­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2025 ¦~ 6 ¤ë 6 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(02/06/2025 - 06/06/2025)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(02/06/2025 - 06/06/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       3,498      1,639      1,859        +66.5       1.13
AAC  ·çÁn¬ì§Þ                             (02018)       2,146      1,198        948        -23.2       0.79
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      16,027      5,286     10,741       +342.9       2.03
AIA  ¤Í¨¹«OÀI                             (01299)      27,989     15,360     12,629         +8.2       0.82
AIR  ¤¤°ê°ê¯è                             (00753)       2,919      1,375      1,544        -60.0       1.12
ALB  ªü¨½¤Ú¤Ú                             (09988)     393,964    190,477    203,487        -10.1       1.07
ALC  ¤¤°ê¾T·~                             (02600)       5,829      4,818      1,011        -42.1       0.21
ALH  ªü¨½°·±d                             (00241)       5,506      2,211      3,295        -63.6       1.49
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       1,575        617        958         -7.9       1.55
ANA  ¦w½ñÅé¨|                             (02020)      12,384      6,321      6,063        -43.4       0.96
BCM  ¥æ³q»È¦æ                             (03328)       4,261      2,208      2,053        +15.9       0.93
BEA  ªF¨È»È¦æ                             (00023)       1,691        663      1,028        -12.5       1.55
BIU  ¦Ê«×¶°¹Î                             (09888)      90,182     46,914     43,268        -36.9       0.92
BLI  ¹Í­ù¹Í­ù                             (09626)      17,587      6,734     10,853        -49.3       1.61
BOC  ¤¤»È­»´ä                             (02388)       6,587      2,724      3,863         +4.9       1.42
BUD  ¦Ê«Â¨È¤Ó                             (01876)       2,235      1,226      1,009        -61.0       0.82
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      57,790     26,364     31,426        -16.2       1.19
BYE  ¤ñ¨È­}¹q¤l                           (00285)       2,502      1,398      1,104        -52.7       0.79
CAT  ¹ç¼w®É¥N                             (03750)      36,202     20,057     16,145        -60.2       0.80
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       3,564      2,996        568        +98.4       0.19
CCE  ¤¤·Ñ¯à·½                             (01898)      12,677      6,080      6,597       +106.6       1.09
CDA  ¤¤°ê«H¹F                             (01359)       1,337      1,023        314        +27.7       0.31
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,303        506        797         +2.6       1.58
CHQ  ¤¤°ê§»¾ô                             (01378)         635        150        485        +21.4       3.23
CHT  ¤¤°ê²¾°Ê                             (00941)      40,607     21,219     19,388         -6.0       0.91
CHU  ¤¤°êÁp³q                             (00762)       7,497      4,629      2,868        -39.5       0.62
CIT  ¤¤«HªÑ¥÷                             (00267)       4,233      2,602      1,631        +49.1       0.63
CKH  ªø©M                                 (00001)      17,419     10,700      6,719        -11.5       0.63
CKP  ªø¹ê¶°¹Î                             (01113)       3,460      1,671      1,789        +33.3       1.07
CLI  ¤¤°ê¤H¹Ø                             (02628)      25,921     14,487     11,434        -32.6       0.79
CLP  ¤¤¹q±±ªÑ                             (00002)       2,264      1,021      1,243         -6.4       1.22
CMB  ©Û°Ó»È¦æ                             (03968)      23,792      7,962     15,830         +6.0       1.99
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      61,161     26,093     35,068        +25.2       1.34
COG  ºÑ®Û¶é                               (02007)         685         69        616        -66.0       8.93
COL  ¤¤°ê®ü¥~µo®i                         (00688)       6,923      4,513      2,410         -7.6       0.53
COS  ¤¤»·®ü±±                             (01919)       3,241      1,753      1,488        -50.6       0.85
CPA  °ê®õ¯èªÅ                             (00293)       4,998      3,510      1,488        +20.1       0.42
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      37,145     17,889     19,256        +89.1       1.08
CPI  ¤¤°ê¤Ó«O                             (02601)       4,355      2,108      2,247         -7.9       1.07
CRC  ¤¤°êÅK«Ø                             (01186)         489        268        221        -23.2       0.82
