­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2025 ¦~ 5 ¤ë 16 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(12/05/2025 - 16/05/2025)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(12/05/2025 - 16/05/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       1,493        930        563        +74.8       0.61
AAC  ·çÁn¬ì§Þ                             (02018)       4,504      2,338      2,166        +43.9       0.93
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       4,120      1,293      2,827        +18.7       2.19
AIA  ¤Í¨¹«OÀI                             (01299)      36,527     18,391     18,136         -3.0       0.99
AIR  ¤¤°ê°ê¯è                             (00753)       1,631        958        673        -25.8       0.70
ALB  ªü¨½¤Ú¤Ú                             (09988)     491,392    285,317    206,075       +126.5       0.72
ALC  ¤¤°ê¾T·~                             (02600)       2,170      1,189        981        -17.0       0.83
ALH  ªü¨½°·±d                             (00241)       8,004      5,099      2,905        +21.5       0.57
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       3,753      2,640      1,113        +65.6       0.42
ANA  ¦w½ñÅé¨|                             (02020)      27,830     16,630     11,200        +45.8       0.67
BCM  ¥æ³q»È¦æ                             (03328)       3,030        704      2,326       +139.9       3.30
BEA  ªF¨È»È¦æ                             (00023)         476        376        100        -49.7       0.27
BIU  ¦Ê«×¶°¹Î                             (09888)     108,102     76,211     31,891       +102.6       0.42
BLI  ¹Í­ù¹Í­ù                             (09626)      16,825      8,475      8,350        -17.4       0.99
BOC  ¤¤»È­»´ä                             (02388)       6,921      2,949      3,972        -26.8       1.35
BUD  ¦Ê«Â¨È¤Ó                             (01876)       2,927      1,607      1,320       +230.0       0.82
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      49,288     24,240     25,048       +196.7       1.03
BYE  ¤ñ¨È­}¹q¤l                           (00285)       5,535      4,096      1,439        +53.1       0.35
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       3,253      2,610        643        +65.7       0.25
CCE  ¤¤·Ñ¯à·½                             (01898)       5,040      2,558      2,482         -2.7       0.97
CDA  ¤¤°ê«H¹F                             (01359)         689        667         22       +683.0       0.03
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         307        269         38        -77.4       0.14
CHQ  ¤¤°ê§»¾ô                             (01378)         942        503        439       +100.0       0.87
CHT  ¤¤°ê²¾°Ê                             (00941)      40,000     24,760     15,240        +46.7       0.62
CHU  ¤¤°êÁp³q                             (00762)       9,015      5,004      4,011       +202.9       0.80
CIT  ¤¤«HªÑ¥÷                             (00267)       4,793      2,768      2,025        +61.7       0.73
CKH  ªø©M                                 (00001)      14,368      8,986      5,382         -2.4       0.60
CKP  ªø¹ê¶°¹Î                             (01113)       2,752      1,593      1,159        +45.7       0.73
CLI  ¤¤°ê¤H¹Ø                             (02628)      46,749     30,538     16,211        +46.4       0.53
CLP  ¤¤¹q±±ªÑ                             (00002)       3,318      1,284      2,034       +107.6       1.58
CMB  ©Û°Ó»È¦æ                             (03968)      30,559     18,298     12,261         +2.9       0.67
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      57,172     25,716     31,456        +26.1       1.22
COG  ºÑ®Û¶é                               (02007)         223        162         61        -45.7       0.38
COL  ¤¤°ê®ü¥~µo®i                         (00688)       2,409      1,484        925        -84.8       0.62
COS  ¤¤»·®ü±±                             (01919)       8,468      4,694      3,774       +357.2       0.80
CPA  °ê®õ¯èªÅ                             (00293)      12,167      8,061      4,106       +134.5       0.51
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      29,168     12,921     16,247        +42.2       1.26
CPI  ¤¤°ê¤Ó«O                             (02601)      10,753      6,751      4,002       +292.4       0.59
CRC  ¤¤°êÅK«Ø                             (01186)         740        569        171       +186.8       0.30
CRG  ¤¤°ê¤¤ÅK                             (00390)       2,132      1,193        939        -13.8       0.79
