­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2025 ¦~ 6 ¤ë 20 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(16/06/2025 - 20/06/2025)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(16/06/2025 - 20/06/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)         360        155        205        -75.0       1.32
AAC  ·çÁn¬ì§Þ                             (02018)       2,285      1,220      1,065         -4.4       0.87
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       3,929      1,380      2,549         -4.1       1.85
AIA  ¤Í¨¹«OÀI                             (01299)      28,046     14,618     13,428        +27.9       0.92
AIR  ¤¤°ê°ê¯è                             (00753)       3,010      1,289      1,721        -15.8       1.34
ALB  ªü¨½¤Ú¤Ú                             (09988)     333,557    160,023    173,534         +4.3       1.08
ALC  ¤¤°ê¾T·~                             (02600)      11,040      1,319      9,721        +42.5       7.37
ALH  ªü¨½°·±d                             (00241)       9,442      4,377      5,065        -10.2       1.16
AMC  µØ®Lº­²`¤T¦Ê                         (03188)         997        505        492        +47.3       0.97
ANA  ¦w½ñÅé¨|                             (02020)      11,437      5,671      5,766        -39.7       1.02
BCM  ¥æ³q»È¦æ                             (03328)       4,383      1,155      3,228         +1.4       2.79
BEA  ªF¨È»È¦æ                             (00023)         148         88         60        -37.6       0.68
BIU  ¦Ê«×¶°¹Î                             (09888)      96,719     47,746     48,973        -23.4       1.03
BLI  ¹Í­ù¹Í­ù                             (09626)      29,687     11,869     17,818        -52.8       1.50
BOC  ¤¤»È­»´ä                             (02388)       6,951      3,441      3,510        +31.9       1.02
BUD  ¦Ê«Â¨È¤Ó                             (01876)       3,450        543      2,907        -16.0       5.35
BYA  ¤ñ¨È­}ªÑ¥÷(¸ê¥»½Õ¾ã-A)               (01211)       5,022      2,197      2,825        -49.3       1.29
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      82,036     33,463     48,573        +24.0       1.45
BYE  ¤ñ¨È­}¹q¤l                           (00285)       2,693      1,099      1,594         +4.7       1.45
CAT  ¹ç¼w®É¥N                             (03750)      38,899     17,391     21,508         -3.5       1.24
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       4,482      1,869      2,613        -55.6       1.40
CCE  ¤¤·Ñ¯à·½                             (01898)       1,845      1,316        529        -14.8       0.40
CDA  ¤¤°ê«H¹F                             (01359)       1,438        911        527        +29.1       0.58
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         474        310        164         -1.7       0.53
CHQ  ¤¤°ê§»¾ô                             (01378)       1,989        999        990         +5.3       0.99
CHT  ¤¤°ê²¾°Ê                             (00941)      24,326     12,860     11,466        -25.2       0.89
CHU  ¤¤°êÁp³q                             (00762)       7,236      5,468      1,768        +72.2       0.32
CIT  ¤¤«HªÑ¥÷                             (00267)       9,822      2,300      7,522       +168.6       3.27
CKH  ªø©M                                 (00001)      16,575     11,155      5,420         +3.4       0.49
CKP  ªø¹ê¶°¹Î                             (01113)       2,613      1,634        979        -37.8       0.60
CLI  ¤¤°ê¤H¹Ø                             (02628)      54,910     25,277     29,633        -43.9       1.17
CLP  ¤¤¹q±±ªÑ                             (00002)       1,508        568        940         +5.8       1.65
CMB  ©Û°Ó»È¦æ                             (03968)      25,031      9,163     15,868         -3.8       1.73
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      87,824     50,615     37,209        -15.7       0.74
COG  ºÑ®Û¶é                               (02007)         117         93         24        -85.7       0.26
COL  ¤¤°ê®ü¥~µo®i                         (00688)       7,034      4,202      2,832        +20.4       0.67
COS  ¤¤»·®ü±±                             (01919)       3,512      1,404      2,108        -36.9       1.50
CPA  °ê®õ¯èªÅ                             (00293)       6,581      1,890      4,691       +108.1       2.48
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      20,092      8,674     11,418        -56.6       1.32
CPI  ¤¤°ê¤Ó«O                             (02601)       4,933      1,726      3,207         -3.3       1.86
CRC  ¤¤°êÅK«Ø                             (01186)         224         30        194        -84.9       6.47
CRG  ¤¤°ê¤¤ÅK                             (00390)       3,366      2,536        830        -30.4       0.33