CRG  ¤¤°ê¤¤ÅK                             (00390)       3,347      2,233      1,114         -0.4       0.50
CRL  µØ¼í¸m¦a                             (01109)      14,227      9,259      4,968        +71.1       0.54
CRP  µØ¼í¹q¤O                             (00836)       4,925      4,069        856       +146.6       0.21
CSA  «n¤èA50                              (02822)         672        148        524        +68.0       3.54
CSE  ¤¤°ê¯«µØ                             (01088)      13,759      6,955      6,804        -18.3       0.98
CSP  ¥ÛÃͰ¹Î                             (01093)      46,834     23,673     23,161         +6.0       0.98
CTB  ¤¤«H»È¦æ                             (00998)       7,261      4,066      3,195        +52.8       0.79
CTC  ¤¤°ê¹q«H                             (00728)       5,172      3,353      1,819        -23.9       0.54
CTS  ¤¤«Hµý¨é                             (06030)       7,098      5,178      1,920        +59.7       0.37
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       6,179      3,346      2,833        -18.7       0.85
EVG  ¤¤°êùÚ¤j                             (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)          98         69         29        -67.1       0.42
GAH  ¦N§Q¨T¨®                             (00175)       9,578      5,114      4,464        -26.3       0.87
GHL  «H¸q¬Á¼þ                             (00868)       1,079        593        486        +24.5       0.82
GJA  HAI CAP. ADJ.                        (02611)         646        561         85        +68.7       0.15
GLI  ÆB¾W¾Y·~                             (01772)      16,496      6,112     10,384       +419.1       1.70
GLX  »Èªe®T¼Ö                             (00027)       6,197      3,394      2,803        -28.2       0.83
GWM  ªø«°¨T¨®                             (02333)       6,870      2,096      4,774        -78.4       2.28
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       2,500      1,712        788        -14.1       0.46
HDO  ®ü©³¼´                               (06862)       3,311      1,754      1,557        -26.6       0.89
HEH  ¹q¯à¹ê·~                             (00006)       2,818      1,547      1,271        +14.4       0.82
HES  ®üº¸ºÞ®a                             (06690)       1,508        751        757        -45.3       1.01
HEX  ­»´ä¥æ©ö©Ò                           (00388)     155,633     79,517     76,116        -23.5       0.96
HGN  ùÚ¦w°ê»Ú                             (01044)         862        509        353        -41.9       0.69
HKB  ¶×Â×±±ªÑ                             (00005)      97,680     31,433     66,247         -1.7       2.11
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       6,036      4,260      1,776        -12.9       0.42
HLD  ùÚ°ò¦a²£                             (00012)       4,531      2,747      1,784       +223.4       0.65
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      11,186      2,700      8,486       +105.2       3.14
HOS  µØ­i¥b¾ÉÅé                           (01347)         577        396        181        -78.1       0.46
HSB  ùÚ¥Í»È¦æ                             (00011)       6,818      3,021      3,797        -16.4       1.26
INB  «H¹F¥Íª«                             (01801)       3,999      2,207      1,792       +291.7       0.81
JDC  ¨ÊªF¶°¹Î                             (09618)      44,907     18,653     26,254        -46.6       1.41
JDH  ¨ÊªF°·±d                             (06618)       2,972      1,489      1,483         -5.8       1.00
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       4,496      1,727      2,769         -6.1       1.60
KDS  ª÷½º¶°¹Î                             (00268)       2,572      1,842        730         +9.1       0.40
KLE  ©ø¨Ú¯à·½                             (00135)         318         65        253        -27.2       3.89
KSO  ª÷¤s³n¥ó                             (03888)       2,466      1,528        938        -44.0       0.61
KST  §Ö¤â                                 (01024)      87,976     56,942     31,034         -0.4       0.55
LAU  ²z·Q¨T¨®                             (02015)      38,605     11,632     26,973        -10.8       2.32
LEN  Áp·Q¶°¹Î                             (00992)       8,098      3,256      4,842        -54.7       1.49
LNI  §õ¹ç                                 (02331)       7,134      2,964      4,170        -43.8       1.41
LNK  »â®i©Ð²£°òª÷                         (00823)       7,546      2,956      4,590        -34.6       1.55
MDG  ¬üªº¶°¹Î                             (00300)       5,934      3,040      2,894        +22.6       0.95
