»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2025 ¦~ 6 ¤ë 6 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(02/06/2025 - 06/06/2025)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(02/06/2025 - 06/06/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 3,498 1,639 1,859 +66.5 1.13
AAC ·çÁn¬ì§Þ (02018) 2,146 1,198 948 -23.2 0.79
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 16,027 5,286 10,741 +342.9 2.03
AIA ¤Í¨¹«OÀI (01299) 27,989 15,360 12,629 +8.2 0.82
AIR ¤¤°ê°ê¯è (00753) 2,919 1,375 1,544 -60.0 1.12
ALB ªü¨½¤Ú¤Ú (09988) 393,964 190,477 203,487 -10.1 1.07
ALC ¤¤°ê¾T·~ (02600) 5,829 4,818 1,011 -42.1 0.21
ALH ªü¨½°·±d (00241) 5,506 2,211 3,295 -63.6 1.49
AMC µØ®Lº²`¤T¦Ê (03188) 1,575 617 958 -7.9 1.55
ANA ¦w½ñÅé¨| (02020) 12,384 6,321 6,063 -43.4 0.96
BCM ¥æ³q»È¦æ (03328) 4,261 2,208 2,053 +15.9 0.93
BEA ªF¨È»È¦æ (00023) 1,691 663 1,028 -12.5 1.55
BIU ¦Ê«×¶°¹Î (09888) 90,182 46,914 43,268 -36.9 0.92
BLI ¹Íù¹Íù (09626) 17,587 6,734 10,853 -49.3 1.61
BOC ¤¤»È»´ä (02388) 6,587 2,724 3,863 +4.9 1.42
BUD ¦Ê«Â¨È¤Ó (01876) 2,235 1,226 1,009 -61.0 0.82
BYD ¤ñ¨È}ªÑ¥÷ (01211) 57,790 26,364 31,426 -16.2 1.19
BYE ¤ñ¨È}¹q¤l (00285) 2,502 1,398 1,104 -52.7 0.79
CAT ¹ç¼w®É¥N (03750) 36,202 20,057 16,145 -60.2 0.80
CCC ¤¤°ê¥æ³q«Ø³] (01800) 3,564 2,996 568 +98.4 0.19
CCE ¤¤·Ñ¯à·½ (01898) 12,677 6,080 6,597 +106.6 1.09
CDA ¤¤°ê«H¹F (01359) 1,337 1,023 314 +27.7 0.31
CGN ¤¤¼s®Ö¹q¤O (01816) 1,303 506 797 +2.6 1.58
CHQ ¤¤°ê§»¾ô (01378) 635 150 485 +21.4 3.23
CHT ¤¤°ê²¾°Ê (00941) 40,607 21,219 19,388 -6.0 0.91
CHU ¤¤°êÁp³q (00762) 7,497 4,629 2,868 -39.5 0.62
CIT ¤¤«HªÑ¥÷ (00267) 4,233 2,602 1,631 +49.1 0.63
CKH ªø©M (00001) 17,419 10,700 6,719 -11.5 0.63
CKP ªø¹ê¶°¹Î (01113) 3,460 1,671 1,789 +33.3 1.07
CLI ¤¤°ê¤H¹Ø (02628) 25,921 14,487 11,434 -32.6 0.79
CLP ¤¤¹q±±ªÑ (00002) 2,264 1,021 1,243 -6.4 1.22
CMB ©Û°Ó»È¦æ (03968) 23,792 7,962 15,830 +6.0 1.99
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 61,161 26,093 35,068 +25.2 1.34
COG ºÑ®Û¶é (02007) 685 69 616 -66.0 8.93
COL ¤¤°ê®ü¥~µo®i (00688) 6,923 4,513 2,410 -7.6 0.53
COS ¤¤»·®ü±± (01919) 3,241 1,753 1,488 -50.6 0.85
CPA °ê®õ¯èªÅ (00293) 4,998 3,510 1,488 +20.1 0.42
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 37,145 17,889 19,256 +89.1 1.08
CPI ¤¤°ê¤Ó«O (02601) 4,355 2,108 2,247 -7.9 1.07
CRC ¤¤°êÅK«Ø (01186) 489 268 221 -23.2 0.82
