»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2025 ¦~ 5 ¤ë 9 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(05/05/2025 - 09/05/2025)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(05/05/2025 - 09/05/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 854 420 434 -43.5 1.03
AAC ·çÁn¬ì§Þ (02018) 3,130 2,162 968 +18.4 0.45
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 3,472 2,476 996 -5.9 0.40
AIA ¤Í¨¹«OÀI (01299) 37,659 20,286 17,373 +7.9 0.86
AIR ¤¤°ê°ê¯è (00753) 2,198 1,208 990 +12.9 0.82
ALB ªü¨½¤Ú¤Ú (09988) 216,944 123,877 93,067 -27.5 0.75
ALC ¤¤°ê¾T·~ (02600) 2,616 1,639 977 -36.9 0.60
ALH ªü¨½°·±d (00241) 6,589 3,590 2,999 -49.8 0.84
AMC µØ®Lº²`¤T¦Ê (03188) 2,266 1,316 950 -35.8 0.72
ANA ¦w½ñÅé¨| (02020) 19,093 10,327 8,766 +9.9 0.85
BCM ¥æ³q»È¦æ (03328) 1,263 209 1,054 -60.1 5.04
BEA ªF¨È»È¦æ (00023) 946 376 570 -37.6 1.52
BIU ¦Ê«×¶°¹Î (09888) 53,354 29,680 23,674 +24.9 0.80
BLI ¹Íù¹Íù (09626) 20,362 12,783 7,579 -26.8 0.59
BOC ¤¤»È»´ä (02388) 9,456 5,781 3,675 -45.2 0.64
BUD ¦Ê«Â¨È¤Ó (01876) 887 351 536 -36.3 1.53
BYD ¤ñ¨È}ªÑ¥÷ (01211) 16,612 8,436 8,176 -54.9 0.97
BYE ¤ñ¨È}¹q¤l (00285) 3,615 2,146 1,469 -40.1 0.68
CCC ¤¤°ê¥æ³q«Ø³] (01800) 1,963 1,451 512 -54.7 0.35
CCE ¤¤·Ñ¯à·½ (01898) 5,182 3,021 2,161 +85.4 0.72
CDA ¤¤°ê«H¹F (01359) 88 68 20 -63.6 0.29
CGN ¤¤¼s®Ö¹q¤O (01816) 1,358 1,151 207 +33.5 0.18
CHQ ¤¤°ê§»¾ô (01378) 471 124 347 -68.6 2.80
CHT ¤¤°ê²¾°Ê (00941) 27,274 12,502 14,772 -21.4 1.18
CHU ¤¤°êÁp³q (00762) 2,976 1,482 1,494 -55.5 1.01
CIT ¤¤«HªÑ¥÷ (00267) 2,964 2,454 510 +28.4 0.21
CKH ªø©M (00001) 14,714 7,256 7,458 -26.7 1.03
CKP ªø¹ê¶°¹Î (01113) 1,889 1,233 656 +21.3 0.53
CLI ¤¤°ê¤H¹Ø (02628) 31,934 23,738 8,196 -12.0 0.35
CLP ¤¤¹q±±ªÑ (00002) 1,598 679 919 -43.6 1.35
CMB ©Û°Ó»È¦æ (03968) 29,690 23,325 6,365 -12.1 0.27
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 45,340 26,130 19,210 -5.8 0.74
COG ºÑ®Û¶é (02007) 411 370 41 -33.2 0.11
COL ¤¤°ê®ü¥~µo®i (00688) 15,867 10,232 5,635 +335.5 0.55
COS ¤¤»·®ü±± (01919) 1,852 1,205 647 -64.8 0.54
CPA °ê®õ¯èªÅ (00293) 5,188 3,237 1,951 -29.7 0.60
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 20,519 5,473 15,046 -45.6 2.75
CPI ¤¤°ê¤Ó«O (02601) 2,740 1,325 1,415 -32.1 1.07
CRC ¤¤°êÅK«Ø (01186) 258 158 100 -79.6 0.63
CRG ¤¤°ê¤¤ÅK (00390) 2,474 815 1,659 -31.8 2.04
