»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2025 ¦~ 4 ¤ë 25 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(21/04/2025 - 25/04/2025)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(21/04/2025 - 25/04/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 2,225 1,489 736 +35.6 0.49
AAC ·çÁn¬ì§Þ (02018) 2,436 1,220 1,216 -33.7 1.00
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 3,676 2,304 1,372 +156.7 0.60
AIA ¤Í¨¹«OÀI (01299) 19,140 11,253 7,887 -41.7 0.70
AIR ¤¤°ê°ê¯è (00753) 2,046 974 1,072 -8.8 1.10
ALB ªü¨½¤Ú¤Ú (09988) 327,298 182,996 144,302 -4.2 0.79
ALC ¤¤°ê¾T·~ (02600) 3,342 1,422 1,920 +219.2 1.35
ALH ªü¨½°·±d (00241) 7,823 4,393 3,430 +182.9 0.78
AMC µØ®Lº²`¤T¦Ê (03188) 3,285 2,167 1,118 -0.2 0.52
ANA ¦w½ñÅé¨| (02020) 16,644 8,702 7,942 -15.7 0.91
BCM ¥æ³q»È¦æ (03328) 975 419 556 -26.3 1.33
BEA ªF¨È»È¦æ (00023) 430 300 130 +190.5 0.43
BIU ¦Ê«×¶°¹Î (09888) 155,333 77,746 77,587 +102.0 1.00
BLI ¹Íù¹Íù (09626) 11,697 5,990 5,707 -41.6 0.95
BOC ¤¤»È»´ä (02388) 11,624 5,639 5,985 +153.1 1.06
BUD ¦Ê«Â¨È¤Ó (01876) 1,195 615 580 -9.3 0.94
BYD ¤ñ¨È}ªÑ¥÷ (01211) 31,190 14,019 17,171 +10.8 1.22
BYE ¤ñ¨È}¹q¤l (00285) 2,765 2,095 670 -36.8 0.32
CCC ¤¤°ê¥æ³q«Ø³] (01800) 1,749 809 940 +9.1 1.16
CCE ¤¤·Ñ¯à·½ (01898) 2,243 1,389 854 +13.7 0.61
CDA ¤¤°ê«H¹F (01359) 183 149 34 +55.1 0.23
CGN ¤¤¼s®Ö¹q¤O (01816) 482 153 329 +26.5 2.15
CHQ ¤¤°ê§»¾ô (01378) 906 283 623 -12.5 2.20
CHT ¤¤°ê²¾°Ê (00941) 40,852 21,476 19,376 +95.2 0.90
CHU ¤¤°êÁp³q (00762) 3,631 1,348 2,283 -26.0 1.69
CIT ¤¤«HªÑ¥÷ (00267) 1,483 927 556 +92.3 0.60
CKH ªø©M (00001) 20,313 11,561 8,752 +36.9 0.76
CKP ªø¹ê¶°¹Î (01113) 2,393 1,276 1,117 +39.4 0.88
CLI ¤¤°ê¤H¹Ø (02628) 18,260 9,644 8,616 -32.3 0.89
CLP ¤¤¹q±±ªÑ (00002) 2,615 1,332 1,283 +45.4 0.96
CMB ©Û°Ó»È¦æ (03968) 10,866 5,803 5,063 -34.2 0.87
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 40,428 18,612 21,816 -1.9 1.17
COG ºÑ®Û¶é (02007) 335 161 174 +50.9 1.08
COL ¤¤°ê®ü¥~µo®i (00688) 5,609 2,620 2,989 +43.3 1.14
COS ¤¤»·®ü±± (01919) 1,780 779 1,001 -17.1 1.28
CPA °ê®õ¯èªÅ (00293) 3,958 2,028 1,930 -18.9 0.95
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 17,134 9,150 7,984 -2.3 0.87
CPI ¤¤°ê¤Ó«O (02601) 1,868 1,007 861 -34.8 0.86
CRC ¤¤°êÅK«Ø (01186) 642 92 550 -17.4 5.98
CRG ¤¤°ê¤¤ÅK (00390) 3,103 1,051 2,052 +70.4 1.95
CRL µØ¼í¸m¦a (01109) 7,557 5,494 2,063 +81.2 0.38