CRL  µØ¼í¸m¦a                             (01109)       9,746      4,328      5,418        -14.4       1.25
CRP  µØ¼í¹q¤O                             (00836)       1,072        531        541        -31.4       1.02
CSA  «n¤èA50                              (02822)       3,022      2,375        647       +229.9       0.27
CSE  ¤¤°ê¯«µØ                             (01088)      12,547      6,482      6,065        +23.3       0.94
CSP  ¥ÛÃͰ¹Î                             (01093)      20,870     10,213     10,657        +45.7       1.04
CTB  ¤¤«H»È¦æ                             (00998)       1,684        879        805       +106.9       0.92
CTC  ¤¤°ê¹q«H                             (00728)       4,054      1,757      2,297        +55.2       1.31
CTS  ¤¤«Hµý¨é                             (06030)      10,008      6,990      3,018       +140.9       0.43
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)         883        497        386        +14.5       0.78
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         165         87         78        +48.6       0.90
GAH  ¦N§Q¨T¨®                             (00175)      12,964      8,046      4,918       +114.8       0.61
GHL  «H¸q¬Á¼þ                             (00868)       1,020        573        447         +4.6       0.78
GJA  HAI CAP. ADJ.                        (02611)         476        351        125        +22.4       0.36
GLI  ÆB¾W¾Y·~                             (01772)       3,384      1,819      1,565        +76.2       0.86
GLX  »Èªe®T¼Ö                             (00027)       5,812      3,243      2,569        -11.5       0.79
GWM  ªø«°¨T¨®                             (02333)       8,104      4,094      4,010        -45.9       0.98
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       2,844      1,556      1,288        +53.6       0.83
HDO  ®ü©³¼´                               (06862)       3,055      1,467      1,588        +19.9       1.08
HEH  ¹q¯à¹ê·~                             (00006)       1,614        601      1,013         +0.8       1.69
HES  ®üº¸ºÞ®a                             (06690)       1,625        978        647        +98.4       0.66
HEX  ­»´ä¥æ©ö©Ò                           (00388)     171,431    105,028     66,403         -5.8       0.63
HGN  ùÚ¦w°ê»Ú                             (01044)         590         75        515        -57.3       6.87
HKB  ¶×Â×±±ªÑ                             (00005)      86,279     35,588     50,691        +31.9       1.42
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       4,271      2,932      1,339        -14.2       0.46
HLD  ùÚ°ò¦a²£                             (00012)       1,773      1,116        657        -21.4       0.59
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       5,262      2,731      2,531        -14.1       0.93
HOS  µØ­i¥b¾ÉÅé                           (01347)         855        461        394        -43.8       0.85
HSB  ùÚ¥Í»È¦æ                             (00011)      11,610      4,136      7,474       +109.0       1.81
INB  «H¹F¥Íª«                             (01801)       1,173        857        316         -3.1       0.37
JDC  ¨ÊªF¶°¹Î                             (09618)      66,570     37,111     29,459        +62.8       0.79
JDH  ¨ÊªF°·±d                             (06618)       5,989      3,210      2,779       +111.2       0.87
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       2,392      1,217      1,175        +28.3       0.97
KDS  ª÷½º¶°¹Î                             (00268)       1,700      1,099        601        +15.0       0.55
KLE  ©ø¨Ú¯à·½                             (00135)         615        165        450        +72.3       2.73
KSO  ª÷¤s³n¥ó                             (03888)       3,026      1,677      1,349        +68.4       0.80
KST  §Ö¤â                                 (01024)      56,298     34,338     21,960       +134.6       0.64
LAU  ²z·Q¨T¨®                             (02015)      28,936     12,100     16,836        +19.5       1.39
LEN  Áp·Q¶°¹Î                             (00992)      12,672      8,219      4,453        -39.9       0.54
LNI  §õ¹ç                                 (02331)       9,213      3,973      5,240        -51.3       1.32
LNK  »â®i©Ð²£°òª÷                         (00823)       8,697      5,197      3,500        -60.9       0.67
MDG  ¬üªº¶°¹Î                             (00300)       6,054      2,749      3,305        -12.1       1.20
