»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2025 ¦~ 6 ¤ë 20 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(16/06/2025 - 20/06/2025)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(16/06/2025 - 20/06/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 360 155 205 -75.0 1.32
AAC ·çÁn¬ì§Þ (02018) 2,285 1,220 1,065 -4.4 0.87
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 3,929 1,380 2,549 -4.1 1.85
AIA ¤Í¨¹«OÀI (01299) 28,046 14,618 13,428 +27.9 0.92
AIR ¤¤°ê°ê¯è (00753) 3,010 1,289 1,721 -15.8 1.34
ALB ªü¨½¤Ú¤Ú (09988) 333,557 160,023 173,534 +4.3 1.08
ALC ¤¤°ê¾T·~ (02600) 11,040 1,319 9,721 +42.5 7.37
ALH ªü¨½°·±d (00241) 9,442 4,377 5,065 -10.2 1.16
AMC µØ®Lº²`¤T¦Ê (03188) 997 505 492 +47.3 0.97
ANA ¦w½ñÅé¨| (02020) 11,437 5,671 5,766 -39.7 1.02
BCM ¥æ³q»È¦æ (03328) 4,383 1,155 3,228 +1.4 2.79
BEA ªF¨È»È¦æ (00023) 148 88 60 -37.6 0.68
BIU ¦Ê«×¶°¹Î (09888) 96,719 47,746 48,973 -23.4 1.03
BLI ¹Íù¹Íù (09626) 29,687 11,869 17,818 -52.8 1.50
BOC ¤¤»È»´ä (02388) 6,951 3,441 3,510 +31.9 1.02
BUD ¦Ê«Â¨È¤Ó (01876) 3,450 543 2,907 -16.0 5.35
BYA ¤ñ¨È}ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01211) 5,022 2,197 2,825 -49.3 1.29
BYD ¤ñ¨È}ªÑ¥÷ (01211) 82,036 33,463 48,573 +24.0 1.45
BYE ¤ñ¨È}¹q¤l (00285) 2,693 1,099 1,594 +4.7 1.45
CAT ¹ç¼w®É¥N (03750) 38,899 17,391 21,508 -3.5 1.24
CCC ¤¤°ê¥æ³q«Ø³] (01800) 4,482 1,869 2,613 -55.6 1.40
CCE ¤¤·Ñ¯à·½ (01898) 1,845 1,316 529 -14.8 0.40
CDA ¤¤°ê«H¹F (01359) 1,438 911 527 +29.1 0.58
CGN ¤¤¼s®Ö¹q¤O (01816) 474 310 164 -1.7 0.53
CHQ ¤¤°ê§»¾ô (01378) 1,989 999 990 +5.3 0.99
CHT ¤¤°ê²¾°Ê (00941) 24,326 12,860 11,466 -25.2 0.89
CHU ¤¤°êÁp³q (00762) 7,236 5,468 1,768 +72.2 0.32
CIT ¤¤«HªÑ¥÷ (00267) 9,822 2,300 7,522 +168.6 3.27
CKH ªø©M (00001) 16,575 11,155 5,420 +3.4 0.49
CKP ªø¹ê¶°¹Î (01113) 2,613 1,634 979 -37.8 0.60
CLI ¤¤°ê¤H¹Ø (02628) 54,910 25,277 29,633 -43.9 1.17
CLP ¤¤¹q±±ªÑ (00002) 1,508 568 940 +5.8 1.65
CMB ©Û°Ó»È¦æ (03968) 25,031 9,163 15,868 -3.8 1.73
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 87,824 50,615 37,209 -15.7 0.74
COG ºÑ®Û¶é (02007) 117 93 24 -85.7 0.26
COL ¤¤°ê®ü¥~µo®i (00688) 7,034 4,202 2,832 +20.4 0.67
COS ¤¤»·®ü±± (01919) 3,512 1,404 2,108 -36.9 1.50
CPA °ê®õ¯èªÅ (00293) 6,581 1,890 4,691 +108.1 2.48
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 20,092 8,674 11,418 -56.6 1.32
CPI ¤¤°ê¤Ó«O (02601) 4,933 1,726 3,207 -3.3 1.86