CRP µØ¼í¹q¤O (00836) 2,444 1,695 749 +7.6 0.44
CSA «n¤èA50 (02822) 665 391 274 +1.5 0.70
CSE ¤¤°ê¯«µØ (01088) 7,159 2,502 4,657 +55.7 1.86
CSP ¥ÛÃͰ¹Î (01093) 25,587 13,083 12,504 +2.3 0.96
CTB ¤¤«H»È¦æ (00998) 1,568 1,191 377 -77.7 0.32
CTC ¤¤°ê¹q«H (00728) 5,820 2,724 3,096 +68.7 1.14
CTS ¤¤«Hµý¨é (06030) 2,482 1,635 847 -51.1 0.52
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 801 556 245 -0.5 0.44
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 172 52 120 +95.5 2.31
GAH ¦N§Q¨T¨® (00175) 5,741 3,173 2,568 -48.9 0.81
GHL «H¸q¬Á¼þ (00868) 1,510 1,097 413 -21.5 0.38
GJA HAI CAP. ADJ. (02611) 622 385 237 +152.8 0.62
GLI ÆB¾W¾Y·~ (01772) 2,003 1,251 752 +31.9 0.60
GLX »Èªe®T¼Ö (00027) 5,746 3,185 2,561 +4.1 0.80
GWM ªø«°¨T¨® (02333) 10,255 5,808 4,447 +70.8 0.77
HCF ùڥͤ¤°ê¥ø·~ (02828) 5,654 1,648 4,006 +51.2 2.43
HDO ®ü©³¼´ (06862) 5,741 3,898 1,843 +100.3 0.47
HEH ¹q¯à¹ê·~ (00006) 2,539 1,190 1,349 +34.3 1.13
HES ®üº¸ºÞ®a (06690) 597 355 242 -24.7 0.68
HEX »´ä¥æ©ö©Ò (00388) 118,332 56,510 61,822 -25.1 1.09
HGN ùÚ¦w°ê»Ú (01044) 318 135 183 -61.3 1.36
HKB ¶×Â×±±ªÑ (00005) 102,297 47,148 55,149 +30.8 1.17
HKG »´ä¤¤µØ·Ñ®ð (00003) 6,242 3,478 2,764 +61.4 0.79
HLD ùÚ°ò¦a²£ (00012) 1,174 881 293 +100.3 0.33
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 5,001 3,111 1,890 +0.1 0.61
HOS µØi¥b¾ÉÅé (01347) 2,828 1,876 952 +22.8 0.51
HSB ùڥͻȦæ (00011) 6,303 2,555 3,748 -48.1 1.47
INB «H¹F¥Íª« (01801) 1,502 1,217 285 +56.0 0.23
JDC ¨ÊªF¶°¹Î (09618) 87,632 38,129 49,503 +105.4 1.30
JDH ¨ÊªF°·±d (06618) 1,822 1,082 740 -27.0 0.68
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 1,520 688 832 -57.8 1.21
KDS ª÷½º¶°¹Î (00268) 1,317 821 496 -52.9 0.60
KLE ©ø¨Ú¯à·½ (00135) 765 505 260 +342.2 0.51
KSO ª÷¤s³n¥ó (03888) 2,161 1,289 872 -69.6 0.68
KST §Ö¤â (01024) 37,884 25,733 12,151 -22.9 0.47
LAU ²z·Q¨T¨® (02015) 21,930 13,387 8,543 -4.9 0.64
LEN Áp·Q¶°¹Î (00992) 12,388 4,360 8,028 -39.3 1.84
LNI §õ¹ç (02331) 5,970 2,452 3,518 -70.8 1.43
LNK »â®i©Ð²£°òª÷ (00823) 8,149 4,679 3,470 +49.3 0.74
MDG ¬üªº¶°¹Î (00300) 4,583 1,841 2,742 -11.0 1.49
MEN »X¤û¨Å·~ (02319) 2,711 1,591 1,120 -7.9 0.70
MET ¬ü¹ÎÂIµû (03690) 187,796 99,472 88,324 +55.3 0.89
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 1 0 1 0.0 N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 2,465 1,330 1,135 +188.3 0.85
