­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2025 ¦~ 5 ¤ë 9 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(05/05/2025 - 09/05/2025)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(05/05/2025 - 09/05/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)         854        420        434        -43.5       1.03
AAC  ·çÁn¬ì§Þ                             (02018)       3,130      2,162        968        +18.4       0.45
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       3,472      2,476        996         -5.9       0.40
AIA  ¤Í¨¹«OÀI                             (01299)      37,659     20,286     17,373         +7.9       0.86
AIR  ¤¤°ê°ê¯è                             (00753)       2,198      1,208        990        +12.9       0.82
ALB  ªü¨½¤Ú¤Ú                             (09988)     216,944    123,877     93,067        -27.5       0.75
ALC  ¤¤°ê¾T·~                             (02600)       2,616      1,639        977        -36.9       0.60
ALH  ªü¨½°·±d                             (00241)       6,589      3,590      2,999        -49.8       0.84
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       2,266      1,316        950        -35.8       0.72
ANA  ¦w½ñÅé¨|                             (02020)      19,093     10,327      8,766         +9.9       0.85
BCM  ¥æ³q»È¦æ                             (03328)       1,263        209      1,054        -60.1       5.04
BEA  ªF¨È»È¦æ                             (00023)         946        376        570        -37.6       1.52
BIU  ¦Ê«×¶°¹Î                             (09888)      53,354     29,680     23,674        +24.9       0.80
BLI  ¹Í­ù¹Í­ù                             (09626)      20,362     12,783      7,579        -26.8       0.59
BOC  ¤¤»È­»´ä                             (02388)       9,456      5,781      3,675        -45.2       0.64
BUD  ¦Ê«Â¨È¤Ó                             (01876)         887        351        536        -36.3       1.53
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      16,612      8,436      8,176        -54.9       0.97
BYE  ¤ñ¨È­}¹q¤l                           (00285)       3,615      2,146      1,469        -40.1       0.68
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       1,963      1,451        512        -54.7       0.35
CCE  ¤¤·Ñ¯à·½                             (01898)       5,182      3,021      2,161        +85.4       0.72
CDA  ¤¤°ê«H¹F                             (01359)          88         68         20        -63.6       0.29
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,358      1,151        207        +33.5       0.18
CHQ  ¤¤°ê§»¾ô                             (01378)         471        124        347        -68.6       2.80
CHT  ¤¤°ê²¾°Ê                             (00941)      27,274     12,502     14,772        -21.4       1.18
CHU  ¤¤°êÁp³q                             (00762)       2,976      1,482      1,494        -55.5       1.01
CIT  ¤¤«HªÑ¥÷                             (00267)       2,964      2,454        510        +28.4       0.21
CKH  ªø©M                                 (00001)      14,714      7,256      7,458        -26.7       1.03
CKP  ªø¹ê¶°¹Î                             (01113)       1,889      1,233        656        +21.3       0.53
CLI  ¤¤°ê¤H¹Ø                             (02628)      31,934     23,738      8,196        -12.0       0.35
CLP  ¤¤¹q±±ªÑ                             (00002)       1,598        679        919        -43.6       1.35
CMB  ©Û°Ó»È¦æ                             (03968)      29,690     23,325      6,365        -12.1       0.27
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      45,340     26,130     19,210         -5.8       0.74
COG  ºÑ®Û¶é                               (02007)         411        370         41        -33.2       0.11
COL  ¤¤°ê®ü¥~µo®i                         (00688)      15,867     10,232      5,635       +335.5       0.55
COS  ¤¤»·®ü±±                             (01919)       1,852      1,205        647        -64.8       0.54
CPA  °ê®õ¯èªÅ                             (00293)       5,188      3,237      1,951        -29.7       0.60
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      20,519      5,473     15,046        -45.6       2.75
CPI  ¤¤°ê¤Ó«O                             (02601)       2,740      1,325      1,415        -32.1       1.07
CRC  ¤¤°êÅK«Ø                             (01186)         258        158        100        -79.6       0.63
CRG  ¤¤°ê¤¤ÅK                             (00390)       2,474        815      1,659        -31.8       2.04