MEN  »X¤û¨Å·~                             (02319)       3,772      2,378      1,394        -34.2       0.59
MET  ¬ü¹ÎÂIµû                             (03690)     222,340    110,337    112,003        -56.1       1.02
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,753        995        758        +24.3       0.76
MIU  ¤p¦Ì¶°¹Î                             (01810)     254,184    139,732    114,452        -28.9       0.82
MOL  ¬¥¶§à»·~                             (03993)         532        379        153        +81.6       0.40
MSB  ¥Á¥Í»È¦æ                             (01988)       3,387      2,845        542      +2302.1       0.19
MTR  ´äÅK¤½¥q                             (00066)       1,745      1,036        709        -51.8       0.68
NBM  ¤¤°ê«Ø§÷                             (03323)       3,211      2,106      1,105        -53.5       0.52
NCL  ·sµØ«OÀI                             (01336)       6,822      3,652      3,170       +206.7       0.87
NFU  ¹A¤Ò¤s¬u                             (09633)       1,616      1,024        592        -60.0       0.58
NTE  ºô©ö                                 (09999)       9,090      4,108      4,982        -49.0       1.21
NWD  ·s¥@¬Éµo®i                           (00017)      49,118     36,693     12,425       +114.5       0.34
ORT  ·sªF¤è                               (09901)         556        272        284        -37.7       1.04
PAI  ¤¤°ê¥­¦w                             (02318)     160,148     73,896     86,252         -1.5       1.17
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      41,908     24,936     16,972        +37.0       0.68
PEN  ¤pÄP¨T¨®                             (09868)      24,002     12,625     11,377        -64.2       0.90
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)           1          1          0          N/A       0.00
PHT  ¥­¦w¦nÂå¥Í                           (01833)       2,125        944      1,181        -11.6       1.25
PIC  ¤¤°ê°]ÀI                             (02328)       4,850      2,342      2,508        -21.8       1.07
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         334        264         70        -36.0       0.27
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      22,950     12,087     10,863        +16.6       0.90
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       7,460      5,485      1,975       +148.2       0.36
SET  °Ó´ö                                 (00020)       1,096        934        162        +42.3       0.17
SHK  ·sÂE°ò¦a²£                           (00016)       3,548      1,940      1,608        -28.7       0.83
SHL  «H¸q¥ú¯à                             (00968)      11,807      9,210      2,597         -7.5       0.28
SHZ  ¥Ó¬w°ê»Ú                             (02313)       3,534      1,720      1,814        -22.4       1.05
SMC  ¤¤ªä°ê»Ú                             (00981)      12,199      8,251      3,948        -30.7       0.48
SNO  µÏ¦t¥ú¾Ç                             (02382)       4,521      2,820      1,701        -46.0       0.60
SNP  °êÃı±ªÑ                             (01099)         884        226        658        -36.5       2.91
SUN  ¿Ä³Ð¤¤°ê                             (01918)       2,488      2,149        339        -13.4       0.16
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)         824        380        444         +2.4       1.17
TCH  Ä˰T±±ªÑ                             (00700)     363,112    203,837    159,275        -28.5       0.78
TIC  ³Ð¬ì¹ê·~                             (00669)       2,694      1,053      1,641        -32.3       1.56
TRF  ¬Õ´I°òª÷                             (02800)       7,304      2,608      4,696        -24.0       1.80
TRP  Äâµ{¶°¹Î                             (09961)       9,949      3,484      6,465        +24.0       1.86
VNK  ¸U¬ì¥ø·~                             (02202)       8,320      4,172      4,148        +89.5       0.99
WEB  ·L³Õ                                 (09898)         353        166        187        -42.2       1.13
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)           3          3          0        -66.7       0.00
WHG  ¸U¬w°ê»Ú                             (00288)         671        229        442         +4.2       1.93
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         610        439        171       +301.3       0.39
WWC  ¤¤°ê©ô©ô                             (00151)         617        116        501        +10.8       4.32