MIU ¤p¦Ì¶°¹Î (01810) 312,279 150,522 161,757 +13.7 1.07
MOL ¬¥¶§à»·~ (03993) 408 310 98 +32.0 0.32
MSB ¥Á¥Í»È¦æ (01988) 2,028 1,224 804 +296.9 0.66
MTR ´äÅK¤½¥q (00066) 2,269 1,038 1,231 +121.4 1.19
NBM ¤¤°ê«Ø§÷ (03323) 2,079 1,226 853 +202.2 0.70
NCL ·sµØ«OÀI (01336) 1,456 749 707 +5.5 0.94
NFU ¹A¤Ò¤s¬u (09633) 904 461 443 -38.5 0.96
NTE ºô©ö (09999) 6,166 2,784 3,382 -20.3 1.21
NWD ·s¥@¬Éµo®i (00017) 7,115 4,325 2,790 +89.0 0.65
ORT ·sªF¤è (09901) 1,672 940 732 +133.5 0.78
PAI ¤¤°ê¥¦w (02318) 141,178 80,949 60,229 +50.9 0.74
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 42,354 23,762 18,592 +8.5 0.78
PEN ¤pÄP¨T¨® (09868) 35,957 25,714 10,243 +32.1 0.40
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 40 40 0 N/A 0.00
PHT ¥¦w¦nÂå¥Í (01833) 1,185 574 611 +16.2 1.06
PIC ¤¤°ê°]ÀI (02328) 1,778 1,103 675 -54.0 0.61
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 1,329 1,114 215 +76.0 0.19
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 22,280 12,796 9,484 -28.8 0.74
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,608 1,279 329 +64.8 0.26
SET °Ó´ö (00020) 919 480 439 +71.5 0.91
SHK ·sÂE°ò¦a²£ (00016) 3,346 1,258 2,088 +44.8 1.66
SHL «H¸q¥ú¯à (00968) 5,566 3,585 1,981 +85.3 0.55
SHZ ¥Ó¬w°ê»Ú (02313) 2,451 837 1,614 -20.7 1.93
SMC ¤¤ªä°ê»Ú (00981) 16,703 9,359 7,344 -33.6 0.78
SNO µÏ¦t¥ú¾Ç (02382) 4,387 2,386 2,001 -26.6 0.84
SNP °êÃı±ªÑ (01099) 1,032 368 664 +298.5 1.80
SUN ¿Ä³Ð¤¤°ê (01918) 17,046 13,450 3,596 +332.1 0.27
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 649 260 389 +166.0 1.50
TCH Ä˰T±±ªÑ (00700) 382,620 211,737 170,883 -33.4 0.81
TIC ³Ð¬ì¹ê·~ (00669) 3,791 1,750 2,041 +41.5 1.17
TRF ¬Õ´I°òª÷ (02800) 8,895 2,942 5,953 +13.5 2.02
TRP Äâµ{¶°¹Î (09961) 6,167 3,051 3,116 -25.9 1.02
VNK ¸U¬ì¥ø·~ (02202) 9,507 6,472 3,035 +106.5 0.47
WEB ·L³Õ (09898) 406 326 80 +0.2 0.25
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 1 1 0 -50.0 0.00
WHG ¸U¬w°ê»Ú (00288) 854 286 568 +29.2 1.99
WHL ¤EÀsܶ°¹Î (00004) 156 85 71 +44.4 0.84
WWC ¤¤°ê©ô©ô (00151) 280 131 149 -10.3 1.14
WXB ÃÄ©ú¥Íª« (02269) 45,156 29,327 15,829 +142.2 0.54
XAB ¹A·~»È¦æ ($0.001) (01288) 3,659 1,571 2,088 +87.6 1.33
XBC ¤¤°ê»È¦æ ($0.001) (03988) 66,193 33,439 32,754 -18.7 0.98
XCC «Ø³]»È¦æ ($0.001) (00939) 81,234 41,205 40,029 -2.1 0.97
XIC ¤u°Ó»È¦æ ($0.001) (01398) 31,798 13,926 17,872 -26.1 1.28