CRL µØ¼í¸m¦a (01109) 11,385 7,724 3,661 +104.3 0.47
CRP µØ¼í¹q¤O (00836) 1,562 985 577 -36.5 0.59
CSA «n¤èA50 (02822) 916 170 746 -18.5 4.39
CSE ¤¤°ê¯«µØ (01088) 10,174 5,519 4,655 -36.8 0.84
CSP ¥ÛÃͰ¹Î (01093) 14,328 8,711 5,617 +30.7 0.64
CTB ¤¤«H»È¦æ (00998) 814 315 499 -30.8 1.58
CTC ¤¤°ê¹q«H (00728) 2,612 1,101 1,511 -58.4 1.37
CTS ¤¤«Hµý¨é (06030) 4,155 2,983 1,172 +3.5 0.39
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 771 429 342 -12.5 0.80
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 111 47 64 -74.4 1.36
GAH ¦N§Q¨T¨® (00175) 6,035 3,264 2,771 -3.7 0.85
GHL «H¸q¬Á¼þ (00868) 975 421 554 -26.5 1.32
GJA HAI CAP. ADJ. (02611) 389 194 195 -44.4 1.01
GLI ÆB¾W¾Y·~ (01772) 1,920 1,287 633 -46.9 0.49
GLX »Èªe®T¼Ö (00027) 6,567 3,559 3,008 -13.6 0.85
GWM ªø«°¨T¨® (02333) 14,993 6,654 8,339 +2.2 1.25
HCF ùڥͤ¤°ê¥ø·~ (02828) 1,852 802 1,050 -57.7 1.31
HDO ®ü©³¼´ (06862) 2,549 1,194 1,355 -31.6 1.13
HEH ¹q¯à¹ê·~ (00006) 1,601 429 1,172 -2.6 2.73
HES ®üº¸ºÞ®a (06690) 819 323 496 -22.2 1.54
HEX »´ä¥æ©ö©Ò (00388) 181,991 105,433 76,558 +38.4 0.73
HGN ùÚ¦w°ê»Ú (01044) 1,382 529 853 -2.0 1.61
HKB ¶×Â×±±ªÑ (00005) 65,388 33,229 32,159 -46.1 0.97
HKG »´ä¤¤µØ·Ñ®ð (00003) 4,977 2,564 2,413 -34.8 0.94
HLD ùÚ°ò¦a²£ (00012) 2,256 1,156 1,100 +32.5 0.95
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 6,125 4,006 2,119 -64.2 0.53
HOS µØi¥b¾ÉÅé (01347) 1,520 783 737 +35.2 0.94
HSB ùڥͻȦæ (00011) 5,554 3,613 1,941 -48.9 0.54
INB «H¹F¥Íª« (01801) 1,210 704 506 +55.5 0.72
JDC ¨ÊªF¶°¹Î (09618) 40,885 17,999 22,886 -35.9 1.27
JDH ¨ÊªF°·±d (06618) 2,836 1,048 1,788 -37.1 1.71
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 1,865 1,124 741 -64.5 0.66
KDS ª÷½º¶°¹Î (00268) 1,478 837 641 -62.7 0.77
KLE ©ø¨Ú¯à·½ (00135) 357 37 320 -57.0 8.65
KSO ª÷¤s³n¥ó (03888) 1,797 1,165 632 -49.9 0.54
KST §Ö¤â (01024) 24,001 13,547 10,454 -3.7 0.77
LAU ²z·Q¨T¨® (02015) 24,213 9,479 14,734 -38.4 1.55
LEN Áp·Q¶°¹Î (00992) 21,094 11,678 9,416 +111.0 0.81
LNI §õ¹ç (02331) 18,922 14,215 4,707 +40.1 0.33
LNK »â®i©Ð²£°òª÷ (00823) 22,223 13,302 8,921 +104.3 0.67
MDG ¬üªº¶°¹Î (00300) 6,890 3,179 3,711 -31.5 1.17
MEN »X¤û¨Å·~ (02319) 2,721 1,068 1,653 -12.5 1.55
MET ¬ü¹ÎÂIµû (03690) 178,476 98,552 79,924 -5.5 0.81
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 3,973 2,349 1,624 +60.9 0.69
MIU ¤p¦Ì¶°¹Î (01810) 136,704 74,054 62,650 -49.0 0.85
