102 210 -74.0 2.06
WXB ÃÄ©ú¥Íª« (02269) 18,641 9,425 9,216 -71.5 0.98
XAB ¹A·~»È¦æ ($0.001) (01288) 1,950 870 1,080 -91.4 1.24
XBC ¤¤°ê»È¦æ ($0.001) (03988) 81,450 39,313 42,137 -62.7 1.07
XCC «Ø³]»È¦æ ($0.001) (00939) 82,987 39,072 43,915 -70.1 1.12
XIC ¤u°Ó»È¦æ ($0.001) (01398) 43,055 26,024 17,031 -85.3 0.65
XPB ¶lÀx»È¦æ ($0.001) (01658) 867 322 545 -82.3 1.69
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 404 44 360 -69.4 8.18
XTW ¤¤°êÅK¶ð ($0.001) (00788) 2,364 1,591 773 -45.9 0.49
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 6 6 0 +500.0 0.00
YZC «^Äq¯à·½ (01171) 2,203 953 1,250 -72.3 1.31
ZAO ²³¦w¦bލ (06060) 733 628 105 -79.9 0.17
ZJM µµª÷Äq·~ (02899) 12,086 7,572 4,514 -35.2 0.60
ZSH ¤¤¤É±±ªÑ (00881) 1,407 511 896 -74.9 1.75
¥«³õÁ`p 2,756,100 1,437,413 1,318,687 -57.2 0.92
18/04/2025 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 19,293 8,574 10,719 +5.1 1.25
AAC ·çÁn¬ì§Þ (02018) 19,268 10,169 9,099 +4.7 0.89
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 17,381 8,628 8,753 +3.9 1.01
AIA ¤Í¨¹«OÀI (01299) 176,700 97,309 79,391 +7.4 0.82
AIR ¤¤°ê°ê¯è (00753) 35,580 15,581 19,999 +4.9 1.28
ALB ªü¨½¤Ú¤Ú (09988) 1,597,612 743,089 854,523 +0.2 1.15
ALC ¤¤°ê¾T·~ (02600) 19,987 9,018 10,969 +3.0 1.22
ALH ªü¨½°·±d (00241) 61,540 31,187 30,353 +1.1 0.97
AMC µØ®Lº²`¤T¦Ê (03188) 17,019 8,774 8,245 +11.0 0.94
ANA ¦w½ñÅé¨| (02020) 127,886 63,005 64,881 +8.2 1.03
BCM ¥æ³q»È¦æ (03328) 35,525 14,226 21,299 +2.7 1.50
BEA ªF¨È»È¦æ (00023) 3,341 2,215 1,126 +2.6 0.51
BIU ¦Ê«×¶°¹Î (09888) 506,817 221,222 285,595 +3.6 1.29
BLI ¹Íù¹Íù (09626) 148,215 67,317 80,898 +7.5 1.20
BOC ¤¤»È»´ä (02388) 40,586 17,342 23,244 +4.0 1.34
BUD ¦Ê«Â¨È¤Ó (01876) 15,901 7,009 8,892 +2.4 1.27
BYD ¤ñ¨È}ªÑ¥÷ (01211) 146,845 61,464 85,381 -0.2 1.39
BYE ¤ñ¨È}¹q¤l (00285) 20,255 9,725 10,530 +0.3 1.08
CCC ¤¤°ê¥æ³q«Ø³] (01800) 44,305 26,292 18,013 +1.7 0.69
CCE ¤¤·Ñ¯à·½ (01898) 23,120 12,065 11,055 +6.6 0.92
CDA ¤¤°ê«H¹F (01359) 8,018 4,762 3,256 -0.3 0.68
CGN ¤¤¼s®Ö¹q¤O (01816) 8,417 5,561 2,856 +3.6 0.51
CHQ ¤¤°ê§»¾ô (01378) 1,977 1,122 855 +24.2 0.76
CHT ¤¤°ê²¾°Ê (00941) 186,348 85,410 100,938 +2.4 1.18
CHU ¤¤°êÁp³q (00762) 49,703 27,342 22,361 -0.7 0.82
CIT ¤¤«HªÑ¥÷ (00267) 23,388 14,356 9,032 +1.8 0.63
CKH ªø©M (00001) 107,565 57,091 50,474 +5.0 0.88
CKP ªø¹ê¶°¹Î (01113) 18,779 10,528 8,251 +1.7 0.78
CLI ¤¤°ê¤H¹Ø (02628) 230,316 131,478 98,838 +7.1 0.75