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,312 502 810 +51.3 1.61
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 508 208 300 +25.7 1.44
XTW ¤¤°êÅK¶ð ($0.001) (00788) 1,723 827 896 -27.1 1.08
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 0 0 0 -100.0 N/A
YZC «^Äq¯à·½ (01171) 2,223 1,435 788 +0.9 0.55
ZAO ²³¦w¦bލ (06060) 742 378 364 +1.2 0.96
ZJM µµª÷Äq·~ (02899) 11,933 5,258 6,675 -1.3 1.27
ZSH ¤¤¤É±±ªÑ (00881) 1,016 325 691 -27.8 2.13
¥«³õÁ`p 2,798,069 1,479,051 1,319,018 +1.5 0.89
25/04/2025 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 20,303 9,273 11,030 +5.2 1.19
AAC ·çÁn¬ì§Þ (02018) 20,161 10,704 9,457 +4.6 0.88
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 19,100 9,639 9,461 +9.9 0.98
AIA ¤Í¨¹«OÀI (01299) 178,765 99,837 78,928 +1.2 0.79
AIR ¤¤°ê°ê¯è (00753) 36,936 16,191 20,745 +3.8 1.28
ALB ªü¨½¤Ú¤Ú (09988) 1,624,597 760,303 864,294 +1.7 1.14
ALC ¤¤°ê¾T·~ (02600) 21,062 9,274 11,788 +5.4 1.27
ALH ªü¨½°·±d (00241) 64,896 33,288 31,608 +5.5 0.95
AMC µØ®Lº²`¤T¦Ê (03188) 17,181 9,007 8,174 +1.0 0.91
ANA ¦w½ñÅé¨| (02020) 132,961 64,390 68,571 +4.0 1.06
BCM ¥æ³q»È¦æ (03328) 35,776 14,496 21,280 +0.7 1.47
BEA ªF¨È»È¦æ (00023) 3,751 2,515 1,236 +12.3 0.49
BIU ¦Ê«×¶°¹Î (09888) 603,859 270,587 333,272 +19.1 1.23
BLI ¹Íù¹Íù (09626) 150,077 69,544 80,533 +1.3 1.16
BOC ¤¤»È»´ä (02388) 46,542 21,002 25,540 +14.7 1.22
BUD ¦Ê«Â¨È¤Ó (01876) 16,613 7,503 9,110 +4.5 1.21
BYD ¤ñ¨È}ªÑ¥÷ (01211) 154,872 64,517 90,355 +5.5 1.40
BYE ¤ñ¨È}¹q¤l (00285) 20,791 10,397 10,394 +2.6 1.00
CCC ¤¤°ê¥æ³q«Ø³] (01800) 44,709 26,567 18,142 +0.9 0.68
CCE ¤¤·Ñ¯à·½ (01898) 24,398 12,915 11,483 +5.5 0.89
CDA ¤¤°ê«H¹F (01359) 8,123 4,843 3,280 +1.3 0.68
CGN ¤¤¼s®Ö¹q¤O (01816) 8,611 5,556 3,055 +2.3 0.55
CHQ ¤¤°ê§»¾ô (01378) 2,472 1,135 1,337 +25.0 1.18
CHT ¤¤°ê²¾°Ê (00941) 196,752 89,885 106,867 +5.6 1.19
CHU ¤¤°êÁp³q (00762) 49,530 27,167 22,363 -0.3 0.82
CIT ¤¤«HªÑ¥÷ (00267) 24,176 15,105 9,071 +3.4 0.60
CKH ªø©M (00001) 113,896 61,103 52,793 +5.9 0.86
CKP ªø¹ê¶°¹Î (01113) 18,803 10,460 8,343 +0.1 0.80
CLI ¤¤°ê¤H¹Ø (02628) 236,540 134,858 101,682 +2.7 0.75
CLP ¤¤¹q±±ªÑ (00002) 11,495 5,250 6,245 +2.1 1.19
CMB ©Û°Ó»È¦æ (03968) 169,602 79,858 89,744 +0.8 1.12
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 302,956 140,644 162,312 +5.0 1.15
COG ºÑ®Û¶é (02007) 7,349 5,657 1,692 +4.0 0.30