MOL ¬¥¶§à»·~ (03993) 113 37 76 -72.4 2.05
MSB ¥Á¥Í»È¦æ (01988) 231 61 170 -88.0 2.79
MTR ´äÅK¤½¥q (00066) 4,064 2,534 1,530 +45.7 0.60
NBM ¤¤°ê«Ø§÷ (03323) 2,447 1,245 1,202 -23.1 0.97
NCL ·sµØ«OÀI (01336) 1,518 871 647 -26.7 0.74
NFU ¹A¤Ò¤s¬u (09633) 2,100 1,235 865 +56.8 0.70
NTE ºô©ö (09999) 6,437 1,829 4,608 +37.7 2.52
NWD ·s¥@¬Éµo®i (00017) 5,246 2,019 3,227 -9.3 1.60
ORT ·sªF¤è (09901) 625 349 276 -6.9 0.79
PAI ¤¤°ê¥¦w (02318) 122,321 62,487 59,834 -3.3 0.96
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 25,833 12,161 13,672 +88.3 1.12
PEN ¤pÄP¨T¨® (09868) 9,932 5,467 4,465 -59.8 0.82
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 1 1 0 N/A 0.00
PHT ¥¦w¦nÂå¥Í (01833) 1,271 472 799 -61.3 1.69
PIC ¤¤°ê°]ÀI (02328) 1,668 793 875 -5.1 1.10
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 1,009 582 427 +11.6 0.73
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 25,213 15,152 10,061 -6.0 0.66
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,079 804 275 -26.5 0.34
SET °Ó´ö (00020) 362 200 162 -88.1 0.81
SHK ·sÂE°ò¦a²£ (00016) 9,643 7,270 2,373 +117.0 0.33
SHL «H¸q¥ú¯à (00968) 3,345 1,985 1,360 -19.2 0.69
SHZ ¥Ó¬w°ê»Ú (02313) 2,505 1,511 994 +28.2 0.66
SMC ¤¤ªä°ê»Ú (00981) 22,614 9,610 13,004 +66.8 1.35
SNO µÏ¦t¥ú¾Ç (02382) 2,961 1,296 1,665 -22.1 1.28
SNP °êÃı±ªÑ (01099) 535 354 181 -70.8 0.51
SUN ¿Ä³Ð¤¤°ê (01918) 9,016 6,454 2,562 -7.2 0.40
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 783 307 476 +29.4 1.55
TCH Ä˰T±±ªÑ (00700) 435,544 242,172 193,372 -4.1 0.80
TIC ³Ð¬ì¹ê·~ (00669) 4,837 2,965 1,872 +89.0 0.63
TRF ¬Õ´I°òª÷ (02800) 5,519 2,958 2,561 -46.3 0.87
TRP Äâµ{¶°¹Î (09961) 4,523 2,202 2,321 -40.4 1.05
VNK ¸U¬ì¥ø·~ (02202) 7,393 5,174 2,219 -43.4 0.43
WEB ·L³Õ (09898) 253 143 110 -65.8 0.77
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 6 4 2 -25.0 0.50
WHG ¸U¬w°ê»Ú (00288) 756 344 412 -33.6 1.20
WHL ¤EÀsܶ°¹Î (00004) 164 93 71 +10.1 0.76
WWC ¤¤°ê©ô©ô (00151) 82 21 61 -88.7 2.90
WXB ÃÄ©ú¥Íª« (02269) 34,006 22,615 11,391 +65.5 0.50
XAB ¹A·~»È¦æ ($0.001) (01288) 1,369 790 579 -47.5 0.73
XBC ¤¤°ê»È¦æ ($0.001) (03988) 44,884 18,554 26,330 -37.0 1.42
XCC «Ø³]»È¦æ ($0.001) (00939) 49,812 28,850 20,962 -55.4 0.73
XIC ¤u°Ó»È¦æ ($0.001) (01398) 52,437 35,851 16,586 -44.0 0.46
XPB ¶lÀx»È¦æ ($0.001) (01658) 655 350 305 -50.5 0.87