MEN  »X¤û¨Å·~                             (02319)       5,036      2,408      2,628        +85.1       1.09
MET  ¬ü¹ÎÂIµû                             (03690)     206,976    120,407     86,569        +16.0       0.72
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       2,228        768      1,460        -43.9       1.90
MIU  ¤p¦Ì¶°¹Î                             (01810)     239,883    139,391    100,492        +75.5       0.72
MOL  ¬¥¶§à»·~                             (03993)         340        211        129       +200.9       0.61
MSB  ¥Á¥Í»È¦æ                             (01988)         514        266        248       +122.5       0.93
MTR  ´äÅK¤½¥q                             (00066)       2,785      1,415      1,370        -31.5       0.97
NBM  ¤¤°ê«Ø§÷                             (03323)       1,984        406      1,578        -18.9       3.89
NCL  ·sµØ«OÀI                             (01336)       2,847      1,735      1,112        +87.5       0.64
NFU  ¹A¤Ò¤s¬u                             (09633)       1,457        773        684        -30.6       0.88
NTE  ºô©ö                                 (09999)      14,142      7,547      6,595       +119.7       0.87
NWD  ·s¥@¬Éµo®i                           (00017)      18,779     13,409      5,370       +258.0       0.40
ORT  ·sªF¤è                               (09901)         244         54        190        -61.0       3.52
PAI  ¤¤°ê¥­¦w                             (02318)     230,229    128,961    101,268        +88.2       0.79
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      26,580      9,934     16,646         +2.9       1.68
PEN  ¤pÄP¨T¨®                             (09868)      33,052     14,613     18,439       +232.8       1.26
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)           0          0          0       -100.0        N/A
PHT  ¥­¦w¦nÂå¥Í                           (01833)       2,158      1,065      1,093        +69.8       1.03
PIC  ¤¤°ê°]ÀI                             (02328)       2,801      1,501      1,300        +67.9       0.87
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       2,221      1,128      1,093       +120.1       0.97
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      17,106      9,733      7,373        -32.2       0.76
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       1,821      1,279        542        +68.8       0.42
SET  °Ó´ö                                 (00020)         817        457        360       +125.7       0.79
SHK  ·sÂE°ò¦a²£                           (00016)       5,235      3,005      2,230        -45.7       0.74
SHL  «H¸q¥ú¯à                             (00968)       5,970      4,216      1,754        +78.5       0.42
SHZ  ¥Ó¬w°ê»Ú                             (02313)       2,542      1,429      1,113         +1.5       0.78
SMC  ¤¤ªä°ê»Ú                             (00981)      18,607     10,978      7,629        -17.7       0.69
SNO  µÏ¦t¥ú¾Ç                             (02382)      12,412      6,461      5,951       +319.2       0.92
SNP  °êÃı±ªÑ                             (01099)         945        185        760        +76.6       4.11
SUN  ¿Ä³Ð¤¤°ê                             (01918)       2,614      2,116        498        -71.0       0.24
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,339        297      1,042        +71.0       3.51
TCH  Ä˰T±±ªÑ                             (00700)     756,727    419,258    337,469        +73.7       0.80
TIC  ³Ð¬ì¹ê·~                             (00669)       6,587      3,198      3,389        +36.2       1.06
TRF  ¬Õ´I°òª÷                             (02800)      10,905      4,893      6,012        +97.6       1.23
TRP  Äâµ{¶°¹Î                             (09961)       7,292      5,368      1,924        +61.2       0.36
VNK  ¸U¬ì¥ø·~                             (02202)       5,078      2,293      2,785        -31.3       1.21
WEB  ·L³Õ                                 (09898)       5,088      1,340      3,748      +1911.1       2.80
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)           4          0          4        -33.3        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         631        335        296        -16.5       0.88
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       8,467      1,923      6,544      +5062.8       3.40
WWC  ¤¤°ê©ô©ô                             (00151)         202         56        146       +146.3       2.61
WXB  ÃÄ©ú¥Íª«                             (02269)      26,440     14,292     12,148        -22.2       0.85