WXB  ÃÄ©ú¥Íª«                             (02269)      19,286     10,029      9,257        -56.1       0.92
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       3,929      1,541      2,388         -2.5       1.55
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     122,525     58,494     64,031       +101.6       1.09
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     125,037     69,883     55,154        +31.2       0.79
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     141,835     66,929     74,906        +10.2       1.12
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       1,481        373      1,108        +64.4       2.97
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)         139         37        102        -74.2       2.76
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       2,726        999      1,727        -16.2       1.73
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)           4          1          3          N/A       3.00
YZC  «^Äq¯à·½                             (01171)       9,461      5,314      4,147       +148.5       0.78
ZAO  ²³¦w¦bލ                             (06060)       9,518      6,089      3,429        -52.4       0.56
ZJM  µµª÷Äq·~                             (02899)       7,791      4,062      3,729         -6.2       0.92
ZSH  ¤¤¤É±±ªÑ                             (00881)       1,214        332        882        -44.4       2.66

                  ¥«³õÁ`­p                          3,316,885  1,693,663  1,623,222        -19.1       0.96


06/06/2025 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      15,463      8,338      7,125        +23.2       0.85
AAC  ·çÁn¬ì§Þ                             (02018)      12,117      5,930      6,187         +7.6       1.04
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      27,649     10,633     17,016        +89.3       1.60
AIA  ¤Í¨¹«OÀI                             (01299)     141,919     72,148     69,771         +7.3       0.97
AIR  ¤¤°ê°ê¯è                             (00753)      25,231      9,762     15,469         +9.9       1.58
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,713,497    780,605    932,892         +8.9       1.20
ALC  ¤¤°ê¾T·~                             (02600)      16,718      7,102      9,616         +9.1       1.35
ALH  ªü¨½°·±d                             (00241)      30,969     12,782     18,187         +5.1       1.42
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      10,591      5,058      5,533         +9.1       1.09
ANA  ¦w½ñÅé¨|                             (02020)     113,943     47,379     66,564         +4.5       1.40
BCM  ¥æ³q»È¦æ                             (03328)      20,510      7,918     12,592        +17.5       1.59
BEA  ªF¨È»È¦æ                             (00023)       6,977      2,812      4,165        +22.3       1.48
BIU  ¦Ê«×¶°¹Î                             (09888)     604,663    239,647    365,016         +4.6       1.52
BLI  ¹Í­ù¹Í­ù                             (09626)     109,425     47,731     61,694         +9.6       1.29
BOC  ¤¤»È­»´ä                             (02388)      36,398     13,109     23,289         +8.9       1.78
BUD  ¦Ê«Â¨È¤Ó                             (01876)      12,445      4,241      8,204         +2.9       1.93
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     159,752     62,235     97,517        +11.3       1.57
BYE  ¤ñ¨È­}¹q¤l                           (00285)      16,747      7,408      9,339         +6.8       1.26
CAT  ¹ç¼w®É¥N                             (03750)     101,256     52,842     48,414        +21.7       0.92
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      25,616     17,605      8,011         +7.7       0.46
CCE  ¤¤·Ñ¯à·½                             (01898)      29,184     13,614     15,570        +48.7       1.14
CDA  ¤¤°ê«H¹F                             (01359)       3,911      2,703      1,208        +22.9       0.45
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       6,339      3,927      2,412        +17.8       0.61
CHQ  ¤¤°ê§»¾ô                             (01378)       3,123      1,407      1,716        +14.1       1.22
CHT  ¤¤°ê²¾°Ê                             (00941)     131,982     38,915     93,067        -20.4       2.39
CHU  ¤¤°êÁp³q                             (00762)      28,538     15,707     12,831         +9.5       0.82
CIT  ¤¤«HªÑ¥÷                             (00267)      15,072      8,048      7,024        +22.1       0.87
CKH  ªø©M                                 (00001)      67,679     40,264     27,415         +7.9       0.68