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 844 158 686 +53.5 4.34
XTW ¤¤°êÅK¶ð ($0.001) (00788) 2,894 1,318 1,576 -2.9 1.20
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 0 0 0 N/A N/A
YZC «^Äq¯à·½ (01171) 2,170 853 1,317 -51.9 1.54
ZAO ²³¦w¦bލ (06060) 1,616 1,051 565 -26.9 0.54
ZJM µµª÷Äq·~ (02899) 5,115 2,452 2,663 -22.6 1.09
ZSH ¤¤¤É±±ªÑ (00881) 1,117 334 783 +49.9 2.34
¥«³õÁ`p 2,380,300 1,322,591 1,057,709 -17.7 0.80
09/05/2025 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 15,706 7,842 7,864 +1.6 1.00
AAC ·çÁn¬ì§Þ (02018) 14,856 7,931 6,925 +13.4 0.87
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 13,849 6,777 7,072 +3.2 1.04
AIA ¤Í¨¹«OÀI (01299) 157,328 86,119 71,209 +10.1 0.83
AIR ¤¤°ê°ê¯è (00753) 25,571 10,990 14,581 +3.6 1.33
ALB ªü¨½¤Ú¤Ú (09988) 1,408,718 673,632 735,086 +3.7 1.09
ALC ¤¤°ê¾T·~ (02600) 17,609 8,107 9,502 +6.6 1.17
ALH ªü¨½°·±d (00241) 47,518 23,286 24,232 +9.7 1.04
AMC µØ®Lº²`¤T¦Ê (03188) 12,791 6,948 5,843 +5.6 0.84
ANA ¦w½ñÅé¨| (02020) 109,375 48,911 60,464 -1.0 1.24
BCM ¥æ³q»È¦æ (03328) 24,369 9,889 14,480 +2.9 1.46
BEA ªF¨È»È¦æ (00023) 4,756 2,557 2,199 +12.0 0.86
BIU ¦Ê«×¶°¹Î (09888) 515,632 218,414 297,218 +4.3 1.36
BLI ¹Íù¹Íù (09626) 122,344 55,565 66,779 +11.2 1.20
BOC ¤¤»È»´ä (02388) 45,588 21,420 24,168 +8.7 1.13
BUD ¦Ê«Â¨È¤Ó (01876) 11,989 4,709 7,280 +5.4 1.55
BYD ¤ñ¨È}ªÑ¥÷ (01211) 130,778 55,772 75,006 +2.9 1.34
BYE ¤ñ¨È}¹q¤l (00285) 18,207 8,838 9,369 +11.4 1.06
CCC ¤¤°ê¥æ³q«Ø³] (01800) 35,767 21,016 14,751 +4.3 0.70
CCE ¤¤·Ñ¯à·½ (01898) 22,438 11,879 10,559 +18.0 0.89
CDA ¤¤°ê«H¹F (01359) 6,642 3,774 2,868 +1.3 0.76
CGN ¤¤¼s®Ö¹q¤O (01816) 7,063 5,135 1,928 +21.2 0.38
CHQ ¤¤°ê§»¾ô (01378) 2,939 1,411 1,528 +14.3 1.08
CHT ¤¤°ê²¾°Ê (00941) 178,449 81,613 96,836 +3.6 1.19
CHU ¤¤°êÁp³q (00762) 33,360 18,473 14,887 +4.3 0.81
CIT ¤¤«HªÑ¥÷ (00267) 20,520 14,028 6,492 +13.2 0.46
CKH ªø©M (00001) 89,671 49,425 40,246 +5.6 0.81
CKP ªø¹ê¶°¹Î (01113) 16,005 8,983 7,022 +6.6 0.78
CLI ¤¤°ê¤H¹Ø (02628) 208,975 119,095 89,880 +4.4 0.75
CLP ¤¤¹q±±ªÑ (00002) 8,710 4,148 4,562 +11.5 1.10
CMB ©Û°Ó»È¦æ (03968) 180,478 91,002 89,476 +11.2 0.98
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 284,903 125,338 159,565 +8.9 1.27
COG ºÑ®Û¶é (02007) 5,797 4,601 1,196 +7.1 0.26
COL ¤¤°ê®ü¥~µo®i (00688) 58,151 32,988 25,163 +20.9 0.76