CRL  µØ¼í¸m¦a                             (01109)      30,957     17,632     13,325       +291.2       0.76
CRP  µØ¼í¹q¤O                             (00836)       2,237        682      1,555        -22.9       2.28
CSA  «n¤èA50                              (02822)         376        105        271        -16.3       2.58
CSE  ¤¤°ê¯«µØ                             (01088)      12,363      6,009      6,354        +23.7       1.06
CSP  ¥ÛÃͰ¹Î                             (01093)      25,901     16,865      9,036        -15.1       0.54
CTB  ¤¤«H»È¦æ                             (00998)       3,569      2,066      1,503         -1.3       0.73
CTC  ¤¤°ê¹q«H                             (00728)       2,581      1,302      1,279        -44.4       0.98
CTS  ¤¤«Hµý¨é                             (06030)       3,553      2,450      1,103        -76.1       0.45
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       5,349      1,464      3,885        +15.4       2.65
EVG  ¤¤°êùÚ¤j                             (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         492        424         68        -76.4       0.16
GAH  ¦N§Q¨T¨®                             (00175)       8,139      5,004      3,135        +28.8       0.63
GHL  «H¸q¬Á¼þ                             (00868)       2,413        547      1,866         -0.2       3.41
GJA  HAI CAP. ADJ.                        (02611)         326        311         15        -89.1       0.05
GLI  ÆB¾W¾Y·~                             (01772)       2,984      1,759      1,225        -66.8       0.70
GLX  »Èªe®T¼Ö                             (00027)      12,815      3,113      9,702       +293.7       3.12
GWM  ªø«°¨T¨®                             (02333)       8,126      2,108      6,018        -12.2       2.85
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       5,187      2,254      2,933         +0.8       1.30
HDO  ®ü©³¼´                               (06862)       4,389      2,178      2,211        +24.6       1.02
HEH  ¹q¯à¹ê·~                             (00006)       1,394        615        779        +81.7       1.27
HES  ®üº¸ºÞ®a                             (06690)       1,038        618        420        +35.0       0.68
HEX  ­»´ä¥æ©ö©Ò                           (00388)     224,430     97,767    126,663        +25.5       1.30
HGN  ùÚ¦w°ê»Ú                             (01044)       1,159        502        657       +138.5       1.31
HKB  ¶×Â×±±ªÑ                             (00005)     114,010     46,760     67,250        +31.8       1.44
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       6,498      2,844      3,654        -14.6       1.28
HLD  ùÚ°ò¦a²£                             (00012)       3,312      1,838      1,474       +108.6       0.80
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       5,049        928      4,121        -69.7       4.44
HOS  µØ­i¥b¾ÉÅé                           (01347)       2,243      1,547        696        +51.1       0.45
HSB  ùÚ¥Í»È¦æ                             (00011)       8,293      4,751      3,542        -29.0       0.75
INB  «H¹F¥Íª«                             (01801)       2,692      1,543      1,149        -24.2       0.74
JDC  ¨ÊªF¶°¹Î                             (09618)      74,789     29,691     45,098        +43.2       1.52
JDH  ¨ÊªF°·±d                             (06618)       3,323      1,938      1,385         +3.5       0.71
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       3,019      1,133      1,886        -59.7       1.66
KDS  ª÷½º¶°¹Î                             (00268)       2,183      1,390        793        -53.1       0.57
KLE  ©ø¨Ú¯à·½                             (00135)      14,305        136     14,169        +71.8     104.18
KSO  ª÷¤s³n¥ó                             (03888)       9,829      6,058      3,771        +78.1       0.62
KST  §Ö¤â                                 (01024)      52,194     31,032     21,162        -53.6       0.68
LAU  ²z·Q¨T¨®                             (02015)      26,109     12,588     13,521         +5.0       1.07
LEN  Áp·Q¶°¹Î                             (00992)       8,092      2,554      5,538        -55.6       2.17
LNI  §õ¹ç                                 (02331)      21,588     11,474     10,114        +34.8       0.88
LNK  »â®i©Ð²£°òª÷                         (00823)      13,223      7,800      5,423        +80.2       0.70
MDG  ¬üªº¶°¹Î                             (00300)       3,145      1,665      1,480        -32.6       0.89
MEN  »X¤û¨Å·~                             (02319)       8,272      3,891      4,381       +290.6       1.13
MET  ¬ü¹ÎÂIµû                             (03690)     262,324    114,594    147,730        +33.8       1.29
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       2,021      1,458        563        -47.0       0.39