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       7,414      3,390      4,024       +441.6       1.19
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      82,980     31,994     50,986        +84.9       1.59
XCC  «Ø³]»È¦æ ($0.001)                    (00939)      94,411     42,005     52,406        +89.5       1.25
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     106,224     67,664     38,560       +102.6       0.57
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       1,721        387      1,334       +162.7       3.45
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)       1,764      1,303        461       +109.0       0.35
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       5,086      3,904      1,182        +75.7       0.30
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)           1          0          1          N/A        N/A
YZC  «^Äq¯à·½                             (01171)       5,605      2,497      3,108       +158.3       1.24
ZAO  ²³¦w¦bލ                             (06060)       1,971      1,434        537        +22.0       0.37
ZJM  µµª÷Äq·~                             (02899)       5,832      2,640      3,192        +14.0       1.21
ZSH  ¤¤¤É±±ªÑ                             (00881)       1,359        403        956        +21.7       2.37

                  ¥«³õÁ`­p                          3,655,353  2,032,403  1,622,950        +53.6       0.80


16/05/2025 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      15,410      7,361      8,049         -1.9       1.09
AAC  ·çÁn¬ì§Þ                             (02018)      16,933      8,819      8,114        +14.0       0.92
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      16,901      7,754      9,147        +22.0       1.18
AIA  ¤Í¨¹«OÀI                             (01299)     167,468     91,618     75,850         +6.4       0.83
AIR  ¤¤°ê°ê¯è                             (00753)      26,335     11,367     14,968         +3.0       1.32
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,557,203    767,628    789,575        +10.5       1.03
ALC  ¤¤°ê¾T·~                             (02600)      18,743      8,903      9,840         +6.4       1.11
ALH  ªü¨½°·±d                             (00241)      50,261     24,589     25,672         +5.8       1.04
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      13,351      7,155      6,196         +4.4       0.87
ANA  ¦w½ñÅé¨|                             (02020)     113,601     49,283     64,318         +3.9       1.31
BCM  ¥æ³q»È¦æ                             (03328)      26,461     10,106     16,355         +8.6       1.62
BEA  ªF¨È»È¦æ                             (00023)       5,116      2,817      2,299         +7.6       0.82
BIU  ¦Ê«×¶°¹Î                             (09888)     520,208    207,679    312,529         +0.9       1.50
BLI  ¹Í­ù¹Í­ù                             (09626)     129,911     60,347     69,564         +6.2       1.15
BOC  ¤¤»È­»´ä                             (02388)      40,909     15,281     25,628        -10.3       1.68
BUD  ¦Ê«Â¨È¤Ó                             (01876)      13,442      5,342      8,100        +12.1       1.52
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     146,489     60,459     86,030        +12.0       1.42
BYE  ¤ñ¨È­}¹q¤l                           (00285)      20,601     10,811      9,790        +13.1       0.91
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      37,293     22,130     15,163         +4.3       0.69
CCE  ¤¤·Ñ¯à·½                             (01898)      25,854     13,704     12,150        +15.2       0.89
CDA  ¤¤°ê«H¹F                             (01359)       7,110      4,223      2,887         +7.0       0.68
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       7,218      5,276      1,942         +2.2       0.37
CHQ  ¤¤°ê§»¾ô                             (01378)       3,392      1,632      1,760        +15.4       1.08
CHT  ¤¤°ê²¾°Ê                             (00941)     190,475     88,549    101,926         +6.7       1.15
CHU  ¤¤°êÁp³q                             (00762)      37,284     20,454     16,830        +11.8       0.82
CIT  ¤¤«HªÑ¥÷                             (00267)      22,578     14,398      8,180        +10.0       0.57
CKH  ªø©M                                 (00001)      97,177     54,786     42,391         +8.4       0.77
CKP  ªø¹ê¶°¹Î                             (01113)      16,884      9,594      7,290         +5.5       0.76