COS ¤¤»·®ü±± (01919) 13,018 5,677 7,341 +5.9 1.29
CPA °ê®õ¯èªÅ (00293) 20,482 12,491 7,991 +9.7 0.64
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 257,143 114,701 142,442 +5.5 1.24
CPI ¤¤°ê¤Ó«O (02601) 20,539 8,871 11,668 +10.0 1.32
CRC ¤¤°êÅK«Ø (01186) 42,891 30,412 12,479 +0.1 0.41
CRG ¤¤°ê¤¤ÅK (00390) 30,582 13,809 16,773 +4.3 1.21
CRL µØ¼í¸m¦a (01109) 66,232 36,895 29,337 +13.0 0.80
CRP µØ¼í¹q¤O (00836) 8,474 4,934 3,540 +12.0 0.72
CSA «n¤èA50 (02822) 11,192 6,018 5,174 +5.6 0.86
CSE ¤¤°ê¯«µØ (01088) 43,975 18,295 25,680 +16.5 1.40
CSP ¥ÛÃͰ¹Î (01093) 97,283 43,640 53,643 +2.5 1.23
CTB ¤¤«H»È¦æ (00998) 12,976 6,317 6,659 +4.2 1.05
CTC ¤¤°ê¹q«H (00728) 54,549 24,708 29,841 +2.5 1.21
CTS ¤¤«Hµý¨é (06030) 27,084 14,230 12,854 +3.2 0.90
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 12,750 7,755 4,995 +3.1 0.64
EVG ¤¤°êùÚ¤j (03333) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 4,828 1,763 3,065 +0.9 1.74
GAH ¦N§Q¨T¨® (00175) 35,953 17,045 18,908 +7.5 1.11
GHL «H¸q¬Á¼þ (00868) 6,108 2,767 3,341 +7.7 1.21
GJA HAI CAP. ADJ. (02611) 4,410 2,294 2,116 +4.2 0.92
GLI ÆB¾W¾Y·~ (01772) 25,627 12,620 13,007 +3.6 1.03
GLX »Èªe®T¼Ö (00027) 41,252 22,147 19,105 +7.0 0.86
GWM ªø«°¨T¨® (02333) 65,156 33,846 31,310 +7.4 0.93
HCF ùڥͤ¤°ê¥ø·~ (02828) 21,697 10,417 11,280 +6.2 1.08
HDO ®ü©³¼´ (06862) 19,237 8,890 10,347 +5.4 1.16
HEH ¹q¯à¹ê·~ (00006) 6,205 1,969 4,236 +8.2 2.15
HES ®üº¸ºÞ®a (06690) 5,096 2,378 2,718 +15.6 1.14
HEX »´ä¥æ©ö©Ò (00388) 599,939 310,204 289,735 +6.9 0.93
HGN ùÚ¦w°ê»Ú (01044) 6,176 2,732 3,444 +10.5 1.26
HKB ¶×Â×±±ªÑ (00005) 412,789 151,612 261,177 +1.8 1.72
HKG »´ä¤¤µØ·Ñ®ð (00003) 28,998 15,271 13,727 +8.5 0.90
HLD ùÚ°ò¦a²£ (00012) 6,898 3,181 3,717 +16.9 1.17
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 39,213 25,412 13,801 +11.4 0.54
HOS µØi¥b¾ÉÅé (01347) 4,029 2,179 1,850 +19.7 0.85
HSB ùڥͻȦæ (00011) 44,249 19,298 24,951 +4.9 1.29
INB «H¹F¥Íª« (01801) 11,225 5,617 5,608 +1.6 1.00
JDC ¨ÊªF¶°¹Î (09618) 286,113 101,741 184,372 +7.8 1.81
JDH ¨ÊªF°·±d (06618) 18,102 8,921 9,181 +3.9 1.03
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 30,278 17,702 12,576 +3.4 0.71
KDS ª÷½º¶°¹Î (00268) 10,228 5,897 4,331 +2.0 0.73
KLE ©ø¨Ú¯à·½ (00135) 3,932 860 3,072 +8.5 3.57
KSO ª÷¤s³n¥ó (03888) 10,627 6,048 4,579 +5.5 0.76
KST §Ö¤â (01024) 275,028 161,511 113,517 +2.1 0.70