CKP  ªø¹ê¶°¹Î                             (01113)      12,262      6,488      5,774        +16.9       0.89
CLI  ¤¤°ê¤H¹Ø                             (02628)     193,598    103,469     90,129         +4.0       0.87
CLP  ¤¤¹q±±ªÑ                             (00002)       9,464      3,801      5,663        +15.4       1.49
CMB  ©Û°Ó»È¦æ                             (03968)     156,547     73,915     82,632         +8.4       1.12
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     288,519    113,066    175,453         +7.6       1.55
COG  ºÑ®Û¶é                               (02007)       6,178      3,807      2,371         +8.8       0.62
COL  ¤¤°ê®ü¥~µo®i                         (00688)      44,711     24,333     20,378         +5.5       0.84
COS  ¤¤»·®ü±±                             (01919)      12,856      4,717      8,139        +19.7       1.73
CPA  °ê®õ¯èªÅ                             (00293)      16,177     10,145      6,032        +11.0       0.59
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     217,873     79,751    138,122        -10.1       1.73
CPI  ¤¤°ê¤Ó«O                             (02601)      19,668      9,368     10,300        +14.9       1.10
CRC  ¤¤°êÅK«Ø                             (01186)      37,850     29,560      8,290         +0.9       0.28
CRG  ¤¤°ê¤¤ÅK                             (00390)      26,882     11,328     15,554         +3.7       1.37
CRL  µØ¼í¸m¦a                             (01109)      57,620     29,815     27,805        +19.8       0.93
CRP  µØ¼í¹q¤O                             (00836)       5,989      2,829      3,160        +10.2       1.12
CSA  «n¤èA50                              (02822)      10,034      5,443      4,591         +4.9       0.84
CSE  ¤¤°ê¯«µØ                             (01088)      47,967     22,313     25,654        +20.0       1.15
CSP  ¥ÛÃͰ¹Î                             (01093)      85,200     28,662     56,538         -2.9       1.97
CTB  ¤¤«H»È¦æ                             (00998)      15,521      7,033      8,488        +51.7       1.21
CTC  ¤¤°ê¹q«H                             (00728)      45,588     16,461     29,127         -7.1       1.77
CTS  ¤¤«Hµý¨é                             (06030)      25,449     13,013     12,436        +12.8       0.96
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      12,714      6,855      5,859        +33.6       0.85
EVG  ¤¤°êùÚ¤j                             (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       3,340      1,039      2,301         +2.4       2.21
GAH  ¦N§Q¨T¨®                             (00175)      34,120     15,500     18,620        +10.0       1.20
GHL  «H¸q¬Á¼þ                             (00868)       6,117      2,690      3,427         +7.1       1.27
GJA  HAI CAP. ADJ.                        (02611)       2,931      1,520      1,411        +10.0       0.93
GLI  ÆB¾W¾Y·~                             (01772)      28,510      9,049     19,461        +63.5       2.15
GLX  »Èªe®T¼Ö                             (00027)      36,961     20,262     16,699         +7.2       0.82
GWM  ªø«°¨T¨®                             (02333)      44,959     20,125     24,834         +8.4       1.23
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      16,483      8,076      8,407         +2.5       1.04
HDO  ®ü©³¼´                               (06862)      15,923      6,928      8,995        +13.3       1.30
HEH  ¹q¯à¹ê·~                             (00006)       6,618      1,994      4,624        +20.3       2.32
HES  ®üº¸ºÞ®a                             (06690)       8,179      3,966      4,213        +15.0       1.06
HEX  ­»´ä¥æ©ö©Ò                           (00388)     595,724    300,124    295,600         +6.1       0.98
HGN  ùÚ¦w°ê»Ú                             (01044)       5,808      2,244      3,564        +11.4       1.59
HKB  ¶×Â×±±ªÑ                             (00005)     520,331    162,643    357,688        +11.2       2.20
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      18,639      7,917     10,722         -4.6       1.35
HLD  ùÚ°ò¦a²£                             (00012)       7,001      2,865      4,136        +27.1       1.44
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      42,381     22,305     20,076        +13.5       0.90
HOS  µØ­i¥b¾ÉÅé                           (01347)       4,945      2,829      2,116         +5.3       0.75
HSB  ùÚ¥Í»È¦æ                             (00011)      44,150     20,314     23,836         +8.1       1.17
INB  «H¹F¥Íª«                             (01801)      10,308      5,067      5,241        +41.3       1.03