CRL  µØ¼í¸m¦a                             (01109)      11,385      7,724      3,661       +104.3       0.47
CRP  µØ¼í¹q¤O                             (00836)       1,562        985        577        -36.5       0.59
CSA  «n¤èA50                              (02822)         916        170        746        -18.5       4.39
CSE  ¤¤°ê¯«µØ                             (01088)      10,174      5,519      4,655        -36.8       0.84
CSP  ¥ÛÃͰ¹Î                             (01093)      14,328      8,711      5,617        +30.7       0.64
CTB  ¤¤«H»È¦æ                             (00998)         814        315        499        -30.8       1.58
CTC  ¤¤°ê¹q«H                             (00728)       2,612      1,101      1,511        -58.4       1.37
CTS  ¤¤«Hµý¨é                             (06030)       4,155      2,983      1,172         +3.5       0.39
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)         771        429        342        -12.5       0.80
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         111         47         64        -74.4       1.36
GAH  ¦N§Q¨T¨®                             (00175)       6,035      3,264      2,771         -3.7       0.85
GHL  «H¸q¬Á¼þ                             (00868)         975        421        554        -26.5       1.32
GJA  HAI CAP. ADJ.                        (02611)         389        194        195        -44.4       1.01
GLI  ÆB¾W¾Y·~                             (01772)       1,920      1,287        633        -46.9       0.49
GLX  »Èªe®T¼Ö                             (00027)       6,567      3,559      3,008        -13.6       0.85
GWM  ªø«°¨T¨®                             (02333)      14,993      6,654      8,339         +2.2       1.25
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       1,852        802      1,050        -57.7       1.31
HDO  ®ü©³¼´                               (06862)       2,549      1,194      1,355        -31.6       1.13
HEH  ¹q¯à¹ê·~                             (00006)       1,601        429      1,172         -2.6       2.73
HES  ®üº¸ºÞ®a                             (06690)         819        323        496        -22.2       1.54
HEX  ­»´ä¥æ©ö©Ò                           (00388)     181,991    105,433     76,558        +38.4       0.73
HGN  ùÚ¦w°ê»Ú                             (01044)       1,382        529        853         -2.0       1.61
HKB  ¶×Â×±±ªÑ                             (00005)      65,388     33,229     32,159        -46.1       0.97
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       4,977      2,564      2,413        -34.8       0.94
HLD  ùÚ°ò¦a²£                             (00012)       2,256      1,156      1,100        +32.5       0.95
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       6,125      4,006      2,119        -64.2       0.53
HOS  µØ­i¥b¾ÉÅé                           (01347)       1,520        783        737        +35.2       0.94
HSB  ùÚ¥Í»È¦æ                             (00011)       5,554      3,613      1,941        -48.9       0.54
INB  «H¹F¥Íª«                             (01801)       1,210        704        506        +55.5       0.72
JDC  ¨ÊªF¶°¹Î                             (09618)      40,885     17,999     22,886        -35.9       1.27
JDH  ¨ÊªF°·±d                             (06618)       2,836      1,048      1,788        -37.1       1.71
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       1,865      1,124        741        -64.5       0.66
KDS  ª÷½º¶°¹Î                             (00268)       1,478        837        641        -62.7       0.77
KLE  ©ø¨Ú¯à·½                             (00135)         357         37        320        -57.0       8.65
KSO  ª÷¤s³n¥ó                             (03888)       1,797      1,165        632        -49.9       0.54
KST  §Ö¤â                                 (01024)      24,001     13,547     10,454         -3.7       0.77
LAU  ²z·Q¨T¨®                             (02015)      24,213      9,479     14,734        -38.4       1.55
LEN  Áp·Q¶°¹Î                             (00992)      21,094     11,678      9,416       +111.0       0.81
LNI  §õ¹ç                                 (02331)      18,922     14,215      4,707        +40.1       0.33
LNK  »â®i©Ð²£°òª÷                         (00823)      22,223     13,302      8,921       +104.3       0.67
MDG  ¬üªº¶°¹Î                             (00300)       6,890      3,179      3,711        -31.5       1.17