LAU ²z·Q¨T¨® (02015) 96,739 42,280 54,459 +8.6 1.29
LEN Áp·Q¶°¹Î (00992) 104,030 43,856 60,174 +17.0 1.37
LNI §õ¹ç (02331) 114,090 49,491 64,599 +18.0 1.31
LNK »â®i©Ð²£°òª÷ (00823) 40,081 20,099 19,982 +26.7 0.99
MDG ¬üªº¶°¹Î (00300) 14,372 6,879 7,493 +14.0 1.09
MEN »X¤û¨Å·~ (02319) 16,880 7,995 8,885 +6.7 1.11
MET ¬ü¹ÎÂIµû (03690) 605,856 285,872 319,984 +15.5 1.12
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 156 148 8 0.0 0.05
MGM ¬ü°ª±ö¤¤°ê (02282) 7,985 3,742 4,243 +15.2 1.13
MIU ¤p¦Ì¶°¹Î (01810) 952,664 504,749 447,915 +4.3 0.89
MOL ¬¥¶§à»·~ (03993) 2,226 1,422 804 +2.9 0.57
MSB ¥Á¥Í»È¦æ (01988) 7,742 3,626 4,116 +1.4 1.14
MTR ´äÅK¤½¥q (00066) 13,541 8,266 5,275 +17.9 0.64
NBM ¤¤°ê«Ø§÷ (03323) 27,665 14,890 12,775 +2.5 0.86
NCL ·sµØ«OÀI (01336) 13,216 6,333 6,883 +3.1 1.09
NFU ¹A¤Ò¤s¬u (09633) 7,230 2,852 4,378 +15.8 1.54
NTE ºô©ö (09999) 52,660 25,308 27,352 +7.1 1.08
NWD ·s¥@¬Éµo®i (00017) 41,588 13,896 27,692 +8.0 1.99
ORT ·sªF¤è (09901) 3,401 1,941 1,460 +4.4 0.75
PAI ¤¤°ê¥¦w (02318) 1,105,693 586,728 518,965 +4.0 0.88
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 373,023 190,968 182,055 +2.4 0.95
PEN ¤pÄP¨T¨® (09868) 87,377 46,637 40,740 +4.7 0.87
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 1,018 372 646 -1.5 1.74
PHT ¥¦w¦nÂå¥Í (01833) 11,854 5,391 6,463 +6.8 1.20
PIC ¤¤°ê°]ÀI (02328) 16,459 7,095 9,364 +4.8 1.32
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 5,003 2,577 2,426 +15.9 0.94
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 140,466 76,349 64,117 +8.5 0.84
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 8,045 4,326 3,719 +7.0 0.86
SET °Ó´ö (00020) 5,232 2,798 2,434 +2.9 0.87
SHK ·sÂE°ò¦a²£ (00016) 17,386 10,202 7,184 +30.9 0.70
SHL «H¸q¥ú¯à (00968) 21,796 11,944 9,852 +7.9 0.82
SHZ ¥Ó¬w°ê»Ú (02313) 9,899 4,966 4,933 +16.9 0.99
SMC ¤¤ªä°ê»Ú (00981) 60,125 24,534 35,591 +12.8 1.45
SNO µÏ¦t¥ú¾Ç (02382) 24,649 11,532 13,117 +4.0 1.14
SNP °êÃı±ªÑ (01099) 5,961 2,770 3,191 +2.4 1.15
SUN ¿Ä³Ð¤¤°ê (01918) 22,325 17,942 4,383 +14.0 0.24
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,030 1,472 1,558 +20.2 1.06
TCH Ä˰T±±ªÑ (00700) 2,169,335 1,112,689 1,056,646 +7.0 0.95
TIC ³Ð¬ì¹ê·~ (00669) 14,554 6,977 7,577 +20.7 1.09
TRF ¬Õ´I°òª÷ (02800) 24,467 13,161 11,306 +9.1 0.86
TRP Äâµ{¶°¹Î (09961) 46,861 21,278 25,583 +3.7 1.20