MIU  ¤p¦Ì¶°¹Î                             (01810)     234,487    130,353    104,134         -0.2       0.80
MOL  ¬¥¶§à»·~                             (03993)         340        145        195        -44.4       1.34
MSB  ¥Á¥Í»È¦æ                             (01988)       1,037        580        457        -62.8       0.79
MTR  ´äÅK¤½¥q                             (00066)       2,170        651      1,519        -29.2       2.33
NBM  ¤¤°ê«Ø§÷                             (03323)       2,378        655      1,723        -65.2       2.63
NCL  ·sµØ«OÀI                             (01336)       4,720      2,338      2,382        +19.0       1.02
NFU  ¹A¤Ò¤s¬u                             (09633)       2,002      1,201        801        +75.6       0.67
NTE  ºô©ö                                 (09999)      13,376      9,698      3,678        +62.3       0.38
NWD  ·s¥@¬Éµo®i                           (00017)      11,789      7,363      4,426        -75.0       0.60
ORT  ·sªF¤è                               (09901)         514        292        222        +24.2       0.76
PAI  ¤¤°ê¥­¦w                             (02318)     157,167     79,571     77,596        -36.5       0.98
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      95,075     51,757     43,318        -20.0       0.84
PEN  ¤pÄP¨T¨®                             (09868)      28,210     16,465     11,745        -10.8       0.71
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)           5          5          0        -78.3       0.00
PHT  ¥­¦w¦nÂå¥Í                           (01833)       5,830      4,188      1,642        -53.4       0.39
PIC  ¤¤°ê°]ÀI                             (02328)       1,847      1,140        707        -45.2       0.62
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         669        508        161        -55.4       0.32
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      13,093      5,862      7,231        +48.0       1.23
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       4,888      3,364      1,524        -59.5       0.45
SET  °Ó´ö                                 (00020)         854        564        290        -19.1       0.51
SHK  ·sÂE°ò¦a²£                           (00016)       3,935      2,083      1,852        +61.5       0.89
SHL  «H¸q¥ú¯à                             (00968)       3,832      2,021      1,811        -45.6       0.90
SHZ  ¥Ó¬w°ê»Ú                             (02313)       1,382        645        737        -23.7       1.14
SMC  ¤¤ªä°ê»Ú                             (00981)      17,117      9,535      7,582        +35.2       0.80
SNO  µÏ¦t¥ú¾Ç                             (02382)       6,055      3,244      2,811        +35.5       0.87
SNP  °êÃı±ªÑ                             (01099)       2,220        927      1,293        +25.8       1.39
SUN  ¿Ä³Ð¤¤°ê                             (01918)       4,484      3,194      1,290        +52.2       0.40
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,014        537        477        +50.7       0.89
TCH  Ä˰T±±ªÑ                             (00700)     386,199    187,045    199,154        +12.8       1.06
TIC  ³Ð¬ì¹ê·~                             (00669)       3,402      1,661      1,741        +53.7       1.05
TRF  ¬Õ´I°òª÷                             (02800)       5,416      2,579      2,837        -48.4       1.10
TRP  Äâµ{¶°¹Î                             (09961)      24,938     12,274     12,664       +145.7       1.03
VNK  ¸U¬ì¥ø·~                             (02202)       7,074      3,283      3,791        -32.2       1.15
WEB  ·L³Õ                                 (09898)       6,704      6,524        180      +1584.4       0.03
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       1,232        704        528       +185.2       0.75
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,132        146        986       +117.7       6.75
WWC  ¤¤°ê©ô©ô                             (00151)       3,048         91      2,957      +2461.3      32.49
WXB  ÃÄ©ú¥Íª«                             (02269)      31,659     14,975     16,684        -11.9       1.11
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       6,237      1,122      5,115        +56.3       4.56
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      83,148     39,282     43,866        -34.2       1.12
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     171,415     86,803     84,612        +10.2       0.97
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     124,796     31,001     93,795       +166.3       3.03
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       1,608        860        748         +5.4       0.87
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)          79         12         67        -34.2       5.58
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       3,294      1,340      1,954        +55.3       1.46