CRC ¤¤°êÅK«Ø (01186) 224 30 194 -84.9 6.47
CRG ¤¤°ê¤¤ÅK (00390) 3,366 2,536 830 -30.4 0.33
CRL µØ¼í¸m¦a (01109) 30,957 17,632 13,325 +291.2 0.76
CRP µØ¼í¹q¤O (00836) 2,237 682 1,555 -22.9 2.28
CSA «n¤èA50 (02822) 376 105 271 -16.3 2.58
CSE ¤¤°ê¯«µØ (01088) 12,363 6,009 6,354 +23.7 1.06
CSP ¥ÛÃͰ¹Î (01093) 25,901 16,865 9,036 -15.1 0.54
CTB ¤¤«H»È¦æ (00998) 3,569 2,066 1,503 -1.3 0.73
CTC ¤¤°ê¹q«H (00728) 2,581 1,302 1,279 -44.4 0.98
CTS ¤¤«Hµý¨é (06030) 3,553 2,450 1,103 -76.1 0.45
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 5,349 1,464 3,885 +15.4 2.65
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 492 424 68 -76.4 0.16
GAH ¦N§Q¨T¨® (00175) 8,139 5,004 3,135 +28.8 0.63
GHL «H¸q¬Á¼þ (00868) 2,413 547 1,866 -0.2 3.41
GJA HAI CAP. ADJ. (02611) 326 311 15 -89.1 0.05
GLI ÆB¾W¾Y·~ (01772) 2,984 1,759 1,225 -66.8 0.70
GLX »Èªe®T¼Ö (00027) 12,815 3,113 9,702 +293.7 3.12
GWM ªø«°¨T¨® (02333) 8,126 2,108 6,018 -12.2 2.85
HCF ùڥͤ¤°ê¥ø·~ (02828) 5,187 2,254 2,933 +0.8 1.30
HDO ®ü©³¼´ (06862) 4,389 2,178 2,211 +24.6 1.02
HEH ¹q¯à¹ê·~ (00006) 1,394 615 779 +81.7 1.27
HES ®üº¸ºÞ®a (06690) 1,038 618 420 +35.0 0.68
HEX »´ä¥æ©ö©Ò (00388) 224,430 97,767 126,663 +25.5 1.30
HGN ùÚ¦w°ê»Ú (01044) 1,159 502 657 +138.5 1.31
HKB ¶×Â×±±ªÑ (00005) 114,010 46,760 67,250 +31.8 1.44
HKG »´ä¤¤µØ·Ñ®ð (00003) 6,498 2,844 3,654 -14.6 1.28
HLD ùÚ°ò¦a²£ (00012) 3,312 1,838 1,474 +108.6 0.80
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 5,049 928 4,121 -69.7 4.44
HOS µØi¥b¾ÉÅé (01347) 2,243 1,547 696 +51.1 0.45
HSB ùڥͻȦæ (00011) 8,293 4,751 3,542 -29.0 0.75
INB «H¹F¥Íª« (01801) 2,692 1,543 1,149 -24.2 0.74
JDC ¨ÊªF¶°¹Î (09618) 74,789 29,691 45,098 +43.2 1.52
JDH ¨ÊªF°·±d (06618) 3,323 1,938 1,385 +3.5 0.71
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 3,019 1,133 1,886 -59.7 1.66
KDS ª÷½º¶°¹Î (00268) 2,183 1,390 793 -53.1 0.57
KLE ©ø¨Ú¯à·½ (00135) 14,305 136 14,169 +71.8 104.18
KSO ª÷¤s³n¥ó (03888) 9,829 6,058 3,771 +78.1 0.62
KST §Ö¤â (01024) 52,194 31,032 21,162 -53.6 0.68
LAU ²z·Q¨T¨® (02015) 26,109 12,588 13,521 +5.0 1.07
LEN Áp·Q¶°¹Î (00992) 8,092 2,554 5,538 -55.6 2.17
LNI §õ¹ç (02331) 21,588 11,474 10,114 +34.8 0.88
LNK »â®i©Ð²£°òª÷ (00823) 13,223 7,800 5,423 +80.2 0.70
MDG ¬üªº¶°¹Î (00300) 3,145 1,665 1,480 -32.6 0.89
MEN »X¤û¨Å·~ (02319) 8,272 3,891 4,381 +290.6 1.13
MET ¬ü¹ÎÂIµû (03690) 262,324 114,594 147,730 +33.8 1.29