MEN  »X¤û¨Å·~                             (02319)       2,721      1,068      1,653        -12.5       1.55
MET  ¬ü¹ÎÂIµû                             (03690)     178,476     98,552     79,924         -5.5       0.81
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       3,973      2,349      1,624        +60.9       0.69
MIU  ¤p¦Ì¶°¹Î                             (01810)     136,704     74,054     62,650        -49.0       0.85
MOL  ¬¥¶§à»·~                             (03993)         113         37         76        -72.4       2.05
MSB  ¥Á¥Í»È¦æ                             (01988)         231         61        170        -88.0       2.79
MTR  ´äÅK¤½¥q                             (00066)       4,064      2,534      1,530        +45.7       0.60
NBM  ¤¤°ê«Ø§÷                             (03323)       2,447      1,245      1,202        -23.1       0.97
NCL  ·sµØ«OÀI                             (01336)       1,518        871        647        -26.7       0.74
NFU  ¹A¤Ò¤s¬u                             (09633)       2,100      1,235        865        +56.8       0.70
NTE  ºô©ö                                 (09999)       6,437      1,829      4,608        +37.7       2.52
NWD  ·s¥@¬Éµo®i                           (00017)       5,246      2,019      3,227         -9.3       1.60
ORT  ·sªF¤è                               (09901)         625        349        276         -6.9       0.79
PAI  ¤¤°ê¥­¦w                             (02318)     122,321     62,487     59,834         -3.3       0.96
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      25,833     12,161     13,672        +88.3       1.12
PEN  ¤pÄP¨T¨®                             (09868)       9,932      5,467      4,465        -59.8       0.82
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)           1          1          0          N/A       0.00
PHT  ¥­¦w¦nÂå¥Í                           (01833)       1,271        472        799        -61.3       1.69
PIC  ¤¤°ê°]ÀI                             (02328)       1,668        793        875         -5.1       1.10
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       1,009        582        427        +11.6       0.73
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      25,213     15,152     10,061         -6.0       0.66
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       1,079        804        275        -26.5       0.34
SET  °Ó´ö                                 (00020)         362        200        162        -88.1       0.81
SHK  ·sÂE°ò¦a²£                           (00016)       9,643      7,270      2,373       +117.0       0.33
SHL  «H¸q¥ú¯à                             (00968)       3,345      1,985      1,360        -19.2       0.69
SHZ  ¥Ó¬w°ê»Ú                             (02313)       2,505      1,511        994        +28.2       0.66
SMC  ¤¤ªä°ê»Ú                             (00981)      22,614      9,610     13,004        +66.8       1.35
SNO  µÏ¦t¥ú¾Ç                             (02382)       2,961      1,296      1,665        -22.1       1.28
SNP  °êÃı±ªÑ                             (01099)         535        354        181        -70.8       0.51
SUN  ¿Ä³Ð¤¤°ê                             (01918)       9,016      6,454      2,562         -7.2       0.40
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)         783        307        476        +29.4       1.55
TCH  Ä˰T±±ªÑ                             (00700)     435,544    242,172    193,372         -4.1       0.80
TIC  ³Ð¬ì¹ê·~                             (00669)       4,837      2,965      1,872        +89.0       0.63
TRF  ¬Õ´I°òª÷                             (02800)       5,519      2,958      2,561        -46.3       0.87
TRP  Äâµ{¶°¹Î                             (09961)       4,523      2,202      2,321        -40.4       1.05
VNK  ¸U¬ì¥ø·~                             (02202)       7,393      5,174      2,219        -43.4       0.43
WEB  ·L³Õ                                 (09898)         253        143        110        -65.8       0.77
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)           6          4          2        -25.0       0.50
WHG  ¸U¬w°ê»Ú                             (00288)         756        344        412        -33.6       1.20
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         164         93         71        +10.1       0.76
WWC  ¤¤°ê©ô©ô                             (00151)          82         21         61        -88.7       2.90
WXB  ÃÄ©ú¥Íª«                             (02269)      34,006     22,615     11,391        +65.5       0.50