JDC  ¨ÊªF¶°¹Î                             (09618)     310,172    106,564    203,608         +6.7       1.91
JDH  ¨ÊªF°·±d                             (06618)      12,781      5,869      6,912        +13.4       1.18
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      26,494     15,964     10,530         +7.4       0.66
KDS  ª÷½º¶°¹Î                             (00268)       5,150      3,088      2,062        +44.1       0.67
KLE  ©ø¨Ú¯à·½                             (00135)       3,610        753      2,857         +2.3       3.79
KSO  ª÷¤s³n¥ó                             (03888)       8,177      4,109      4,068        +17.6       0.99
KST  §Ö¤â                                 (01024)     325,421    181,937    143,484         +8.7       0.79
LAU  ²z·Q¨T¨®                             (02015)      97,554     41,276     56,278        +19.5       1.36
LEN  Áp·Q¶°¹Î                             (00992)     104,951     42,499     62,452         +3.8       1.47
LNI  §õ¹ç                                 (02331)     111,709     47,689     64,020         +3.3       1.34
LNK  »â®i©Ð²£°òª÷                         (00823)      37,007     16,362     20,645        +11.2       1.26
MDG  ¬üªº¶°¹Î                             (00300)      10,801      4,246      6,555         -3.5       1.54
MEN  »X¤û¨Å·~                             (02319)      20,383      8,266     12,117        +11.2       1.47
MET  ¬ü¹ÎÂIµû                             (03690)     925,756    352,015    573,741         +6.5       1.63
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)          16          8          8          0.0       1.00
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       6,826      2,015      4,811         +0.7       2.39
MIU  ¤p¦Ì¶°¹Î                             (01810)   1,062,964    559,608    503,356         +7.8       0.90
MOL  ¬¥¶§à»·~                             (03993)       1,858      1,098        760        +13.8       0.69
MSB  ¥Á¥Í»È¦æ                             (01988)       7,910      4,501      3,409        +34.7       0.76
MTR  ´äÅK¤½¥q                             (00066)      10,644      5,167      5,477         +8.4       1.06
NBM  ¤¤°ê«Ø§÷                             (03323)      28,246     13,924     14,322         +8.4       1.03
NCL  ·sµØ«OÀI                             (01336)      14,040      6,737      7,303        +43.5       1.08
NFU  ¹A¤Ò¤s¬u                             (09633)       7,381      3,040      4,341         +7.4       1.43
NTE  ºô©ö                                 (09999)      56,443     25,063     31,380         +8.6       1.25
NWD  ·s¥@¬Éµo®i                           (00017)      68,413     34,767     33,646        +35.1       0.97
ORT  ·sªF¤è                               (09901)       1,965      1,048        917        +16.5       0.88
PAI  ¤¤°ê¥­¦w                             (02318)   1,045,069    489,299    555,770         +7.0       1.14
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     368,071    183,355    184,716         +7.0       1.01
PEN  ¤pÄP¨T¨®                             (09868)     123,071     50,471     72,600         +8.9       1.44
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)       1,017        371        646         +0.1       1.74
PHT  ¥­¦w¦nÂå¥Í                           (01833)       9,365      3,937      5,428         +5.4       1.38
PIC  ¤¤°ê°]ÀI                             (02328)      12,168      5,169      6,999        +26.5       1.35
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       5,670      2,721      2,949         +3.1       1.08
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     127,976     58,021     69,955        +11.0       1.21
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      13,062      8,138      4,924        +61.2       0.61
SET  °Ó´ö                                 (00020)       4,129      2,100      2,029        +24.7       0.97
SHK  ·sÂE°ò¦a²£                           (00016)      15,175      8,845      6,330         +8.2       0.72
SHL  «H¸q¥ú¯à                             (00968)      30,382     17,872     12,510        +13.0       0.70
SHZ  ¥Ó¬w°ê»Ú                             (02313)      11,450      4,761      6,689        +18.6       1.40
SMC  ¤¤ªä°ê»Ú                             (00981)      53,092     22,497     30,595         +7.0       1.36
SNO  µÏ¦t¥ú¾Ç                             (02382)      24,801     11,932     12,869         +7.4       1.08