CRG ¤¤°ê¤¤ÅK (00390) 3,347 2,233 1,114 -0.4 0.50
CRL µØ¼í¸m¦a (01109) 14,227 9,259 4,968 +71.1 0.54
CRP µØ¼í¹q¤O (00836) 4,925 4,069 856 +146.6 0.21
CSA «n¤èA50 (02822) 672 148 524 +68.0 3.54
CSE ¤¤°ê¯«µØ (01088) 13,759 6,955 6,804 -18.3 0.98
CSP ¥ÛÃͰ¹Î (01093) 46,834 23,673 23,161 +6.0 0.98
CTB ¤¤«H»È¦æ (00998) 7,261 4,066 3,195 +52.8 0.79
CTC ¤¤°ê¹q«H (00728) 5,172 3,353 1,819 -23.9 0.54
CTS ¤¤«Hµý¨é (06030) 7,098 5,178 1,920 +59.7 0.37
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 6,179 3,346 2,833 -18.7 0.85
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 98 69 29 -67.1 0.42
GAH ¦N§Q¨T¨® (00175) 9,578 5,114 4,464 -26.3 0.87
GHL «H¸q¬Á¼þ (00868) 1,079 593 486 +24.5 0.82
GJA HAI CAP. ADJ. (02611) 646 561 85 +68.7 0.15
GLI ÆB¾W¾Y·~ (01772) 16,496 6,112 10,384 +419.1 1.70
GLX »Èªe®T¼Ö (00027) 6,197 3,394 2,803 -28.2 0.83
GWM ªø«°¨T¨® (02333) 6,870 2,096 4,774 -78.4 2.28
HCF ùڥͤ¤°ê¥ø·~ (02828) 2,500 1,712 788 -14.1 0.46
HDO ®ü©³¼´ (06862) 3,311 1,754 1,557 -26.6 0.89
HEH ¹q¯à¹ê·~ (00006) 2,818 1,547 1,271 +14.4 0.82
HES ®üº¸ºÞ®a (06690) 1,508 751 757 -45.3 1.01
HEX »´ä¥æ©ö©Ò (00388) 155,633 79,517 76,116 -23.5 0.96
HGN ùÚ¦w°ê»Ú (01044) 862 509 353 -41.9 0.69
HKB ¶×Â×±±ªÑ (00005) 97,680 31,433 66,247 -1.7 2.11
HKG »´ä¤¤µØ·Ñ®ð (00003) 6,036 4,260 1,776 -12.9 0.42
HLD ùÚ°ò¦a²£ (00012) 4,531 2,747 1,784 +223.4 0.65
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 11,186 2,700 8,486 +105.2 3.14
HOS µØi¥b¾ÉÅé (01347) 577 396 181 -78.1 0.46
HSB ùڥͻȦæ (00011) 6,818 3,021 3,797 -16.4 1.26
INB «H¹F¥Íª« (01801) 3,999 2,207 1,792 +291.7 0.81
JDC ¨ÊªF¶°¹Î (09618) 44,907 18,653 26,254 -46.6 1.41
JDH ¨ÊªF°·±d (06618) 2,972 1,489 1,483 -5.8 1.00
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 4,496 1,727 2,769 -6.1 1.60
KDS ª÷½º¶°¹Î (00268) 2,572 1,842 730 +9.1 0.40
KLE ©ø¨Ú¯à·½ (00135) 318 65 253 -27.2 3.89
KSO ª÷¤s³n¥ó (03888) 2,466 1,528 938 -44.0 0.61
KST §Ö¤â (01024) 87,976 56,942 31,034 -0.4 0.55
LAU ²z·Q¨T¨® (02015) 38,605 11,632 26,973 -10.8 2.32
LEN Áp·Q¶°¹Î (00992) 8,098 3,256 4,842 -54.7 1.49
LNI §õ¹ç (02331) 7,134 2,964 4,170 -43.8 1.41
LNK »â®i©Ð²£°òª÷ (00823) 7,546 2,956 4,590 -34.6 1.55
MDG ¬üªº¶°¹Î (00300) 5,934 3,040 2,894 +22.6 0.95
MEN »X¤û¨Å·~ (02319) 3,772 2,378 1,394 -34.2 0.59
MET ¬ü¹ÎÂIµû (03690) 222,340 110,337 112,003 -56.1 1.02
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 1,753 995 758 +24.3 0.76