CLP ¤¤¹q±±ªÑ (00002) 11,256 5,257 5,999 +9.1 1.14
CMB ©Û°Ó»È¦æ (03968) 168,266 78,734 89,532 +3.9 1.14
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 288,531 132,982 155,549 +5.0 1.17
COG ºÑ®Û¶é (02007) 7,067 5,533 1,534 +1.8 0.28
COL ¤¤°ê®ü¥~µo®i (00688) 71,000 40,706 30,294 +0.4 0.74
COS ¤¤»·®ü±± (01919) 15,618 7,145 8,473 +7.2 1.19
CPA °ê®õ¯èªÅ (00293) 34,330 20,522 13,808 +7.4 0.67
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 274,578 111,007 163,571 +4.4 1.47
CPI ¤¤°ê¤Ó«O (02601) 22,897 10,187 12,710 +9.6 1.25
CRC ¤¤°êÅK«Ø (01186) 45,414 31,273 14,141 +1.2 0.45
CRG ¤¤°ê¤¤ÅK (00390) 29,734 13,230 16,504 +6.2 1.25
CRL µØ¼í¸m¦a (01109) 108,504 64,106 44,398 +0.4 0.69
CRP µØ¼í¹q¤O (00836) 9,762 5,887 3,875 +15.2 0.66
CSA «n¤èA50 (02822) 14,434 7,867 6,567 +3.1 0.83
CSE ¤¤°ê¯«µØ (01088) 48,184 21,031 27,153 +3.8 1.29
CSP ¥ÛÃͰ¹Î (01093) 119,859 56,024 63,835 +2.7 1.14
CTB ¤¤«H»È¦æ (00998) 18,843 8,503 10,340 -13.3 1.22
CTC ¤¤°ê¹q«H (00728) 58,586 27,512 31,074 +0.3 1.13
CTS ¤¤«Hµý¨é (06030) 32,951 18,215 14,736 +8.9 0.81
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 14,520 9,109 5,411 +2.3 0.59
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 6,135 2,050 4,085 +1.0 1.99
GAH ¦N§Q¨T¨® (00175) 46,555 22,644 23,911 +4.6 1.06
GHL «H¸q¬Á¼þ (00868) 8,714 4,454 4,260 +11.0 0.96
GJA HAI CAP. ADJ. (02611) 4,383 2,734 1,649 +1.0 0.60
GLI ÆB¾W¾Y·~ (01772) 34,046 17,256 16,790 +1.5 0.97
GLX »Èªe®T¼Ö (00027) 43,343 22,381 20,962 +4.9 0.94
GWM ªø«°¨T¨® (02333) 80,323 40,409 39,914 +2.1 0.99
HCF ùڥͤ¤°ê¥ø·~ (02828) 30,108 17,341 12,767 +1.6 0.74
HDO ®ü©³¼´ (06862) 23,417 10,622 12,795 +4.4 1.20
HEH ¹q¯à¹ê·~ (00006) 9,639 3,679 5,960 +1.5 1.62
HES ®üº¸ºÞ®a (06690) 4,757 2,285 2,472 +13.3 1.08
HEX »´ä¥æ©ö©Ò (00388) 647,005 350,365 296,640 -0.1 0.85
HGN ùÚ¦w°ê»Ú (01044) 6,888 3,330 3,558 +5.6 1.07
HKB ¶×Â×±±ªÑ (00005) 395,952 145,582 250,370 +2.9 1.72
HKG »´ä¤¤µØ·Ñ®ð (00003) 32,901 17,946 14,955 +3.0 0.83
HLD ùÚ°ò¦a²£ (00012) 7,468 3,519 3,949 +3.7 1.12
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 55,580 37,252 18,328 +5.3 0.49
HOS µØi¥b¾ÉÅé (01347) 3,806 1,921 1,885 +20.9 0.98
HSB ùڥͻȦæ (00011) 53,517 22,485 31,032 +9.3 1.38
INB «H¹F¥Íª« (01801) 12,798 6,437 6,361 +3.6 0.99
JDC ¨ÊªF¶°¹Î (09618) 243,312 93,608 149,704 +2.2 1.60
JDH ¨ÊªF°·±d (06618) 27,574 14,804 12,770 +0.1 0.86
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 35,757 20,460 15,297 +4.9 0.75