COL ¤¤°ê®ü¥~µo®i (00688) 73,075 41,071 32,004 +2.9 0.78
COS ¤¤»·®ü±± (01919) 16,137 7,285 8,852 +3.3 1.22
CPA °ê®õ¯èªÅ (00293) 36,100 21,302 14,798 +5.2 0.69
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 284,412 117,980 166,432 +3.6 1.41
CPI ¤¤°ê¤Ó«O (02601) 24,105 10,801 13,304 +5.3 1.23
CRC ¤¤°êÅK«Ø (01186) 45,581 31,265 14,316 +0.4 0.46
CRG ¤¤°ê¤¤ÅK (00390) 31,033 13,588 17,445 +4.4 1.28
CRL µØ¼í¸m¦a (01109) 109,481 64,410 45,071 +0.9 0.70
CRP µØ¼í¹q¤O (00836) 10,546 6,351 4,195 +8.0 0.66
CSA «n¤èA50 (02822) 14,921 8,174 6,747 +3.4 0.83
CSE ¤¤°ê¯«µØ (01088) 49,498 21,478 28,020 +2.7 1.30
CSP ¥ÛÃͰ¹Î (01093) 125,896 56,884 69,012 +5.0 1.21
CTB ¤¤«H»È¦æ (00998) 20,111 9,491 10,620 +6.7 1.12
CTC ¤¤°ê¹q«H (00728) 61,552 28,820 32,732 +5.1 1.14
CTS ¤¤«Hµý¨é (06030) 33,427 18,557 14,870 +1.4 0.80
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 14,758 9,284 5,474 +1.6 0.59
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 6,254 2,083 4,171 +1.9 2.00
GAH ¦N§Q¨T¨® (00175) 47,284 23,022 24,262 +1.6 1.05
GHL «H¸q¬Á¼þ (00868) 8,880 4,544 4,336 +1.9 0.95
GJA HAI CAP. ADJ. (02611) 4,946 3,104 1,842 +12.8 0.59
GLI ÆB¾W¾Y·~ (01772) 34,439 17,353 17,086 +1.2 0.98
GLX »Èªe®T¼Ö (00027) 45,296 23,392 21,904 +4.5 0.94
GWM ªø«°¨T¨® (02333) 82,778 43,001 39,777 +3.1 0.93
HCF ùڥͤ¤°ê¥ø·~ (02828) 30,928 16,913 14,015 +2.7 0.83
HDO ®ü©³¼´ (06862) 25,933 12,297 13,636 +10.7 1.11
HEH ¹q¯à¹ê·~ (00006) 10,090 3,671 6,419 +4.7 1.75
HES ®üº¸ºÞ®a (06690) 5,048 2,503 2,545 +6.1 1.02
HEX »´ä¥æ©ö©Ò (00388) 669,207 357,009 312,198 +3.4 0.87
HGN ùÚ¦w°ê»Ú (01044) 7,009 3,412 3,597 +1.8 1.05
HKB ¶×Â×±±ªÑ (00005) 432,687 161,028 271,659 +9.3 1.69
HKG »´ä¤¤µØ·Ñ®ð (00003) 35,120 18,528 16,592 +6.7 0.90
HLD ùÚ°ò¦a²£ (00012) 8,314 4,162 4,152 +11.3 1.00
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 57,841 38,557 19,284 +4.1 0.50
HOS µØi¥b¾ÉÅé (01347) 5,358 2,919 2,439 +40.8 0.84
HSB ùڥͻȦæ (00011) 54,231 22,758 31,473 +1.3 1.38
INB «H¹F¥Íª« (01801) 13,444 6,946 6,498 +5.0 0.94
JDC ¨ÊªF¶°¹Î (09618) 284,719 112,854 171,865 +17.0 1.52
JDH ¨ÊªF°·±d (06618) 27,383 14,698 12,685 -0.7 0.86
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 35,571 20,504 15,067 -0.5 0.73
KDS ª÷½º¶°¹Î (00268) 13,374 7,143 6,231 +0.4 0.87
KLE ©ø¨Ú¯à·½ (00135) 5,340 1,657 3,683 +13.6 2.22
KSO ª÷¤s³n¥ó (03888) 18,889 11,688 7,201 +2.7 0.62