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 2,021 1,458 563 -47.0 0.39
MIU ¤p¦Ì¶°¹Î (01810) 234,487 130,353 104,134 -0.2 0.80
MOL ¬¥¶§à»·~ (03993) 340 145 195 -44.4 1.34
MSB ¥Á¥Í»È¦æ (01988) 1,037 580 457 -62.8 0.79
MTR ´äÅK¤½¥q (00066) 2,170 651 1,519 -29.2 2.33
NBM ¤¤°ê«Ø§÷ (03323) 2,378 655 1,723 -65.2 2.63
NCL ·sµØ«OÀI (01336) 4,720 2,338 2,382 +19.0 1.02
NFU ¹A¤Ò¤s¬u (09633) 2,002 1,201 801 +75.6 0.67
NTE ºô©ö (09999) 13,376 9,698 3,678 +62.3 0.38
NWD ·s¥@¬Éµo®i (00017) 11,789 7,363 4,426 -75.0 0.60
ORT ·sªF¤è (09901) 514 292 222 +24.2 0.76
PAI ¤¤°ê¥¦w (02318) 157,167 79,571 77,596 -36.5 0.98
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 95,075 51,757 43,318 -20.0 0.84
PEN ¤pÄP¨T¨® (09868) 28,210 16,465 11,745 -10.8 0.71
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 5 5 0 -78.3 0.00
PHT ¥¦w¦nÂå¥Í (01833) 5,830 4,188 1,642 -53.4 0.39
PIC ¤¤°ê°]ÀI (02328) 1,847 1,140 707 -45.2 0.62
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 669 508 161 -55.4 0.32
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 13,093 5,862 7,231 +48.0 1.23
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 4,888 3,364 1,524 -59.5 0.45
SET °Ó´ö (00020) 854 564 290 -19.1 0.51
SHK ·sÂE°ò¦a²£ (00016) 3,935 2,083 1,852 +61.5 0.89
SHL «H¸q¥ú¯à (00968) 3,832 2,021 1,811 -45.6 0.90
SHZ ¥Ó¬w°ê»Ú (02313) 1,382 645 737 -23.7 1.14
SMC ¤¤ªä°ê»Ú (00981) 17,117 9,535 7,582 +35.2 0.80
SNO µÏ¦t¥ú¾Ç (02382) 6,055 3,244 2,811 +35.5 0.87
SNP °êÃı±ªÑ (01099) 2,220 927 1,293 +25.8 1.39
SUN ¿Ä³Ð¤¤°ê (01918) 4,484 3,194 1,290 +52.2 0.40
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,014 537 477 +50.7 0.89
TCH Ä˰T±±ªÑ (00700) 386,199 187,045 199,154 +12.8 1.06
TIC ³Ð¬ì¹ê·~ (00669) 3,402 1,661 1,741 +53.7 1.05
TRF ¬Õ´I°òª÷ (02800) 5,416 2,579 2,837 -48.4 1.10
TRP Äâµ{¶°¹Î (09961) 24,938 12,274 12,664 +145.7 1.03
VNK ¸U¬ì¥ø·~ (02202) 7,074 3,283 3,791 -32.2 1.15
WEB ·L³Õ (09898) 6,704 6,524 180 +1584.4 0.03
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 1,232 704 528 +185.2 0.75
WHL ¤EÀsܶ°¹Î (00004) 1,132 146 986 +117.7 6.75
WWC ¤¤°ê©ô©ô (00151) 3,048 91 2,957 +2461.3 32.49
WXB ÃÄ©ú¥Íª« (02269) 31,659 14,975 16,684 -11.9 1.11
XAB ¹A·~»È¦æ ($0.001) (01288) 6,237 1,122 5,115 +56.3 4.56
XBC ¤¤°ê»È¦æ ($0.001) (03988) 83,148 39,282 43,866 -34.2 1.12
XCC «Ø³]»È¦æ ($0.001) (00939) 171,415 86,803 84,612 +10.2 0.97
XIC ¤u°Ó»È¦æ ($0.001) (01398) 124,796 31,001 93,795 +166.3 3.03