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       1,369        790        579        -47.5       0.73
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      44,884     18,554     26,330        -37.0       1.42
XCC  «Ø³]»È¦æ ($0.001)                    (00939)      49,812     28,850     20,962        -55.4       0.73
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      52,437     35,851     16,586        -44.0       0.46
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)         655        350        305        -50.5       0.87
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)         844        158        686        +53.5       4.34
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       2,894      1,318      1,576         -2.9       1.20
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)           0          0          0          N/A        N/A
YZC  «^Äq¯à·½                             (01171)       2,170        853      1,317        -51.9       1.54
ZAO  ²³¦w¦bލ                             (06060)       1,616      1,051        565        -26.9       0.54
ZJM  µµª÷Äq·~                             (02899)       5,115      2,452      2,663        -22.6       1.09
ZSH  ¤¤¤É±±ªÑ                             (00881)       1,117        334        783        +49.9       2.34

                  ¥«³õÁ`­p                          2,380,300  1,322,591  1,057,709        -17.7       0.80


09/05/2025 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      15,706      7,842      7,864         +1.6       1.00
AAC  ·çÁn¬ì§Þ                             (02018)      14,856      7,931      6,925        +13.4       0.87
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      13,849      6,777      7,072         +3.2       1.04
AIA  ¤Í¨¹«OÀI                             (01299)     157,328     86,119     71,209        +10.1       0.83
AIR  ¤¤°ê°ê¯è                             (00753)      25,571     10,990     14,581         +3.6       1.33
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,408,718    673,632    735,086         +3.7       1.09
ALC  ¤¤°ê¾T·~                             (02600)      17,609      8,107      9,502         +6.6       1.17
ALH  ªü¨½°·±d                             (00241)      47,518     23,286     24,232         +9.7       1.04
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      12,791      6,948      5,843         +5.6       0.84
ANA  ¦w½ñÅé¨|                             (02020)     109,375     48,911     60,464         -1.0       1.24
BCM  ¥æ³q»È¦æ                             (03328)      24,369      9,889     14,480         +2.9       1.46
BEA  ªF¨È»È¦æ                             (00023)       4,756      2,557      2,199        +12.0       0.86
BIU  ¦Ê«×¶°¹Î                             (09888)     515,632    218,414    297,218         +4.3       1.36
BLI  ¹Í­ù¹Í­ù                             (09626)     122,344     55,565     66,779        +11.2       1.20
BOC  ¤¤»È­»´ä                             (02388)      45,588     21,420     24,168         +8.7       1.13
BUD  ¦Ê«Â¨È¤Ó                             (01876)      11,989      4,709      7,280         +5.4       1.55
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     130,778     55,772     75,006         +2.9       1.34
BYE  ¤ñ¨È­}¹q¤l                           (00285)      18,207      8,838      9,369        +11.4       1.06
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      35,767     21,016     14,751         +4.3       0.70
CCE  ¤¤·Ñ¯à·½                             (01898)      22,438     11,879     10,559        +18.0       0.89
CDA  ¤¤°ê«H¹F                             (01359)       6,642      3,774      2,868         +1.3       0.76
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       7,063      5,135      1,928        +21.2       0.38
CHQ  ¤¤°ê§»¾ô                             (01378)       2,939      1,411      1,528        +14.3       1.08
CHT  ¤¤°ê²¾°Ê                             (00941)     178,449     81,613     96,836         +3.6       1.19
CHU  ¤¤°êÁp³q                             (00762)      33,360     18,473     14,887         +4.3       0.81
CIT  ¤¤«HªÑ¥÷                             (00267)      20,520     14,028      6,492        +13.2       0.46
CKH  ªø©M                                 (00001)      89,671     49,425     40,246         +5.6       0.81
CKP  ªø¹ê¶°¹Î                             (01113)      16,005      8,983      7,022         +6.6       0.78