MIU ¤p¦Ì¶°¹Î (01810) 254,184 139,732 114,452 -28.9 0.82
MOL ¬¥¶§à»·~ (03993) 532 379 153 +81.6 0.40
MSB ¥Á¥Í»È¦æ (01988) 3,387 2,845 542 +2302.1 0.19
MTR ´äÅK¤½¥q (00066) 1,745 1,036 709 -51.8 0.68
NBM ¤¤°ê«Ø§÷ (03323) 3,211 2,106 1,105 -53.5 0.52
NCL ·sµØ«OÀI (01336) 6,822 3,652 3,170 +206.7 0.87
NFU ¹A¤Ò¤s¬u (09633) 1,616 1,024 592 -60.0 0.58
NTE ºô©ö (09999) 9,090 4,108 4,982 -49.0 1.21
NWD ·s¥@¬Éµo®i (00017) 49,118 36,693 12,425 +114.5 0.34
ORT ·sªF¤è (09901) 556 272 284 -37.7 1.04
PAI ¤¤°ê¥¦w (02318) 160,148 73,896 86,252 -1.5 1.17
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 41,908 24,936 16,972 +37.0 0.68
PEN ¤pÄP¨T¨® (09868) 24,002 12,625 11,377 -64.2 0.90
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 1 1 0 N/A 0.00
PHT ¥¦w¦nÂå¥Í (01833) 2,125 944 1,181 -11.6 1.25
PIC ¤¤°ê°]ÀI (02328) 4,850 2,342 2,508 -21.8 1.07
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 334 264 70 -36.0 0.27
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 22,950 12,087 10,863 +16.6 0.90
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 7,460 5,485 1,975 +148.2 0.36
SET °Ó´ö (00020) 1,096 934 162 +42.3 0.17
SHK ·sÂE°ò¦a²£ (00016) 3,548 1,940 1,608 -28.7 0.83
SHL «H¸q¥ú¯à (00968) 11,807 9,210 2,597 -7.5 0.28
SHZ ¥Ó¬w°ê»Ú (02313) 3,534 1,720 1,814 -22.4 1.05
SMC ¤¤ªä°ê»Ú (00981) 12,199 8,251 3,948 -30.7 0.48
SNO µÏ¦t¥ú¾Ç (02382) 4,521 2,820 1,701 -46.0 0.60
SNP °êÃı±ªÑ (01099) 884 226 658 -36.5 2.91
SUN ¿Ä³Ð¤¤°ê (01918) 2,488 2,149 339 -13.4 0.16
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 824 380 444 +2.4 1.17
TCH Ä˰T±±ªÑ (00700) 363,112 203,837 159,275 -28.5 0.78
TIC ³Ð¬ì¹ê·~ (00669) 2,694 1,053 1,641 -32.3 1.56
TRF ¬Õ´I°òª÷ (02800) 7,304 2,608 4,696 -24.0 1.80
TRP Äâµ{¶°¹Î (09961) 9,949 3,484 6,465 +24.0 1.86
VNK ¸U¬ì¥ø·~ (02202) 8,320 4,172 4,148 +89.5 0.99
WEB ·L³Õ (09898) 353 166 187 -42.2 1.13
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 3 3 0 -66.7 0.00
WHG ¸U¬w°ê»Ú (00288) 671 229 442 +4.2 1.93
WHL ¤EÀsܶ°¹Î (00004) 610 439 171 +301.3 0.39
WWC ¤¤°ê©ô©ô (00151) 617 116 501 +10.8 4.32
WXB ÃÄ©ú¥Íª« (02269) 19,286 10,029 9,257 -56.1 0.92
XAB ¹A·~»È¦æ ($0.001) (01288) 3,929 1,541 2,388 -2.5 1.55
XBC ¤¤°ê»È¦æ ($0.001) (03988) 122,525 58,494 64,031 +101.6 1.09
XCC «Ø³]»È¦æ ($0.001) (00939) 125,037 69,883 55,154 +31.2 0.79
XIC ¤u°Ó»È¦æ ($0.001) (01398) 141,835 66,929 74,906 +10.2 1.12