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)           0          0          0          N/A        N/A
YZC  «^Äq¯à·½                             (01171)       4,523      2,144      2,379        -13.2       1.11
ZAO  ²³¦w¦bލ                             (06060)      19,377     11,449      7,928       +286.2       0.69
ZJM  µµª÷Äq·~                             (02899)       8,816      4,493      4,323        -65.6       0.96
ZSH  ¤¤¤É±±ªÑ                             (00881)       1,016        188        828        -54.1       4.40

                  ¥«³õÁ`­p                          3,481,917  1,654,799  1,827,118         -2.2       1.10


20/06/2025 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      16,146      8,880      7,266          0.0       0.82
AAC  ·çÁn¬ì§Þ                             (02018)      13,387      6,275      7,112         +5.5       1.13
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      31,929     12,111     19,818         +4.7       1.64
AIA  ¤Í¨¹«OÀI                             (01299)     156,973     76,855     80,118         +5.9       1.04
AIR  ¤¤°ê°ê¯è                             (00753)      29,196     11,516     17,680         +8.9       1.54
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,784,855    772,396  1,012,459         +5.5       1.31
ALC  ¤¤°ê¾T·~                             (02600)      19,957      8,694     11,263         +6.2       1.30
ALH  ªü¨½°·±d                             (00241)      40,382     16,182     24,200        +11.1       1.50
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      11,118      5,334      5,784         +2.7       1.08
ANA  ¦w½ñÅé¨|                             (02020)     120,427     48,967     71,460         +2.8       1.46
BCM  ¥æ³q»È¦æ                             (03328)      21,993      8,284     13,709         +1.7       1.65
BEA  ªF¨È»È¦æ                             (00023)       7,190      2,979      4,211         +1.0       1.41
BIU  ¦Ê«×¶°¹Î                             (09888)     703,559    284,244    419,315         +5.6       1.48
BLI  ¹Í­ù¹Í­ù                             (09626)     136,363     62,484     73,879         +3.5       1.18
BOC  ¤¤»È­»´ä                             (02388)      40,087     15,393     24,694         +9.3       1.60
BUD  ¦Ê«Â¨È¤Ó                             (01876)      17,021      5,445     11,576         +9.7       2.13
BYA  ¤ñ¨È­}ªÑ¥÷(¸ê¥»½Õ¾ã-A)               (01211)     148,990     54,467     94,523         -2.0       1.74
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      92,208     40,168     52,040       +156.2       1.30
BYE  ¤ñ¨È­}¹q¤l                           (00285)      17,734      8,434      9,300         +4.9       1.10
CAT  ¹ç¼w®É¥N                             (03750)     132,162     70,203     61,959        +13.4       0.88
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      32,423     19,427     12,996         -0.9       0.67
CCE  ¤¤·Ñ¯à·½                             (01898)      29,975     13,988     15,987         +2.2       1.14
CDA  ¤¤°ê«H¹F                             (01359)       5,272      3,149      2,123        +15.2       0.67
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       6,786      4,222      2,564         +4.2       0.61
CHQ  ¤¤°ê§»¾ô                             (01378)       4,545      1,899      2,646        +20.6       1.39
CHT  ¤¤°ê²¾°Ê                             (00941)     146,653     44,494    102,159         +3.6       2.30
CHU  ¤¤°êÁp³q                             (00762)      29,659     15,620     14,039         -0.8       0.90
CIT  ¤¤«HªÑ¥÷                             (00267)      19,772     10,676      9,096        +14.9       0.85
CKH  ªø©M                                 (00001)      78,877     45,835     33,042         +7.6       0.72
CKP  ªø¹ê¶°¹Î                             (01113)      14,189      7,371      6,818         +5.1       0.92
CLI  ¤¤°ê¤H¹Ø                             (02628)     258,685    140,833    117,852         +6.4       0.84
CLP  ¤¤¹q±±ªÑ                             (00002)      10,627      3,807      6,820         +4.6       1.79
CMB  ©Û°Ó»È¦æ                             (03968)     177,429     78,573     98,856         +5.1       1.26
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     294,914     96,387    198,527        +12.6       2.06
COG  ºÑ®Û¶é                               (02007)       7,046      4,118      2,928         +1.5       0.71
COL  ¤¤°ê®ü¥~µo®i                         (00688)      46,036     24,520     21,516         +1.7       0.88
COS  ¤¤»·®ü±±                             (01919)      16,098      6,195      9,903        +13.6       1.60
CPA  °ê®õ¯èªÅ                             (00293)      21,103     11,222      9,881        +20.6       0.88