CLI  ¤¤°ê¤H¹Ø                             (02628)     216,292    123,084     93,208         +3.5       0.76
CLP  ¤¤¹q±±ªÑ                             (00002)      10,280      4,612      5,668        +18.0       1.23
CMB  ©Û°Ó»È¦æ                             (03968)     188,719     96,978     91,741         +4.6       0.95
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     301,600    130,828    170,772         +5.9       1.31
COG  ºÑ®Û¶é                               (02007)       5,953      4,722      1,231         +2.7       0.26
COL  ¤¤°ê®ü¥~µo®i                         (00688)      58,654     33,412     25,242         +0.9       0.76
COS  ¤¤»·®ü±±                             (01919)      16,048      7,270      8,778        +23.3       1.21
CPA  °ê®õ¯èªÅ                             (00293)      22,989     14,484      8,505        +12.2       0.59
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     272,648    120,548    152,100         +6.0       1.26
CPI  ¤¤°ê¤Ó«O                             (02601)      20,191      8,964     11,227         -1.7       1.25
CRC  ¤¤°êÅK«Ø                             (01186)      43,240     30,706     12,534         +0.8       0.41
CRG  ¤¤°ê¤¤ÅK                             (00390)      32,124     14,517     17,607         +5.0       1.21
CRL  µØ¼í¸m¦a                             (01109)      72,135     39,232     32,903         +8.9       0.84
CRP  µØ¼í¹q¤O                             (00836)       9,052      5,125      3,927         +6.8       0.77
CSA  «n¤èA50                              (02822)      13,188      7,432      5,756        +17.8       0.77
CSE  ¤¤°ê¯«µØ                             (01088)      47,001     21,085     25,916         +6.9       1.23
CSP  ¥ÛÃͰ¹Î                             (01093)     104,793     46,933     57,860         +7.7       1.23
CTB  ¤¤«H»È¦æ                             (00998)      14,080      7,054      7,026         +8.5       1.00
CTC  ¤¤°ê¹q«H                             (00728)      56,917     25,766     31,151         +4.3       1.21
CTS  ¤¤«Hµý¨é                             (06030)      30,855     16,134     14,721        +13.9       0.91
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      13,239      7,988      5,251         +3.8       0.66
EVG  ¤¤°êùÚ¤j                             (03333)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       4,921      1,810      3,111         +1.9       1.72
GAH  ¦N§Q¨T¨®                             (00175)      41,985     20,747     21,238        +16.8       1.02
GHL  «H¸q¬Á¼þ                             (00868)       6,933      3,282      3,651        +13.5       1.11
GJA  HAI CAP. ADJ.                        (02611)       4,729      2,533      2,196         +7.2       0.87
GLI  ÆB¾W¾Y·~                             (01772)      26,953     13,100     13,853         +5.2       1.06
GLX  »Èªe®T¼Ö                             (00027)      43,488     23,595     19,893         +5.4       0.84
GWM  ªø«°¨T¨®                             (02333)      67,378     34,901     32,477         +3.4       0.93
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      23,189     11,114     12,075         +6.9       1.09
HDO  ®ü©³¼´                               (06862)      19,830      8,937     10,893         +3.1       1.22
HEH  ¹q¯à¹ê·~                             (00006)       6,736      2,146      4,590         +8.6       2.14
HES  ®üº¸ºÞ®a                             (06690)       6,167      3,045      3,122        +21.0       1.03
HEX  ­»´ä¥æ©ö©Ò                           (00388)     626,554    322,959    303,595         +4.4       0.94
HGN  ùÚ¦w°ê»Ú                             (01044)       6,478      2,716      3,762         +4.9       1.39
HKB  ¶×Â×±±ªÑ                             (00005)     444,416    162,036    282,380         +7.7       1.74
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      30,048     15,289     14,759         +3.6       0.97
HLD  ùÚ°ò¦a²£                             (00012)       7,778      3,609      4,169        +12.8       1.16
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      43,578     27,522     16,056        +11.1       0.58
HOS  µØ­i¥b¾ÉÅé                           (01347)       4,233      2,343      1,890         +5.1       0.81
HSB  ùÚ¥Í»È¦æ                             (00011)      44,003     16,325     27,678         -0.6       1.70
INB  «H¹F¥Íª«                             (01801)      11,330      5,626      5,704         +0.9       1.01