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,481 373 1,108 +64.4 2.97
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 139 37 102 -74.2 2.76
XTW ¤¤°êÅK¶ð ($0.001) (00788) 2,726 999 1,727 -16.2 1.73
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 4 1 3 N/A 3.00
YZC «^Äq¯à·½ (01171) 9,461 5,314 4,147 +148.5 0.78
ZAO ²³¦w¦bލ (06060) 9,518 6,089 3,429 -52.4 0.56
ZJM µµª÷Äq·~ (02899) 7,791 4,062 3,729 -6.2 0.92
ZSH ¤¤¤É±±ªÑ (00881) 1,214 332 882 -44.4 2.66
¥«³õÁ`p 3,316,885 1,693,663 1,623,222 -19.1 0.96
06/06/2025 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 15,463 8,338 7,125 +23.2 0.85
AAC ·çÁn¬ì§Þ (02018) 12,117 5,930 6,187 +7.6 1.04
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 27,649 10,633 17,016 +89.3 1.60
AIA ¤Í¨¹«OÀI (01299) 141,919 72,148 69,771 +7.3 0.97
AIR ¤¤°ê°ê¯è (00753) 25,231 9,762 15,469 +9.9 1.58
ALB ªü¨½¤Ú¤Ú (09988) 1,713,497 780,605 932,892 +8.9 1.20
ALC ¤¤°ê¾T·~ (02600) 16,718 7,102 9,616 +9.1 1.35
ALH ªü¨½°·±d (00241) 30,969 12,782 18,187 +5.1 1.42
AMC µØ®Lº²`¤T¦Ê (03188) 10,591 5,058 5,533 +9.1 1.09
ANA ¦w½ñÅé¨| (02020) 113,943 47,379 66,564 +4.5 1.40
BCM ¥æ³q»È¦æ (03328) 20,510 7,918 12,592 +17.5 1.59
BEA ªF¨È»È¦æ (00023) 6,977 2,812 4,165 +22.3 1.48
BIU ¦Ê«×¶°¹Î (09888) 604,663 239,647 365,016 +4.6 1.52
BLI ¹Íù¹Íù (09626) 109,425 47,731 61,694 +9.6 1.29
BOC ¤¤»È»´ä (02388) 36,398 13,109 23,289 +8.9 1.78
BUD ¦Ê«Â¨È¤Ó (01876) 12,445 4,241 8,204 +2.9 1.93
BYD ¤ñ¨È}ªÑ¥÷ (01211) 159,752 62,235 97,517 +11.3 1.57
BYE ¤ñ¨È}¹q¤l (00285) 16,747 7,408 9,339 +6.8 1.26
CAT ¹ç¼w®É¥N (03750) 101,256 52,842 48,414 +21.7 0.92
CCC ¤¤°ê¥æ³q«Ø³] (01800) 25,616 17,605 8,011 +7.7 0.46
CCE ¤¤·Ñ¯à·½ (01898) 29,184 13,614 15,570 +48.7 1.14
CDA ¤¤°ê«H¹F (01359) 3,911 2,703 1,208 +22.9 0.45
CGN ¤¤¼s®Ö¹q¤O (01816) 6,339 3,927 2,412 +17.8 0.61
CHQ ¤¤°ê§»¾ô (01378) 3,123 1,407 1,716 +14.1 1.22
CHT ¤¤°ê²¾°Ê (00941) 131,982 38,915 93,067 -20.4 2.39
CHU ¤¤°êÁp³q (00762) 28,538 15,707 12,831 +9.5 0.82
CIT ¤¤«HªÑ¥÷ (00267) 15,072 8,048 7,024 +22.1 0.87
CKH ªø©M (00001) 67,679 40,264 27,415 +7.9 0.68
CKP ªø¹ê¶°¹Î (01113) 12,262 6,488 5,774 +16.9 0.89
CLI ¤¤°ê¤H¹Ø (02628) 193,598 103,469 90,129 +4.0 0.87
CLP ¤¤¹q±±ªÑ (00002) 9,464 3,801 5,663 +15.4 1.49
CMB ©Û°Ó»È¦æ (03968) 156,547 73,915 82,632 +8.4 1.12
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 288,519 113,066 175,453 +7.6 1.55