KDS ª÷½º¶°¹Î (00268) 13,321 7,037 6,284 -6.1 0.89
KLE ©ø¨Ú¯à·½ (00135) 4,699 1,152 3,547 -1.3 3.08
KSO ª÷¤s³n¥ó (03888) 18,392 11,453 6,939 +14.2 0.61
KST §Ö¤â (01024) 318,127 187,646 130,481 +2.9 0.70
LAU ²z·Q¨T¨® (02015) 118,286 57,007 61,279 +3.5 1.07
LEN Áp·Q¶°¹Î (00992) 107,328 45,051 62,277 +10.7 1.38
LNI §õ¹ç (02331) 115,844 46,951 68,893 +15.8 1.47
LNK »â®i©Ð²£°òª÷ (00823) 37,408 17,834 19,574 +3.8 1.10
MDG ¬üªº¶°¹Î (00300) 10,736 5,135 5,601 +26.2 1.09
MEN »X¤û¨Å·~ (02319) 27,303 13,930 13,373 +1.8 0.96
MET ¬ü¹ÎÂIµû (03690) 513,645 259,757 253,888 +3.2 0.98
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 157 148 9 -0.6 0.06
MGM ¬ü°ª±ö¤¤°ê (02282) 6,063 3,014 3,049 +7.8 1.01
MIU ¤p¦Ì¶°¹Î (01810) 1,047,102 563,210 483,892 +6.4 0.86
MOL ¬¥¶§à»·~ (03993) 2,486 1,529 957 +9.3 0.63
MSB ¥Á¥Í»È¦æ (01988) 8,018 3,891 4,127 +1.7 1.06
MTR ´äÅK¤½¥q (00066) 15,904 9,214 6,690 +2.5 0.73
NBM ¤¤°ê«Ø§÷ (03323) 39,820 22,496 17,324 +0.2 0.77
NCL ·sµØ«OÀI (01336) 19,395 9,301 10,094 +1.2 1.09
NFU ¹A¤Ò¤s¬u (09633) 9,029 3,657 5,372 +0.2 1.47
NTE ºô©ö (09999) 61,975 29,175 32,800 +2.7 1.12
NWD ·s¥@¬Éµo®i (00017) 52,752 21,297 31,455 +1.9 1.48
ORT ·sªF¤è (09901) 3,291 1,661 1,630 +18.8 0.98
PAI ¤¤°ê¥¦w (02318) 1,188,640 613,920 574,720 +0.6 0.94
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 404,616 205,900 198,716 +2.3 0.97
PEN ¤pÄP¨T¨® (09868) 109,116 59,789 49,327 +9.5 0.83
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 1,038 392 646 0.0 1.65
PHT ¥¦w¦nÂå¥Í (01833) 17,175 8,151 9,024 +1.1 1.11
PIC ¤¤°ê°]ÀI (02328) 19,625 9,256 10,369 +9.8 1.12
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 6,645 3,617 3,028 +5.7 0.84
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 139,753 81,011 58,742 +17.2 0.73
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 11,758 7,198 4,560 +2.0 0.63
SET °Ó´ö (00020) 6,821 4,077 2,744 +2.9 0.67
SHK ·sÂE°ò¦a²£ (00016) 16,032 8,323 7,709 +0.9 0.93
SHL «H¸q¥ú¯à (00968) 25,246 9,798 15,448 +6.4 1.58
SHZ ¥Ó¬w°ê»Ú (02313) 12,372 5,993 6,379 +4.4 1.06
SMC ¤¤ªä°ê»Ú (00981) 68,747 30,706 38,041 +2.2 1.24
SNO µÏ¦t¥ú¾Ç (02382) 31,474 15,755 15,719 +5.0 1.00
SNP °êÃı±ªÑ (01099) 7,463 3,359 4,104 +2.1 1.22
SUN ¿Ä³Ð¤¤°ê (01918) 21,862 18,353 3,509 +5.6 0.19
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,914 1,895 2,019 -0.1 1.07
TCH Ä˰T±±ªÑ (00700) 2,376,149 1,221,157 1,154,992 +2.5 0.95
TIC ³Ð¬ì¹ê·~ (00669) 17,167 8,667 8,500 +3.0 0.98