CLI  ¤¤°ê¤H¹Ø                             (02628)     208,975    119,095     89,880         +4.4       0.75
CLP  ¤¤¹q±±ªÑ                             (00002)       8,710      4,148      4,562        +11.5       1.10
CMB  ©Û°Ó»È¦æ                             (03968)     180,478     91,002     89,476        +11.2       0.98
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     284,903    125,338    159,565         +8.9       1.27
COG  ºÑ®Û¶é                               (02007)       5,797      4,601      1,196         +7.1       0.26
COL  ¤¤°ê®ü¥~µo®i                         (00688)      58,151     32,988     25,163        +20.9       0.76
COS  ¤¤»·®ü±±                             (01919)      13,018      5,677      7,341         +5.9       1.29
CPA  °ê®õ¯èªÅ                             (00293)      20,482     12,491      7,991         +9.7       0.64
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     257,143    114,701    142,442         +5.5       1.24
CPI  ¤¤°ê¤Ó«O                             (02601)      20,539      8,871     11,668        +10.0       1.32
CRC  ¤¤°êÅK«Ø                             (01186)      42,891     30,412     12,479         +0.1       0.41
CRG  ¤¤°ê¤¤ÅK                             (00390)      30,582     13,809     16,773         +4.3       1.21
CRL  µØ¼í¸m¦a                             (01109)      66,232     36,895     29,337        +13.0       0.80
CRP  µØ¼í¹q¤O                             (00836)       8,474      4,934      3,540        +12.0       0.72
CSA  «n¤èA50                              (02822)      11,192      6,018      5,174         +5.6       0.86
CSE  ¤¤°ê¯«µØ                             (01088)      43,975     18,295     25,680        +16.5       1.40
CSP  ¥ÛÃͰ¹Î                             (01093)      97,283     43,640     53,643         +2.5       1.23
CTB  ¤¤«H»È¦æ                             (00998)      12,976      6,317      6,659         +4.2       1.05
CTC  ¤¤°ê¹q«H                             (00728)      54,549     24,708     29,841         +2.5       1.21
CTS  ¤¤«Hµý¨é                             (06030)      27,084     14,230     12,854         +3.2       0.90
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      12,750      7,755      4,995         +3.1       0.64
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       4,828      1,763      3,065         +0.9       1.74
GAH  ¦N§Q¨T¨®                             (00175)      35,953     17,045     18,908         +7.5       1.11
GHL  «H¸q¬Á¼þ                             (00868)       6,108      2,767      3,341         +7.7       1.21
GJA  HAI CAP. ADJ.                        (02611)       4,410      2,294      2,116         +4.2       0.92
GLI  ÆB¾W¾Y·~                             (01772)      25,627     12,620     13,007         +3.6       1.03
GLX  »Èªe®T¼Ö                             (00027)      41,252     22,147     19,105         +7.0       0.86
GWM  ªø«°¨T¨®                             (02333)      65,156     33,846     31,310         +7.4       0.93
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      21,697     10,417     11,280         +6.2       1.08
HDO  ®ü©³¼´                               (06862)      19,237      8,890     10,347         +5.4       1.16
HEH  ¹q¯à¹ê·~                             (00006)       6,205      1,969      4,236         +8.2       2.15
HES  ®üº¸ºÞ®a                             (06690)       5,096      2,378      2,718        +15.6       1.14
HEX  ­»´ä¥æ©ö©Ò                           (00388)     599,939    310,204    289,735         +6.9       0.93
HGN  ùÚ¦w°ê»Ú                             (01044)       6,176      2,732      3,444        +10.5       1.26
HKB  ¶×Â×±±ªÑ                             (00005)     412,789    151,612    261,177         +1.8       1.72
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      28,998     15,271     13,727         +8.5       0.90
HLD  ùÚ°ò¦a²£                             (00012)       6,898      3,181      3,717        +16.9       1.17
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      39,213     25,412     13,801        +11.4       0.54
HOS  µØ­i¥b¾ÉÅé                           (01347)       4,029      2,179      1,850        +19.7       0.85
HSB  ùÚ¥Í»È¦æ                             (00011)      44,249     19,298     24,951         +4.9       1.29
INB  «H¹F¥Íª«                             (01801)      11,225      5,617      5,608         +1.6       1.00