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,608 860 748 +5.4 0.87
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 79 12 67 -34.2 5.58
XTW ¤¤°êÅK¶ð ($0.001) (00788) 3,294 1,340 1,954 +55.3 1.46
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 0 0 0 N/A N/A
YZC «^Äq¯à·½ (01171) 4,523 2,144 2,379 -13.2 1.11
ZAO ²³¦w¦bލ (06060) 19,377 11,449 7,928 +286.2 0.69
ZJM µµª÷Äq·~ (02899) 8,816 4,493 4,323 -65.6 0.96
ZSH ¤¤¤É±±ªÑ (00881) 1,016 188 828 -54.1 4.40
¥«³õÁ`p 3,481,917 1,654,799 1,827,118 -2.2 1.10
20/06/2025 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 16,146 8,880 7,266 0.0 0.82
AAC ·çÁn¬ì§Þ (02018) 13,387 6,275 7,112 +5.5 1.13
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 31,929 12,111 19,818 +4.7 1.64
AIA ¤Í¨¹«OÀI (01299) 156,973 76,855 80,118 +5.9 1.04
AIR ¤¤°ê°ê¯è (00753) 29,196 11,516 17,680 +8.9 1.54
ALB ªü¨½¤Ú¤Ú (09988) 1,784,855 772,396 1,012,459 +5.5 1.31
ALC ¤¤°ê¾T·~ (02600) 19,957 8,694 11,263 +6.2 1.30
ALH ªü¨½°·±d (00241) 40,382 16,182 24,200 +11.1 1.50
AMC µØ®Lº²`¤T¦Ê (03188) 11,118 5,334 5,784 +2.7 1.08
ANA ¦w½ñÅé¨| (02020) 120,427 48,967 71,460 +2.8 1.46
BCM ¥æ³q»È¦æ (03328) 21,993 8,284 13,709 +1.7 1.65
BEA ªF¨È»È¦æ (00023) 7,190 2,979 4,211 +1.0 1.41
BIU ¦Ê«×¶°¹Î (09888) 703,559 284,244 419,315 +5.6 1.48
BLI ¹Íù¹Íù (09626) 136,363 62,484 73,879 +3.5 1.18
BOC ¤¤»È»´ä (02388) 40,087 15,393 24,694 +9.3 1.60
BUD ¦Ê«Â¨È¤Ó (01876) 17,021 5,445 11,576 +9.7 2.13
BYA ¤ñ¨È}ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01211) 148,990 54,467 94,523 -2.0 1.74
BYD ¤ñ¨È}ªÑ¥÷ (01211) 92,208 40,168 52,040 +156.2 1.30
BYE ¤ñ¨È}¹q¤l (00285) 17,734 8,434 9,300 +4.9 1.10
CAT ¹ç¼w®É¥N (03750) 132,162 70,203 61,959 +13.4 0.88
CCC ¤¤°ê¥æ³q«Ø³] (01800) 32,423 19,427 12,996 -0.9 0.67
CCE ¤¤·Ñ¯à·½ (01898) 29,975 13,988 15,987 +2.2 1.14
CDA ¤¤°ê«H¹F (01359) 5,272 3,149 2,123 +15.2 0.67
CGN ¤¤¼s®Ö¹q¤O (01816) 6,786 4,222 2,564 +4.2 0.61
CHQ ¤¤°ê§»¾ô (01378) 4,545 1,899 2,646 +20.6 1.39
CHT ¤¤°ê²¾°Ê (00941) 146,653 44,494 102,159 +3.6 2.30
CHU ¤¤°êÁp³q (00762) 29,659 15,620 14,039 -0.8 0.90
CIT ¤¤«HªÑ¥÷ (00267) 19,772 10,676 9,096 +14.9 0.85
CKH ªø©M (00001) 78,877 45,835 33,042 +7.6 0.72
CKP ªø¹ê¶°¹Î (01113) 14,189 7,371 6,818 +5.1 0.92
CLI ¤¤°ê¤H¹Ø (02628) 258,685 140,833 117,852 +6.4 0.84
CLP ¤¤¹q±±ªÑ (00002) 10,627 3,807 6,820 +4.6 1.79
CMB ©Û°Ó»È¦æ (03968) 177,429 78,573 98,856 +5.1 1.26