VNK ¸U¬ì¥ø·~ (02202) 70,144 28,634 41,510 +4.7 1.45
WEB ·L³Õ (09898) 1,651 799 852 +5.7 1.07
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 1,080 613 467 -0.2 0.76
WHG ¸U¬w°ê»Ú (00288) 3,164 1,310 1,854 +16.4 1.42
WHL ¤EÀsܶ°¹Î (00004) 1,395 616 779 +4.7 1.26
WWC ¤¤°ê©ô©ô (00151) 3,153 1,504 1,649 +2.3 1.10
WXB ÃÄ©ú¥Íª« (02269) 161,436 73,372 88,064 +3.0 1.20
XAB ¹A·~»È¦æ ($0.001) (01288) 31,740 11,573 20,167 +1.7 1.74
XBC ¤¤°ê»È¦æ ($0.001) (03988) 473,814 182,487 291,327 +4.3 1.60
XCC «Ø³]»È¦æ ($0.001) (00939) 547,248 224,661 322,587 +3.7 1.44
XIC ¤u°Ó»È¦æ ($0.001) (01398) 566,088 242,863 323,225 +5.2 1.33
XPB ¶lÀx»È¦æ ($0.001) (01658) 10,887 4,594 6,293 +1.4 1.37
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 11,238 7,115 4,123 +2.3 0.58
XTW ¤¤°êÅK¶ð ($0.001) (00788) 16,061 9,581 6,480 +3.9 0.68
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 244 102 142 0.0 1.39
YZC «^Äq¯à·½ (01171) 21,062 11,699 9,363 +5.9 0.80
ZAO ²³¦w¦bލ (06060) 8,358 5,162 3,196 -0.3 0.62
ZJM µµª÷Äq·~ (02899) 47,956 26,044 21,912 +3.7 0.84
ZSH ¤¤¤É±±ªÑ (00881) 6,462 2,825 3,637 +5.4 1.29
¥«³õÁ`p 14,879,276 7,195,598 7,683,678 +6.0 1.07
¥»¶g(05/05/2025 - 09/05/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 25 ¦~ 05 ¤ë 29 ¤é 520.00 16,253 TCH 25 ¦~ 12 ¤ë 30 ¤é 490.00 14,174
TCH 25 ¦~ 05 ¤ë 09 ¤é 500.00 15,447 TCH 25 ¦~ 05 ¤ë 09 ¤é 490.00 12,145
XIC 25 ¦~ 06 ¤ë 27 ¤é 5.25 15,171 MET 25 ¦~ 09 ¤ë 29 ¤é 85.00 8,700
HEX 25 ¦~ 07 ¤ë 30 ¤é 400.00 15,124 MET 25 ¦~ 09 ¤ë 29 ¤é 155.00 8,558
TCH 25 ¦~ 05 ¤ë 29 ¤é 500.00 12,763 MET 25 ¦~ 05 ¤ë 29 ¤é 127.50 7,997
TCH 25 ¦~ 12 ¤ë 30 ¤é 600.00 11,169 PAI 25 ¦~ 06 ¤ë 27 ¤é 45.00 7,996
ALB 25 ¦~ 05 ¤ë 09 ¤é 125.00 9,370 MIU 25 ¦~ 05 ¤ë 29 ¤é 50.00 7,566
TCH 25 ¦~ 05 ¤ë 09 ¤é 510.00 8,888 TCH 25 ¦~ 07 ¤ë 30 ¤é 450.00 7,530
MIU 25 ¦~ 05 ¤ë 29 ¤é 55.00 8,811 TCH 25 ¦~ 05 ¤ë 29 ¤é 460.00 7,434
MET 25 ¦~ 09 ¤ë 29 ¤é 155.00 8,600 ALB 25 ¦~ 05 ¤ë 09 ¤é 122.50 7,040
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
05/05/2025 0 0 0 13,982,988 6,725,462 7,257,526
06/05/2025 571,236 313,300 257,936 14,222,969 6,859,734 7,363,235
07/05/2025 713,179 428,900 284,279 14,457,073 6,990,958 7,466,115
08/05/2025 518,624 277,202 241,422 14,645,820 7,086,569 7,559,251
09/05/2025 577,261 303,189 274,072 14,879,276 7,195,598 7,683,678
***¥þªí§¹***
|