TRF ¬Õ´I°òª÷ (02800) 41,406 22,453 18,953 +3.2 0.84
TRP Äâµ{¶°¹Î (09961) 52,203 24,337 27,866 +5.4 1.15
VNK ¸U¬ì¥ø·~ (02202) 78,808 30,761 48,047 +2.0 1.56
WEB ·L³Õ (09898) 1,954 410 1,544 +19.1 3.77
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 1,777 948 829 +0.1 0.87
WHG ¸U¬w°ê»Ú (00288) 2,761 1,677 1,084 +14.5 0.65
WHL ¤EÀsܶ°¹Î (00004) 1,953 907 1,046 +3.0 1.15
WWC ¤¤°ê©ô©ô (00151) 4,325 2,292 2,033 +6.0 0.89
WXB ÃÄ©ú¥Íª« (02269) 180,008 85,210 94,798 +2.8 1.11
XAB ¹A·~»È¦æ ($0.001) (01288) 38,274 13,927 24,347 +1.6 1.75
XBC ¤¤°ê»È¦æ ($0.001) (03988) 536,044 191,149 344,895 -9.9 1.80
XCC «Ø³]»È¦æ ($0.001) (00939) 661,644 291,467 370,177 +2.9 1.27
XIC ¤u°Ó»È¦æ ($0.001) (01398) 627,692 252,875 374,817 +2.8 1.48
XPB ¶lÀx»È¦æ ($0.001) (01658) 15,647 6,675 8,972 +0.2 1.34
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 13,139 8,803 4,336 +0.3 0.49
XTW ¤¤°êÅK¶ð ($0.001) (00788) 19,377 11,450 7,927 +0.3 0.69
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 244 102 142 0.0 1.39
YZC «^Äq¯à·½ (01171) 29,375 15,686 13,689 +3.9 0.87
ZAO ²³¦w¦bލ (06060) 11,291 5,953 5,338 +2.5 0.90
ZJM µµª÷Äq·~ (02899) 57,683 31,175 26,508 +6.8 0.85
ZSH ¤¤¤É±±ªÑ (00881) 9,271 4,177 5,094 +12.1 1.22
¥«³õÁ`p 16,341,569 7,951,552 8,390,017 +2.6 1.06
¥»¶g(14/04/2025 - 18/04/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 25 ¦~ 04 ¤ë 29 ¤é 480.00 27,361 MIU 25 ¦~ 04 ¤ë 29 ¤é 40.00 21,970
TCH 25 ¦~ 04 ¤ë 29 ¤é 500.00 17,089 TCH 25 ¦~ 05 ¤ë 29 ¤é 460.00 13,495
TCH 25 ¦~ 04 ¤ë 29 ¤é 450.00 15,654 TCH 25 ¦~ 05 ¤ë 29 ¤é 400.00 13,339
TCH 25 ¦~ 04 ¤ë 17 ¤é 460.00 14,015 TCH 25 ¦~ 04 ¤ë 29 ¤é 450.00 12,245
ALB 25 ¦~ 04 ¤ë 29 ¤é 115.00 10,877 TCH 25 ¦~ 04 ¤ë 17 ¤é 450.00 11,040
MIU 25 ¦~ 04 ¤ë 29 ¤é 50.00 10,271 TCH 25 ¦~ 04 ¤ë 29 ¤é 420.00 10,977
TCH 25 ¦~ 04 ¤ë 29 ¤é 460.00 9,838 ALB 25 ¦~ 04 ¤ë 29 ¤é 100.00 10,693
MIU 26 ¦~ 03 ¤ë 30 ¤é 35.00 9,600 TCH 25 ¦~ 06 ¤ë 27 ¤é 400.00 10,267
TCH 25 ¦~ 04 ¤ë 17 ¤é 450.00 9,299 MIU 25 ¦~ 04 ¤ë 29 ¤é 39.00 10,135
ALB 25 ¦~ 04 ¤ë 29 ¤é 110.00 9,009 ALB 25 ¦~ 04 ¤ë 17 ¤é 105.00 9,833
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
14/04/2025 732,000 396,246 335,754 16,007,477 7,791,017 8,216,460
15/04/2025 660,280 335,197 325,083 16,178,035 7,880,971 8,297,064
16/04/2025 693,761 339,661 354,100 16,358,482 7,969,279 8,389,203
17/04/2025 670,059 366,309 303,750 16,440,625 7,987,869 8,452,756
18/04/2025 0 0 0 16,341,569 7,951,552 8,390,017
***¥þªí§¹***
|