KST §Ö¤â (01024) 326,832 194,445 132,387 +2.7 0.68
LAU ²z·Q¨T¨® (02015) 121,961 58,584 63,377 +3.1 1.08
LEN Áp·Q¶°¹Î (00992) 108,559 46,170 62,389 +1.1 1.35
LNI §õ¹ç (02331) 117,460 47,786 69,674 +1.4 1.46
LNK »â®i©Ð²£°òª÷ (00823) 40,708 19,881 20,827 +8.8 1.05
MDG ¬üªº¶°¹Î (00300) 12,720 6,135 6,585 +18.5 1.07
MEN »X¤û¨Å·~ (02319) 27,746 14,304 13,442 +1.6 0.94
MET ¬ü¹ÎÂIµû (03690) 566,878 292,084 274,794 +10.4 0.94
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 156 148 8 -0.6 0.05
MGM ¬ü°ª±ö¤¤°ê (02282) 7,639 3,749 3,890 +26.0 1.04
MIU ¤p¦Ì¶°¹Î (01810) 1,067,477 564,142 503,335 +1.9 0.89
MOL ¬¥¶§à»·~ (03993) 2,526 1,564 962 +1.6 0.62
MSB ¥Á¥Í»È¦æ (01988) 8,219 3,477 4,742 +2.5 1.36
MTR ´äÅK¤½¥q (00066) 16,277 9,388 6,889 +2.3 0.73
NBM ¤¤°ê«Ø§÷ (03323) 40,030 22,994 17,036 +0.5 0.74
NCL ·sµØ«OÀI (01336) 19,631 9,351 10,280 +1.2 1.10
NFU ¹A¤Ò¤s¬u (09633) 9,158 3,659 5,499 +1.4 1.50
NTE ºô©ö (09999) 63,171 29,360 33,811 +1.9 1.15
NWD ·s¥@¬Éµo®i (00017) 54,089 21,858 32,231 +2.5 1.47
ORT ·sªF¤è (09901) 4,026 2,168 1,858 +22.3 0.86
PAI ¤¤°ê¥¦w (02318) 1,207,143 628,069 579,074 +1.6 0.92
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 418,620 216,432 202,188 +3.5 0.93
PEN ¤pÄP¨T¨® (09868) 119,770 67,796 51,974 +9.8 0.77
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 1,033 387 646 -0.5 1.67
PHT ¥¦w¦nÂå¥Í (01833) 17,416 8,236 9,180 +1.4 1.11
PIC ¤¤°ê°]ÀI (02328) 20,360 9,717 10,643 +3.7 1.10
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 6,897 3,731 3,166 +3.8 0.85
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 148,402 86,487 61,915 +6.2 0.72
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 12,314 7,653 4,661 +4.7 0.61
SET °Ó´ö (00020) 7,034 4,056 2,978 +3.1 0.73
SHK ·sÂE°ò¦a²£ (00016) 17,089 8,640 8,449 +6.6 0.98
SHL «H¸q¥ú¯à (00968) 28,073 12,776 15,297 +11.2 1.20
SHZ ¥Ó¬w°ê»Ú (02313) 12,225 5,915 6,310 -1.2 1.07
SMC ¤¤ªä°ê»Ú (00981) 71,329 32,233 39,096 +3.8 1.21
SNO µÏ¦t¥ú¾Ç (02382) 31,493 15,978 15,515 +0.1 0.97
SNP °êÃı±ªÑ (01099) 7,919 3,579 4,340 +6.1 1.21
SUN ¿Ä³Ð¤¤°ê (01918) 30,909 24,934 5,975 +41.4 0.24
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,948 1,874 2,074 +0.9 1.11
TCH Ä˰T±±ªÑ (00700) 2,412,540 1,234,033 1,178,507 +1.5 0.96
TIC ³Ð¬ì¹ê·~ (00669) 17,538 9,209 8,329 +2.2 0.90
TRF ¬Õ´I°òª÷ (02800) 44,502 23,242 21,260 +7.5 0.91