JDC  ¨ÊªF¶°¹Î                             (09618)     303,528    112,415    191,113         +6.1       1.70
JDH  ¨ÊªF°·±d                             (06618)      20,106      8,985     11,121        +11.1       1.24
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      31,164     18,400     12,764         +2.9       0.69
KDS  ª÷½º¶°¹Î                             (00268)      10,686      6,155      4,531         +4.5       0.74
KLE  ©ø¨Ú¯à·½                             (00135)       4,386      1,021      3,365        +11.5       3.30
KSO  ª÷¤s³n¥ó                             (03888)      11,825      6,458      5,367        +11.3       0.83
KST  §Ö¤â                                 (01024)     304,814    178,528    126,286        +10.8       0.71
LAU  ²z·Q¨T¨®                             (02015)     101,500     45,698     55,802         +4.9       1.22
LEN  Áp·Q¶°¹Î                             (00992)     108,455     46,564     61,891         +4.3       1.33
LNI  §õ¹ç                                 (02331)     119,671     51,753     67,918         +4.9       1.31
LNK  »â®i©Ð²£°òª÷                         (00823)      41,624     21,018     20,606         +3.8       0.98
MDG  ¬üªº¶°¹Î                             (00300)      15,861      7,566      8,295        +10.4       1.10
MEN  »X¤û¨Å·~                             (02319)      19,780      9,227     10,553        +17.2       1.14
MET  ¬ü¹ÎÂIµû                             (03690)     672,260    326,870    345,390        +11.0       1.06
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)         156        148          8          0.0       0.05
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       9,022      3,783      5,239        +13.0       1.38
MIU  ¤p¦Ì¶°¹Î                             (01810)     988,586    520,551    468,035         +3.8       0.90
MOL  ¬¥¶§à»·~                             (03993)       2,433      1,538        895         +9.3       0.58
MSB  ¥Á¥Í»È¦æ                             (01988)       7,930      3,760      4,170         +2.4       1.11
MTR  ´äÅK¤½¥q                             (00066)      14,396      8,724      5,672         +6.3       0.65
NBM  ¤¤°ê«Ø§÷                             (03323)      29,136     14,996     14,140         +5.3       0.94
NCL  ·sµØ«OÀI                             (01336)      13,924      6,800      7,124         +5.4       1.05
NFU  ¹A¤Ò¤s¬u                             (09633)       7,763      3,099      4,664         +7.4       1.51
NTE  ºô©ö                                 (09999)      59,703     28,418     31,285        +13.4       1.10
NWD  ·s¥@¬Éµo®i                           (00017)      51,317     21,605     29,712        +23.4       1.38
ORT  ·sªF¤è                               (09901)       3,497      1,957      1,540         +2.8       0.79
PAI  ¤¤°ê¥­¦w                             (02318)   1,021,933    485,598    536,335         -7.6       1.10
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     381,721    191,095    190,626         +2.3       1.00
PEN  ¤pÄP¨T¨®                             (09868)      97,057     50,707     46,350        +11.1       0.91
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)       1,017        371        646         -0.1       1.74
PHT  ¥­¦w¦nÂå¥Í                           (01833)      13,396      6,185      7,211        +13.0       1.17
PIC  ¤¤°ê°]ÀI                             (02328)      16,982      7,762      9,220         +3.2       1.19
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       6,935      3,475      3,460        +38.6       1.00
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     143,452     78,112     65,340         +2.1       0.84
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       8,881      4,937      3,944        +10.4       0.80
SET  °Ó´ö                                 (00020)       5,672      3,026      2,646         +8.4       0.87
SHK  ·sÂE°ò¦a²£                           (00016)      19,159     11,080      8,079        +10.2       0.73
SHL  «H¸q¥ú¯à                             (00968)      26,864     15,503     11,361        +23.3       0.73
SHZ  ¥Ó¬w°ê»Ú                             (02313)      10,818      5,427      5,391         +9.3       0.99
SMC  ¤¤ªä°ê»Ú                             (00981)      64,080     26,718     37,362         +6.6       1.40
SNO  µÏ¦t¥ú¾Ç                             (02382)      28,517     13,762     14,755        +15.7       1.07
SNP  °êÃı±ªÑ                             (01099)       6,518      2,892      3,626         +9.3       1.25