JDC  ¨ÊªF¶°¹Î                             (09618)     286,113    101,741    184,372         +7.8       1.81
JDH  ¨ÊªF°·±d                             (06618)      18,102      8,921      9,181         +3.9       1.03
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      30,278     17,702     12,576         +3.4       0.71
KDS  ª÷½º¶°¹Î                             (00268)      10,228      5,897      4,331         +2.0       0.73
KLE  ©ø¨Ú¯à·½                             (00135)       3,932        860      3,072         +8.5       3.57
KSO  ª÷¤s³n¥ó                             (03888)      10,627      6,048      4,579         +5.5       0.76
KST  §Ö¤â                                 (01024)     275,028    161,511    113,517         +2.1       0.70
LAU  ²z·Q¨T¨®                             (02015)      96,739     42,280     54,459         +8.6       1.29
LEN  Áp·Q¶°¹Î                             (00992)     104,030     43,856     60,174        +17.0       1.37
LNI  §õ¹ç                                 (02331)     114,090     49,491     64,599        +18.0       1.31
LNK  »â®i©Ð²£°òª÷                         (00823)      40,081     20,099     19,982        +26.7       0.99
MDG  ¬üªº¶°¹Î                             (00300)      14,372      6,879      7,493        +14.0       1.09
MEN  »X¤û¨Å·~                             (02319)      16,880      7,995      8,885         +6.7       1.11
MET  ¬ü¹ÎÂIµû                             (03690)     605,856    285,872    319,984        +15.5       1.12
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)         156        148          8          0.0       0.05
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       7,985      3,742      4,243        +15.2       1.13
MIU  ¤p¦Ì¶°¹Î                             (01810)     952,664    504,749    447,915         +4.3       0.89
MOL  ¬¥¶§à»·~                             (03993)       2,226      1,422        804         +2.9       0.57
MSB  ¥Á¥Í»È¦æ                             (01988)       7,742      3,626      4,116         +1.4       1.14
MTR  ´äÅK¤½¥q                             (00066)      13,541      8,266      5,275        +17.9       0.64
NBM  ¤¤°ê«Ø§÷                             (03323)      27,665     14,890     12,775         +2.5       0.86
NCL  ·sµØ«OÀI                             (01336)      13,216      6,333      6,883         +3.1       1.09
NFU  ¹A¤Ò¤s¬u                             (09633)       7,230      2,852      4,378        +15.8       1.54
NTE  ºô©ö                                 (09999)      52,660     25,308     27,352         +7.1       1.08
NWD  ·s¥@¬Éµo®i                           (00017)      41,588     13,896     27,692         +8.0       1.99
ORT  ·sªF¤è                               (09901)       3,401      1,941      1,460         +4.4       0.75
PAI  ¤¤°ê¥­¦w                             (02318)   1,105,693    586,728    518,965         +4.0       0.88
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     373,023    190,968    182,055         +2.4       0.95
PEN  ¤pÄP¨T¨®                             (09868)      87,377     46,637     40,740         +4.7       0.87
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)       1,018        372        646         -1.5       1.74
PHT  ¥­¦w¦nÂå¥Í                           (01833)      11,854      5,391      6,463         +6.8       1.20
PIC  ¤¤°ê°]ÀI                             (02328)      16,459      7,095      9,364         +4.8       1.32
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       5,003      2,577      2,426        +15.9       0.94
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     140,466     76,349     64,117         +8.5       0.84
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       8,045      4,326      3,719         +7.0       0.86
SET  °Ó´ö                                 (00020)       5,232      2,798      2,434         +2.9       0.87
SHK  ·sÂE°ò¦a²£                           (00016)      17,386     10,202      7,184        +30.9       0.70
SHL  «H¸q¥ú¯à                             (00968)      21,796     11,944      9,852         +7.9       0.82
SHZ  ¥Ó¬w°ê»Ú                             (02313)       9,899      4,966      4,933        +16.9       0.99
SMC  ¤¤ªä°ê»Ú                             (00981)      60,125     24,534     35,591        +12.8       1.45
SNO  µÏ¦t¥ú¾Ç                             (02382)      24,649     11,532     13,117         +4.0       1.14
SNP  °êÃı±ªÑ                             (01099)       5,961      2,770      3,191         +2.4       1.15