TRP Äâµ{¶°¹Î (09961) 53,198 24,929 28,269 +1.9 1.13
VNK ¸U¬ì¥ø·~ (02202) 83,875 34,427 49,448 +6.4 1.44
WEB ·L³Õ (09898) 2,048 669 1,379 +4.8 2.06
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 1,776 947 829 -0.1 0.88
WHG ¸U¬w°ê»Ú (00288) 3,311 1,770 1,541 +19.9 0.87
WHL ¤EÀsܶ°¹Î (00004) 1,952 898 1,054 -0.1 1.17
WWC ¤¤°ê©ô©ô (00151) 4,514 2,366 2,148 +4.4 0.91
WXB ÃÄ©ú¥Íª« (02269) 197,149 93,747 103,402 +9.5 1.10
XAB ¹A·~»È¦æ ($0.001) (01288) 39,488 14,703 24,785 +3.2 1.69
XBC ¤¤°ê»È¦æ ($0.001) (03988) 564,889 211,490 353,399 +5.4 1.67
XCC «Ø³]»È¦æ ($0.001) (00939) 686,344 309,417 376,927 +3.7 1.22
XIC ¤u°Ó»È¦æ ($0.001) (01398) 632,539 254,657 377,882 +0.8 1.48
XPB ¶lÀx»È¦æ ($0.001) (01658) 14,067 5,261 8,806 -10.1 1.67
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 13,379 8,999 4,380 +1.8 0.49
XTW ¤¤°êÅK¶ð ($0.001) (00788) 19,970 11,673 8,297 +3.1 0.71
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 244 102 142 0.0 1.39
YZC «^Äq¯à·½ (01171) 30,297 16,287 14,010 +3.1 0.86
ZAO ²³¦w¦bލ (06060) 11,572 6,068 5,504 +2.5 0.91
ZJM µµª÷Äq·~ (02899) 60,645 32,313 28,332 +5.1 0.88
ZSH ¤¤¤É±±ªÑ (00881) 9,185 4,238 4,947 -0.9 1.17
¥«³õÁ`p 16,990,910 8,297,142 8,693,768 +4.0 1.05
¥»¶g(21/04/2025 - 25/04/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
BIU 25 ¦~ 07 ¤ë 30 ¤é 105.00 29,031 BIU 25 ¦~ 07 ¤ë 30 ¤é 75.00 29,105
ALB 25 ¦~ 04 ¤ë 29 ¤é 115.00 28,792 MIU 25 ¦~ 04 ¤ë 29 ¤é 45.00 19,429
MIU 25 ¦~ 04 ¤ë 29 ¤é 50.00 17,043 BIU 25 ¦~ 09 ¤ë 29 ¤é 85.00 18,200
TCH 25 ¦~ 04 ¤ë 29 ¤é 480.00 16,577 MIU 25 ¦~ 04 ¤ë 29 ¤é 47.00 14,693
XBC 25 ¦~ 05 ¤ë 29 ¤é 4.30 16,551 TCH 25 ¦~ 04 ¤ë 29 ¤é 460.00 13,327
BIU 25 ¦~ 09 ¤ë 29 ¤é 85.00 14,020 ALB 25 ¦~ 04 ¤ë 29 ¤é 115.00 10,655
MIU 25 ¦~ 04 ¤ë 29 ¤é 48.00 12,525 MIU 25 ¦~ 04 ¤ë 29 ¤é 46.00 9,309
ALB 25 ¦~ 04 ¤ë 29 ¤é 120.00 12,214 ALB 25 ¦~ 04 ¤ë 29 ¤é 110.00 8,904
TCH 25 ¦~ 04 ¤ë 25 ¤é 480.00 11,160 MIU 25 ¦~ 04 ¤ë 29 ¤é 48.00 8,090
MIU 25 ¦~ 04 ¤ë 29 ¤é 45.00 10,927 ALB 25 ¦~ 04 ¤ë 29 ¤é 120.00 8,055
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
21/04/2025 0 0 0 16,341,569 7,951,552 8,390,017
22/04/2025 605,491 303,457 302,034 16,478,426 8,023,460 8,454,966
23/04/2025 808,811 449,697 359,114 16,638,383 8,117,877 8,520,506
24/04/2025 625,267 319,796 305,471 16,801,638 8,197,351 8,604,287
25/04/2025 758,500 406,101 352,399 16,990,910 8,297,142 8,693,768
***¥þªí§¹***
|