COG ºÑ®Û¶é (02007) 6,178 3,807 2,371 +8.8 0.62
COL ¤¤°ê®ü¥~µo®i (00688) 44,711 24,333 20,378 +5.5 0.84
COS ¤¤»·®ü±± (01919) 12,856 4,717 8,139 +19.7 1.73
CPA °ê®õ¯èªÅ (00293) 16,177 10,145 6,032 +11.0 0.59
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 217,873 79,751 138,122 -10.1 1.73
CPI ¤¤°ê¤Ó«O (02601) 19,668 9,368 10,300 +14.9 1.10
CRC ¤¤°êÅK«Ø (01186) 37,850 29,560 8,290 +0.9 0.28
CRG ¤¤°ê¤¤ÅK (00390) 26,882 11,328 15,554 +3.7 1.37
CRL µØ¼í¸m¦a (01109) 57,620 29,815 27,805 +19.8 0.93
CRP µØ¼í¹q¤O (00836) 5,989 2,829 3,160 +10.2 1.12
CSA «n¤èA50 (02822) 10,034 5,443 4,591 +4.9 0.84
CSE ¤¤°ê¯«µØ (01088) 47,967 22,313 25,654 +20.0 1.15
CSP ¥ÛÃͰ¹Î (01093) 85,200 28,662 56,538 -2.9 1.97
CTB ¤¤«H»È¦æ (00998) 15,521 7,033 8,488 +51.7 1.21
CTC ¤¤°ê¹q«H (00728) 45,588 16,461 29,127 -7.1 1.77
CTS ¤¤«Hµý¨é (06030) 25,449 13,013 12,436 +12.8 0.96
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 12,714 6,855 5,859 +33.6 0.85
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 3,340 1,039 2,301 +2.4 2.21
GAH ¦N§Q¨T¨® (00175) 34,120 15,500 18,620 +10.0 1.20
GHL «H¸q¬Á¼þ (00868) 6,117 2,690 3,427 +7.1 1.27
GJA HAI CAP. ADJ. (02611) 2,931 1,520 1,411 +10.0 0.93
GLI ÆB¾W¾Y·~ (01772) 28,510 9,049 19,461 +63.5 2.15
GLX »Èªe®T¼Ö (00027) 36,961 20,262 16,699 +7.2 0.82
GWM ªø«°¨T¨® (02333) 44,959 20,125 24,834 +8.4 1.23
HCF ùڥͤ¤°ê¥ø·~ (02828) 16,483 8,076 8,407 +2.5 1.04
HDO ®ü©³¼´ (06862) 15,923 6,928 8,995 +13.3 1.30
HEH ¹q¯à¹ê·~ (00006) 6,618 1,994 4,624 +20.3 2.32
HES ®üº¸ºÞ®a (06690) 8,179 3,966 4,213 +15.0 1.06
HEX »´ä¥æ©ö©Ò (00388) 595,724 300,124 295,600 +6.1 0.98
HGN ùÚ¦w°ê»Ú (01044) 5,808 2,244 3,564 +11.4 1.59
HKB ¶×Â×±±ªÑ (00005) 520,331 162,643 357,688 +11.2 2.20
HKG »´ä¤¤µØ·Ñ®ð (00003) 18,639 7,917 10,722 -4.6 1.35
HLD ùÚ°ò¦a²£ (00012) 7,001 2,865 4,136 +27.1 1.44
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 42,381 22,305 20,076 +13.5 0.90
HOS µØi¥b¾ÉÅé (01347) 4,945 2,829 2,116 +5.3 0.75
HSB ùڥͻȦæ (00011) 44,150 20,314 23,836 +8.1 1.17
INB «H¹F¥Íª« (01801) 10,308 5,067 5,241 +41.3 1.03
JDC ¨ÊªF¶°¹Î (09618) 310,172 106,564 203,608 +6.7 1.91
JDH ¨ÊªF°·±d (06618) 12,781 5,869 6,912 +13.4 1.18
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 26,494 15,964 10,530 +7.4 0.66
KDS ª÷½º¶°¹Î (00268) 5,150 3,088 2,062 +44.1 0.67
KLE ©ø¨Ú¯à·½ (00135) 3,610 753 2,857 +2.3 3.79
KSO ª÷¤s³n¥ó (03888) 8,177 4,109 4,068 +17.6 0.99