SUN  ¿Ä³Ð¤¤°ê                             (01918)      24,067     19,588      4,479         +7.8       0.23
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,001      1,452      1,549         -1.0       1.07
TCH  Ä˰T±±ªÑ                             (00700)   2,235,636  1,105,114  1,130,522         +3.1       1.02
TIC  ³Ð¬ì¹ê·~                             (00669)      15,031      6,333      8,698         +3.3       1.37
TRF  ¬Õ´I°òª÷                             (02800)      27,835     15,904     11,931        +13.8       0.75
TRP  Äâµ{¶°¹Î                             (09961)      50,602     24,533     26,069         +8.0       1.06
VNK  ¸U¬ì¥ø·~                             (02202)      71,983     28,871     43,112         +2.6       1.49
WEB  ·L³Õ                                 (09898)       3,083        825      2,258        +86.7       2.74
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)         832        369        463        -23.0       1.25
WHG  ¸U¬w°ê»Ú                             (00288)       3,521      1,448      2,073        +11.3       1.43
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,156        874      1,282        +54.6       1.47
WWC  ¤¤°ê©ô©ô                             (00151)       3,289      1,558      1,731         +4.3       1.11
WXB  ÃÄ©ú¥Íª«                             (02269)     169,299     77,194     92,105         +4.9       1.19
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      36,365     13,498     22,867        +14.6       1.69
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     521,209    200,443    320,766        +10.0       1.60
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     582,960    240,327    342,633         +6.5       1.43
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     633,585    291,849    341,736        +11.9       1.17
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      11,665      4,846      6,819         +7.1       1.41
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)      12,327      8,257      4,070         +9.7       0.49
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      18,975     12,015      6,960        +18.1       0.58
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)         244        102        142          0.0       1.39
YZC  «^Äq¯à·½                             (01171)      22,042     12,641      9,401         +4.7       0.74
ZAO  ²³¦w¦bލ                             (06060)       9,168      5,826      3,342         +9.7       0.57
ZJM  µµª÷Äq·~                             (02899)      48,720     26,575     22,145         +1.6       0.83
ZSH  ¤¤¤É±±ªÑ                             (00881)       7,271      2,937      4,334        +12.5       1.48

                  ¥«³õÁ`­p                         15,686,724  7,508,640  8,178,084         +5.4       1.09


¥»¶g(12/05/2025 - 16/05/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

TCH   25 ¦~ 05 ¤ë 29 ¤é   520.00       33,186            TCH   25 ¦~ 12 ¤ë 30 ¤é   500.00       25,086
BIU   25 ¦~ 07 ¤ë 30 ¤é   105.00       29,070            TCH   25 ¦~ 05 ¤ë 29 ¤é   480.00       20,905
TCH   25 ¦~ 05 ¤ë 16 ¤é   520.00       22,774            TCH   25 ¦~ 05 ¤ë 29 ¤é   500.00       20,237
TCH   25 ¦~ 06 ¤ë 27 ¤é   510.00       20,844            TCH   25 ¦~ 06 ¤ë 27 ¤é   480.00       20,074
XIC   25 ¦~ 06 ¤ë 27 ¤é     5.25       19,812            TCH   25 ¦~ 05 ¤ë 23 ¤é   500.00       19,811
TCH   25 ¦~ 05 ¤ë 23 ¤é   520.00       18,759            TCH   25 ¦~ 06 ¤ë 27 ¤é   500.00       15,300
MIU   25 ¦~ 05 ¤ë 29 ¤é    55.00       16,754            TCH   25 ¦~ 05 ¤ë 16 ¤é   510.00       14,586
TCH   25 ¦~ 12 ¤ë 30 ¤é   580.00       15,896            TCH   25 ¦~ 05 ¤ë 29 ¤é   470.00       14,072
TCH   25 ¦~ 05 ¤ë 16 ¤é   530.00       15,583            TCH   25 ¦~ 05 ¤ë 16 ¤é   500.00       11,899
MIU   25 ¦~ 05 ¤ë 29 ¤é    52.50       15,567            XBC   25 ¦~ 12 ¤ë 30 ¤é     4.80       11,000


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

12/05/2025      780,397     469,861     310,536    15,026,137   7,275,043   7,751,094
13/05/2025      650,320     373,712     276,608    15,211,959   7,376,934   7,835,025
14/05/2025      768,452     425,216     343,236    15,325,901   7,383,256   7,942,645
15/05/2025      781,512     418,036     363,476    15,467,981   7,414,215   8,053,766
16/05/2025      674,672     345,578     329,094    15,686,724   7,508,640   8,178,084


                                     ***¥þªí§¹***