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 294,914 96,387 198,527 +12.6 2.06
COG ºÑ®Û¶é (02007) 7,046 4,118 2,928 +1.5 0.71
COL ¤¤°ê®ü¥~µo®i (00688) 46,036 24,520 21,516 +1.7 0.88
COS ¤¤»·®ü±± (01919) 16,098 6,195 9,903 +13.6 1.60
CPA °ê®õ¯èªÅ (00293) 21,103 11,222 9,881 +20.6 0.88
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 252,441 98,708 153,733 +3.1 1.56
CPI ¤¤°ê¤Ó«O (02601) 17,715 5,309 12,406 +15.9 2.34
CRC ¤¤°êÅK«Ø (01186) 38,356 30,040 8,316 -0.0 0.28
CRG ¤¤°ê¤¤ÅK (00390) 32,335 14,217 18,118 +9.1 1.27
CRL µØ¼í¸m¦a (01109) 71,304 36,977 34,327 +32.6 0.93
CRP µØ¼í¹q¤O (00836) 7,715 3,419 4,296 +15.0 1.26
CSA «n¤èA50 (02822) 10,446 5,457 4,989 +1.3 0.91
CSE ¤¤°ê¯«µØ (01088) 60,615 27,671 32,944 +14.7 1.19
CSP ¥ÛÃͰ¹Î (01093) 99,865 38,923 60,942 +8.4 1.57
CTB ¤¤«H»È¦æ (00998) 17,881 8,294 9,587 +5.2 1.16
CTC ¤¤°ê¹q«H (00728) 45,931 15,609 30,322 +2.3 1.94
CTS ¤¤«Hµý¨é (06030) 35,729 21,220 14,509 +0.9 0.68
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 14,169 7,167 7,002 +5.7 0.98
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 5,486 2,186 3,300 +8.2 1.51
GAH ¦N§Q¨T¨® (00175) 39,277 18,098 21,179 +11.1 1.17
GHL «H¸q¬Á¼þ (00868) 7,440 3,275 4,165 +10.6 1.27
GJA HAI CAP. ADJ. (02611) 4,280 2,811 1,469 +1.0 0.52
GLI ÆB¾W¾Y·~ (01772) 35,610 14,626 20,984 +4.7 1.43
GLX »Èªe®T¼Ö (00027) 40,468 22,209 18,259 +7.2 0.82
GWM ªø«°¨T¨® (02333) 54,255 23,673 30,582 +6.5 1.29
HCF ùڥͤ¤°ê¥ø·~ (02828) 21,935 11,112 10,823 +10.9 0.97
HDO ®ü©³¼´ (06862) 19,578 8,896 10,682 +12.2 1.20
HEH ¹q¯à¹ê·~ (00006) 7,577 2,405 5,172 +10.1 2.15
HES ®üº¸ºÞ®a (06690) 8,983 4,358 4,625 +6.0 1.06
HEX »´ä¥æ©ö©Ò (00388) 652,232 321,551 330,681 +3.0 1.03
HGN ùÚ¦w°ê»Ú (01044) 6,857 2,656 4,201 +11.0 1.58
HKB ¶×Â×±±ªÑ (00005) 606,168 198,180 407,988 +11.3 2.06
HKG »´ä¤¤µØ·Ñ®ð (00003) 27,731 12,108 15,623 +14.3 1.29
HLD ùÚ°ò¦a²£ (00012) 9,759 4,381 5,378 +24.7 1.23
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 46,739 22,799 23,940 -0.2 1.05
HOS µØi¥b¾ÉÅé (01347) 6,773 3,824 2,949 +16.5 0.77
HSB ùڥͻȦæ (00011) 53,267 23,389 29,878 +7.9 1.28
INB «H¹F¥Íª« (01801) 13,892 7,426 6,466 +7.9 0.87
JDC ¨ÊªF¶°¹Î (09618) 352,274 125,848 226,426 +8.5 1.80
JDH ¨ÊªF°·±d (06618) 14,354 6,823 7,531 +7.1 1.10
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 23,044 10,593 12,451 +4.6 1.18
KDS ª÷½º¶°¹Î (00268) 7,635 4,605 3,030 +9.4 0.66
KLE ©ø¨Ú¯à·½ (00135) 4,269 1,002 3,267 +10.5 3.26