SUN  ¿Ä³Ð¤¤°ê                             (01918)      22,325     17,942      4,383        +14.0       0.24
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,030      1,472      1,558        +20.2       1.06
TCH  Ä˰T±±ªÑ                             (00700)   2,169,335  1,112,689  1,056,646         +7.0       0.95
TIC  ³Ð¬ì¹ê·~                             (00669)      14,554      6,977      7,577        +20.7       1.09
TRF  ¬Õ´I°òª÷                             (02800)      24,467     13,161     11,306         +9.1       0.86
TRP  Äâµ{¶°¹Î                             (09961)      46,861     21,278     25,583         +3.7       1.20
VNK  ¸U¬ì¥ø·~                             (02202)      70,144     28,634     41,510         +4.7       1.45
WEB  ·L³Õ                                 (09898)       1,651        799        852         +5.7       1.07
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)       1,080        613        467         -0.2       0.76
WHG  ¸U¬w°ê»Ú                             (00288)       3,164      1,310      1,854        +16.4       1.42
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,395        616        779         +4.7       1.26
WWC  ¤¤°ê©ô©ô                             (00151)       3,153      1,504      1,649         +2.3       1.10
WXB  ÃÄ©ú¥Íª«                             (02269)     161,436     73,372     88,064         +3.0       1.20
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      31,740     11,573     20,167         +1.7       1.74
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     473,814    182,487    291,327         +4.3       1.60
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     547,248    224,661    322,587         +3.7       1.44
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     566,088    242,863    323,225         +5.2       1.33
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      10,887      4,594      6,293         +1.4       1.37
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)      11,238      7,115      4,123         +2.3       0.58
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      16,061      9,581      6,480         +3.9       0.68
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)         244        102        142          0.0       1.39
YZC  «^Äq¯à·½                             (01171)      21,062     11,699      9,363         +5.9       0.80
ZAO  ²³¦w¦bލ                             (06060)       8,358      5,162      3,196         -0.3       0.62
ZJM  µµª÷Äq·~                             (02899)      47,956     26,044     21,912         +3.7       0.84
ZSH  ¤¤¤É±±ªÑ                             (00881)       6,462      2,825      3,637         +5.4       1.29

                  ¥«³õÁ`­p                         14,879,276  7,195,598  7,683,678         +6.0       1.07


¥»¶g(05/05/2025 - 09/05/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

TCH   25 ¦~ 05 ¤ë 29 ¤é   520.00       16,253            TCH   25 ¦~ 12 ¤ë 30 ¤é   490.00       14,174
TCH   25 ¦~ 05 ¤ë 09 ¤é   500.00       15,447            TCH   25 ¦~ 05 ¤ë 09 ¤é   490.00       12,145
XIC   25 ¦~ 06 ¤ë 27 ¤é     5.25       15,171            MET   25 ¦~ 09 ¤ë 29 ¤é    85.00        8,700
HEX   25 ¦~ 07 ¤ë 30 ¤é   400.00       15,124            MET   25 ¦~ 09 ¤ë 29 ¤é   155.00        8,558
TCH   25 ¦~ 05 ¤ë 29 ¤é   500.00       12,763            MET   25 ¦~ 05 ¤ë 29 ¤é   127.50        7,997
TCH   25 ¦~ 12 ¤ë 30 ¤é   600.00       11,169            PAI   25 ¦~ 06 ¤ë 27 ¤é    45.00        7,996
ALB   25 ¦~ 05 ¤ë 09 ¤é   125.00        9,370            MIU   25 ¦~ 05 ¤ë 29 ¤é    50.00        7,566
TCH   25 ¦~ 05 ¤ë 09 ¤é   510.00        8,888            TCH   25 ¦~ 07 ¤ë 30 ¤é   450.00        7,530
MIU   25 ¦~ 05 ¤ë 29 ¤é    55.00        8,811            TCH   25 ¦~ 05 ¤ë 29 ¤é   460.00        7,434
MET   25 ¦~ 09 ¤ë 29 ¤é   155.00        8,600            ALB   25 ¦~ 05 ¤ë 09 ¤é   122.50        7,040


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

05/05/2025            0           0           0    13,982,988   6,725,462   7,257,526
06/05/2025      571,236     313,300     257,936    14,222,969   6,859,734   7,363,235
07/05/2025      713,179     428,900     284,279    14,457,073   6,990,958   7,466,115
08/05/2025      518,624     277,202     241,422    14,645,820   7,086,569   7,559,251
09/05/2025      577,261     303,189     274,072    14,879,276   7,195,598   7,683,678


                                     ***¥þªí§¹***