KST §Ö¤â (01024) 325,421 181,937 143,484 +8.7 0.79
LAU ²z·Q¨T¨® (02015) 97,554 41,276 56,278 +19.5 1.36
LEN Áp·Q¶°¹Î (00992) 104,951 42,499 62,452 +3.8 1.47
LNI §õ¹ç (02331) 111,709 47,689 64,020 +3.3 1.34
LNK »â®i©Ð²£°òª÷ (00823) 37,007 16,362 20,645 +11.2 1.26
MDG ¬üªº¶°¹Î (00300) 10,801 4,246 6,555 -3.5 1.54
MEN »X¤û¨Å·~ (02319) 20,383 8,266 12,117 +11.2 1.47
MET ¬ü¹ÎÂIµû (03690) 925,756 352,015 573,741 +6.5 1.63
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 16 8 8 0.0 1.00
MGM ¬ü°ª±ö¤¤°ê (02282) 6,826 2,015 4,811 +0.7 2.39
MIU ¤p¦Ì¶°¹Î (01810) 1,062,964 559,608 503,356 +7.8 0.90
MOL ¬¥¶§à»·~ (03993) 1,858 1,098 760 +13.8 0.69
MSB ¥Á¥Í»È¦æ (01988) 7,910 4,501 3,409 +34.7 0.76
MTR ´äÅK¤½¥q (00066) 10,644 5,167 5,477 +8.4 1.06
NBM ¤¤°ê«Ø§÷ (03323) 28,246 13,924 14,322 +8.4 1.03
NCL ·sµØ«OÀI (01336) 14,040 6,737 7,303 +43.5 1.08
NFU ¹A¤Ò¤s¬u (09633) 7,381 3,040 4,341 +7.4 1.43
NTE ºô©ö (09999) 56,443 25,063 31,380 +8.6 1.25
NWD ·s¥@¬Éµo®i (00017) 68,413 34,767 33,646 +35.1 0.97
ORT ·sªF¤è (09901) 1,965 1,048 917 +16.5 0.88
PAI ¤¤°ê¥¦w (02318) 1,045,069 489,299 555,770 +7.0 1.14
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 368,071 183,355 184,716 +7.0 1.01
PEN ¤pÄP¨T¨® (09868) 123,071 50,471 72,600 +8.9 1.44
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 1,017 371 646 +0.1 1.74
PHT ¥¦w¦nÂå¥Í (01833) 9,365 3,937 5,428 +5.4 1.38
PIC ¤¤°ê°]ÀI (02328) 12,168 5,169 6,999 +26.5 1.35
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 5,670 2,721 2,949 +3.1 1.08
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 127,976 58,021 69,955 +11.0 1.21
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 13,062 8,138 4,924 +61.2 0.61
SET °Ó´ö (00020) 4,129 2,100 2,029 +24.7 0.97
SHK ·sÂE°ò¦a²£ (00016) 15,175 8,845 6,330 +8.2 0.72
SHL «H¸q¥ú¯à (00968) 30,382 17,872 12,510 +13.0 0.70
SHZ ¥Ó¬w°ê»Ú (02313) 11,450 4,761 6,689 +18.6 1.40
SMC ¤¤ªä°ê»Ú (00981) 53,092 22,497 30,595 +7.0 1.36
SNO µÏ¦t¥ú¾Ç (02382) 24,801 11,932 12,869 +7.4 1.08
SNP °êÃı±ªÑ (01099) 6,266 2,599 3,667 +11.1 1.41
SUN ¿Ä³Ð¤¤°ê (01918) 16,124 12,854 3,270 +13.3 0.25
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,377 1,088 1,289 +32.1 1.18
TCH Ä˰T±±ªÑ (00700) 2,041,898 994,529 1,047,369 +4.6 1.05
TIC ³Ð¬ì¹ê·~ (00669) 13,026 5,911 7,115 +8.7 1.20
TRF ¬Õ´I°òª÷ (02800) 26,078 14,381 11,697 +12.4 0.81