KSO ª÷¤s³n¥ó (03888) 13,993 7,959 6,034 +33.1 0.76
KST §Ö¤â (01024) 363,097 209,707 153,390 +0.8 0.73
LAU ²z·Q¨T¨® (02015) 114,545 48,915 65,630 +9.3 1.34
LEN Áp·Q¶°¹Î (00992) 117,715 49,425 68,290 +2.1 1.38
LNI §õ¹ç (02331) 132,513 56,261 76,252 +8.2 1.36
LNK »â®i©Ð²£°òª÷ (00823) 36,571 11,583 24,988 -10.5 2.16
MDG ¬üªº¶°¹Î (00300) 12,653 5,068 7,585 +2.3 1.50
MEN »X¤û¨Å·~ (02319) 27,236 12,083 15,153 +27.5 1.25
MET ¬ü¹ÎÂIµû (03690) 1,052,608 405,889 646,719 +8.4 1.59
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 16 8 8 0.0 1.00
MGM ¬ü°ª±ö¤¤°ê (02282) 10,961 4,079 6,882 +10.3 1.69
MIU ¤p¦Ì¶°¹Î (01810) 1,168,289 611,212 557,077 +4.8 0.91
MOL ¬¥¶§à»·~ (03993) 1,598 616 982 -28.8 1.59
MSB ¥Á¥Í»È¦æ (01988) 9,538 5,256 4,282 +4.9 0.81
MTR ´äÅK¤½¥q (00066) 12,963 5,961 7,002 +2.5 1.17
NBM ¤¤°ê«Ø§÷ (03323) 34,495 14,729 19,766 +0.9 1.34
NCL ·sµØ«OÀI (01336) 16,502 7,681 8,821 +9.0 1.15
NFU ¹A¤Ò¤s¬u (09633) 8,231 3,356 4,875 +6.7 1.45
NTE ºô©ö (09999) 62,801 26,973 35,828 +4.3 1.33
NWD ·s¥@¬Éµo®i (00017) 96,751 56,911 39,840 +4.2 0.70
ORT ·sªF¤è (09901) 2,294 1,296 998 +12.4 0.77
PAI ¤¤°ê¥¦w (02318) 1,115,579 528,520 587,059 +1.6 1.11
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 377,148 141,097 236,051 -14.6 1.67
PEN ¤pÄP¨T¨® (09868) 151,010 65,731 85,279 +11.1 1.30
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 1,042 376 666 +0.4 1.77
PHT ¥¦w¦nÂå¥Í (01833) 15,529 8,661 6,868 +10.1 0.79
PIC ¤¤°ê°]ÀI (02328) 14,062 5,533 8,529 +2.2 1.54
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 6,359 3,306 3,053 +2.9 0.92
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 138,582 62,822 75,760 +4.9 1.21
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 18,829 11,681 7,148 +9.2 0.61
SET °Ó´ö (00020) 4,883 2,719 2,164 +6.8 0.80
SHK ·sÂE°ò¦a²£ (00016) 17,319 9,751 7,568 +8.9 0.78
SHL «H¸q¥ú¯à (00968) 34,266 20,324 13,942 +2.9 0.69
SHZ ¥Ó¬w°ê»Ú (02313) 12,425 5,185 7,240 +4.0 1.40
SMC ¤¤ªä°ê»Ú (00981) 61,976 27,037 34,939 +11.2 1.29
SNO µÏ¦t¥ú¾Ç (02382) 27,326 13,192 14,134 +5.3 1.07
SNP °êÃı±ªÑ (01099) 8,405 3,250 5,155 +19.3 1.59
SUN ¿Ä³Ð¤¤°ê (01918) 18,938 14,229 4,709 +10.9 0.33
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,218 1,565 1,653 +14.5 1.06
TCH Ä˰T±±ªÑ (00700) 2,207,536 1,058,838 1,148,698 +4.5 1.08
TIC ³Ð¬ì¹ê·~ (00669) 14,960 6,693 8,267 +7.7 1.24
TRF ¬Õ´I°òª÷ (02800) 33,458 19,633 13,825 +6.5 0.70