SNP  °êÃı±ªÑ                             (01099)       6,266      2,599      3,667        +11.1       1.41
SUN  ¿Ä³Ð¤¤°ê                             (01918)      16,124     12,854      3,270        +13.3       0.25
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       2,377      1,088      1,289        +32.1       1.18
TCH  Ä˰T±±ªÑ                             (00700)   2,041,898    994,529  1,047,369         +4.6       1.05
TIC  ³Ð¬ì¹ê·~                             (00669)      13,026      5,911      7,115         +8.7       1.20
TRF  ¬Õ´I°òª÷                             (02800)      26,078     14,381     11,697        +12.4       0.81
TRP  Äâµ{¶°¹Î                             (09961)      38,864     16,919     21,945        +18.0       1.30
VNK  ¸U¬ì¥ø·~                             (02202)      73,626     28,287     45,339         +8.0       1.60
WEB  ·L³Õ                                 (09898)       2,048        648      1,400        +16.4       2.16
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)         329        204        125         -0.3       0.61
WHG  ¸U¬w°ê»Ú                             (00288)       2,601      1,185      1,416         +7.4       1.19
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,536        899        637        +24.8       0.71
WWC  ¤¤°ê©ô©ô                             (00151)       3,108      1,213      1,895        +22.8       1.56
WXB  ÃÄ©ú¥Íª«                             (02269)     158,468     74,430     84,038         +4.7       1.13
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      30,075     10,536     19,539         +6.9       1.85
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     528,383    204,104    324,279        +18.6       1.59
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     567,196    243,191    324,005         +8.2       1.33
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     713,293    334,818    378,475        +14.9       1.13
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       8,547      3,471      5,076         +4.0       1.46
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)       5,854      3,796      2,058         +1.8       0.54
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      13,773      7,095      6,678        +14.3       0.94
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)         200        108         92        -19.4       0.85
YZC  «^Äq¯à·½                             (01171)      25,408     13,900     11,508        +19.0       0.83
ZAO  ²³¦w¦bލ                             (06060)      16,392      9,606      6,786        +34.1       0.71
ZJM  µµª÷Äq·~                             (02899)      44,599     23,011     21,588         +7.3       0.94
ZSH  ¤¤¤É±±ªÑ                             (00881)       6,560      2,537      4,023         +6.3       1.59

                  ¥«³õÁ`­p                         15,747,608  7,131,921  8,615,687         +7.9       1.21


¥»¶g(02/06/2025 - 06/06/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

MIU   25 ¦~ 06 ¤ë 27 ¤é    55.00       27,418            XBC   25 ¦~ 08 ¤ë 28 ¤é     4.20       26,746
XCC   25 ¦~ 06 ¤ë 27 ¤é     7.25       18,867            ALB   25 ¦~ 12 ¤ë 30 ¤é    95.00       21,208
MIU   25 ¦~ 06 ¤ë 27 ¤é    60.00       14,436            MIU   25 ¦~ 06 ¤ë 27 ¤é    50.00       18,942
TCH   25 ¦~ 09 ¤ë 29 ¤é   570.00       14,137            XIC   25 ¦~ 06 ¤ë 27 ¤é     5.25       16,579
XBC   25 ¦~ 08 ¤ë 28 ¤é     4.50       13,000            ALB   25 ¦~ 12 ¤ë 30 ¤é   110.00       14,877
TCH   25 ¦~ 06 ¤ë 06 ¤é   510.00       12,755            MIU   25 ¦~ 12 ¤ë 30 ¤é    48.00       12,996
XIC   25 ¦~ 06 ¤ë 27 ¤é     6.00       12,506            XCC   25 ¦~ 06 ¤ë 27 ¤é     6.75       12,605
MIU   25 ¦~ 07 ¤ë 30 ¤é    55.00       12,488            MIU   25 ¦~ 06 ¤ë 27 ¤é    52.50       12,199
TCH   25 ¦~ 06 ¤ë 06 ¤é   520.00       12,107            TCH   25 ¦~ 06 ¤ë 13 ¤é   480.00       12,076
XCC   25 ¦~ 06 ¤ë 27 ¤é     7.50       11,812            TCH   25 ¦~ 06 ¤ë 06 ¤é   480.00        9,833


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

02/06/2025      896,875     374,906     521,969    14,964,081   6,837,352   8,126,729
03/06/2025      634,569     342,848     291,721    15,211,932   6,952,182   8,259,750
04/06/2025      647,427     347,200     300,227    15,482,349   7,077,486   8,404,863
05/06/2025      587,728     335,620     252,108    15,632,452   7,113,465   8,518,987
06/06/2025      550,286     293,089     257,197    15,747,608   7,131,921   8,615,687


                                     ***¥þªí§¹***