TRP Äâµ{¶°¹Î (09961) 38,864 16,919 21,945 +18.0 1.30
VNK ¸U¬ì¥ø·~ (02202) 73,626 28,287 45,339 +8.0 1.60
WEB ·L³Õ (09898) 2,048 648 1,400 +16.4 2.16
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 329 204 125 -0.3 0.61
WHG ¸U¬w°ê»Ú (00288) 2,601 1,185 1,416 +7.4 1.19
WHL ¤EÀsܶ°¹Î (00004) 1,536 899 637 +24.8 0.71
WWC ¤¤°ê©ô©ô (00151) 3,108 1,213 1,895 +22.8 1.56
WXB ÃÄ©ú¥Íª« (02269) 158,468 74,430 84,038 +4.7 1.13
XAB ¹A·~»È¦æ ($0.001) (01288) 30,075 10,536 19,539 +6.9 1.85
XBC ¤¤°ê»È¦æ ($0.001) (03988) 528,383 204,104 324,279 +18.6 1.59
XCC «Ø³]»È¦æ ($0.001) (00939) 567,196 243,191 324,005 +8.2 1.33
XIC ¤u°Ó»È¦æ ($0.001) (01398) 713,293 334,818 378,475 +14.9 1.13
XPB ¶lÀx»È¦æ ($0.001) (01658) 8,547 3,471 5,076 +4.0 1.46
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 5,854 3,796 2,058 +1.8 0.54
XTW ¤¤°êÅK¶ð ($0.001) (00788) 13,773 7,095 6,678 +14.3 0.94
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 200 108 92 -19.4 0.85
YZC «^Äq¯à·½ (01171) 25,408 13,900 11,508 +19.0 0.83
ZAO ²³¦w¦bލ (06060) 16,392 9,606 6,786 +34.1 0.71
ZJM µµª÷Äq·~ (02899) 44,599 23,011 21,588 +7.3 0.94
ZSH ¤¤¤É±±ªÑ (00881) 6,560 2,537 4,023 +6.3 1.59
¥«³õÁ`p 15,747,608 7,131,921 8,615,687 +7.9 1.21
¥»¶g(02/06/2025 - 06/06/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
MIU 25 ¦~ 06 ¤ë 27 ¤é 55.00 27,418 XBC 25 ¦~ 08 ¤ë 28 ¤é 4.20 26,746
XCC 25 ¦~ 06 ¤ë 27 ¤é 7.25 18,867 ALB 25 ¦~ 12 ¤ë 30 ¤é 95.00 21,208
MIU 25 ¦~ 06 ¤ë 27 ¤é 60.00 14,436 MIU 25 ¦~ 06 ¤ë 27 ¤é 50.00 18,942
TCH 25 ¦~ 09 ¤ë 29 ¤é 570.00 14,137 XIC 25 ¦~ 06 ¤ë 27 ¤é 5.25 16,579
XBC 25 ¦~ 08 ¤ë 28 ¤é 4.50 13,000 ALB 25 ¦~ 12 ¤ë 30 ¤é 110.00 14,877
TCH 25 ¦~ 06 ¤ë 06 ¤é 510.00 12,755 MIU 25 ¦~ 12 ¤ë 30 ¤é 48.00 12,996
XIC 25 ¦~ 06 ¤ë 27 ¤é 6.00 12,506 XCC 25 ¦~ 06 ¤ë 27 ¤é 6.75 12,605
MIU 25 ¦~ 07 ¤ë 30 ¤é 55.00 12,488 MIU 25 ¦~ 06 ¤ë 27 ¤é 52.50 12,199
TCH 25 ¦~ 06 ¤ë 06 ¤é 520.00 12,107 TCH 25 ¦~ 06 ¤ë 13 ¤é 480.00 12,076
XCC 25 ¦~ 06 ¤ë 27 ¤é 7.50 11,812 TCH 25 ¦~ 06 ¤ë 06 ¤é 480.00 9,833
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
02/06/2025 896,875 374,906 521,969 14,964,081 6,837,352 8,126,729
03/06/2025 634,569 342,848 291,721 15,211,932 6,952,182 8,259,750
04/06/2025 647,427 347,200 300,227 15,482,349 7,077,486 8,404,863
05/06/2025 587,728 335,620 252,108 15,632,452 7,113,465 8,518,987
06/06/2025 550,286 293,089 257,197 15,747,608 7,131,921 8,615,687
***¥þªí§¹***
|