TRP Äâµ{¶°¹Î (09961) 55,011 25,358 29,653 +26.9 1.17
VNK ¸U¬ì¥ø·~ (02202) 80,776 28,388 52,388 +4.2 1.85
WEB ·L³Õ (09898) 2,639 767 1,872 +10.8 2.44
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 329 204 125 0.0 0.61
WHG ¸U¬w°ê»Ú (00288) 3,788 1,802 1,986 +37.8 1.10
WHL ¤EÀsܶ°¹Î (00004) 2,065 1,102 963 +7.3 0.87
WWC ¤¤°ê©ô©ô (00151) 3,834 1,285 2,549 +19.2 1.98
WXB ÃÄ©ú¥Íª« (02269) 167,732 73,026 94,706 +5.6 1.30
XAB ¹A·~»È¦æ ($0.001) (01288) 34,499 12,033 22,466 +7.5 1.87
XBC ¤¤°ê»È¦æ ($0.001) (03988) 615,586 249,267 366,319 +3.0 1.47
XCC «Ø³]»È¦æ ($0.001) (00939) 678,953 278,783 400,170 +10.0 1.44
XIC ¤u°Ó»È¦æ ($0.001) (01398) 793,359 345,939 447,420 +8.0 1.29
XPB ¶lÀx»È¦æ ($0.001) (01658) 10,132 4,219 5,913 +10.4 1.40
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 5,891 3,821 2,070 -0.3 0.54
XTW ¤¤°êÅK¶ð ($0.001) (00788) 16,426 8,418 8,008 +11.1 0.95
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 159 108 51 -12.2 0.47
YZC «^Äq¯à·½ (01171) 30,638 16,201 14,437 +8.1 0.89
ZAO ²³¦w¦bލ (06060) 25,948 13,036 12,912 +50.1 0.99
ZJM µµª÷Äq·~ (02899) 56,259 26,876 29,383 +3.6 1.09
ZSH ¤¤¤É±±ªÑ (00881) 7,281 2,683 4,598 +7.4 1.71
¥«³õÁ`p 17,685,676 7,871,919 9,813,757 +5.7 1.25
¥»¶g(16/06/2025 - 20/06/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
MIU 25 ¦~ 06 ¤ë 27 ¤é 55.00 36,810 XIC 26 ¦~ 03 ¤ë 30 ¤é 5.50 33,040
TCH 25 ¦~ 06 ¤ë 27 ¤é 510.00 21,188 MIU 25 ¦~ 06 ¤ë 27 ¤é 50.00 25,376
TCH 25 ¦~ 06 ¤ë 20 ¤é 500.00 19,602 XCC 25 ¦~ 07 ¤ë 30 ¤é 6.75 22,354
XCC 25 ¦~ 08 ¤ë 28 ¤é 8.00 18,980 TCH 25 ¦~ 07 ¤ë 30 ¤é 490.00 21,687
XCC 25 ¦~ 07 ¤ë 30 ¤é 7.75 18,082 TCH 25 ¦~ 06 ¤ë 27 ¤é 490.00 21,682
MIU 25 ¦~ 07 ¤ë 30 ¤é 60.00 16,567 TCH 25 ¦~ 07 ¤ë 30 ¤é 480.00 17,773
XCC 25 ¦~ 06 ¤ë 27 ¤é 7.75 13,829 ALB 25 ¦~ 06 ¤ë 27 ¤é 110.00 17,492
ALB 25 ¦~ 06 ¤ë 27 ¤é 120.00 13,777 XIC 25 ¦~ 06 ¤ë 27 ¤é 6.00 17,222
TCH 25 ¦~ 06 ¤ë 27 ¤é 500.00 13,719 XIC 25 ¦~ 07 ¤ë 30 ¤é 5.50 15,503
TCH 25 ¦~ 07 ¤ë 30 ¤é 530.00 11,958 XCC 25 ¦~ 06 ¤ë 27 ¤é 7.50 14,283
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
16/06/2025 710,054 375,204 334,850 16,753,853 7,485,920 9,267,933
17/06/2025 526,871 275,000 251,871 16,912,662 7,554,655 9,358,007
18/06/2025 676,753 325,772 350,981 17,166,492 7,669,157 9,497,335
19/06/2025 941,107 381,181 559,926 17,522,174 7,798,141 9,724,033
20/06/2025 627,132 297,642 329,490 17,685,676 7,871,919 9,813,757
***¥þªí§¹***
|