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     252,441     98,708    153,733         +3.1       1.56
CPI  ¤¤°ê¤Ó«O                             (02601)      17,715      5,309     12,406        +15.9       2.34
CRC  ¤¤°êÅK«Ø                             (01186)      38,356     30,040      8,316         -0.0       0.28
CRG  ¤¤°ê¤¤ÅK                             (00390)      32,335     14,217     18,118         +9.1       1.27
CRL  µØ¼í¸m¦a                             (01109)      71,304     36,977     34,327        +32.6       0.93
CRP  µØ¼í¹q¤O                             (00836)       7,715      3,419      4,296        +15.0       1.26
CSA  «n¤èA50                              (02822)      10,446      5,457      4,989         +1.3       0.91
CSE  ¤¤°ê¯«µØ                             (01088)      60,615     27,671     32,944        +14.7       1.19
CSP  ¥ÛÃͰ¹Î                             (01093)      99,865     38,923     60,942         +8.4       1.57
CTB  ¤¤«H»È¦æ                             (00998)      17,881      8,294      9,587         +5.2       1.16
CTC  ¤¤°ê¹q«H                             (00728)      45,931     15,609     30,322         +2.3       1.94
CTS  ¤¤«Hµý¨é                             (06030)      35,729     21,220     14,509         +0.9       0.68
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      14,169      7,167      7,002         +5.7       0.98
EVG  ¤¤°êùÚ¤j                             (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       5,486      2,186      3,300         +8.2       1.51
GAH  ¦N§Q¨T¨®                             (00175)      39,277     18,098     21,179        +11.1       1.17
GHL  «H¸q¬Á¼þ                             (00868)       7,440      3,275      4,165        +10.6       1.27
GJA  HAI CAP. ADJ.                        (02611)       4,280      2,811      1,469         +1.0       0.52
GLI  ÆB¾W¾Y·~                             (01772)      35,610     14,626     20,984         +4.7       1.43
GLX  »Èªe®T¼Ö                             (00027)      40,468     22,209     18,259         +7.2       0.82
GWM  ªø«°¨T¨®                             (02333)      54,255     23,673     30,582         +6.5       1.29
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      21,935     11,112     10,823        +10.9       0.97
HDO  ®ü©³¼´                               (06862)      19,578      8,896     10,682        +12.2       1.20
HEH  ¹q¯à¹ê·~                             (00006)       7,577      2,405      5,172        +10.1       2.15
HES  ®üº¸ºÞ®a                             (06690)       8,983      4,358      4,625         +6.0       1.06
HEX  ­»´ä¥æ©ö©Ò                           (00388)     652,232    321,551    330,681         +3.0       1.03
HGN  ùÚ¦w°ê»Ú                             (01044)       6,857      2,656      4,201        +11.0       1.58
HKB  ¶×Â×±±ªÑ                             (00005)     606,168    198,180    407,988        +11.3       2.06
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      27,731     12,108     15,623        +14.3       1.29
HLD  ùÚ°ò¦a²£                             (00012)       9,759      4,381      5,378        +24.7       1.23
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      46,739     22,799     23,940         -0.2       1.05
HOS  µØ­i¥b¾ÉÅé                           (01347)       6,773      3,824      2,949        +16.5       0.77
HSB  ùÚ¥Í»È¦æ                             (00011)      53,267     23,389     29,878         +7.9       1.28
INB  «H¹F¥Íª«                             (01801)      13,892      7,426      6,466         +7.9       0.87
JDC  ¨ÊªF¶°¹Î                             (09618)     352,274    125,848    226,426         +8.5       1.80
JDH  ¨ÊªF°·±d                             (06618)      14,354      6,823      7,531         +7.1       1.10
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      23,044     10,593     12,451         +4.6       1.18
KDS  ª÷½º¶°¹Î                             (00268)       7,635      4,605      3,030         +9.4       0.66
KLE  ©ø¨Ú¯à·½                             (00135)       4,269      1,002      3,267        +10.5       3.26
KSO  ª÷¤s³n¥ó                             (03888)      13,993      7,959      6,034        +33.1       0.76
KST  §Ö¤â                                 (01024)     363,097    209,707    153,390         +0.8       0.73
LAU  ²z·Q¨T¨®                             (02015)     114,545     48,915     65,630         +9.3       1.34
LEN  Áp·Q¶°¹Î                             (00992)     117,715     49,425     68,290         +2.1       1.38
LNI  §õ¹ç                                 (02331)     132,513     56,261     76,252         +8.2       1.36
LNK  »â®i©Ð²£°òª÷                         (00823)      36,571     11,583     24,988        -10.5       2.16
MDG  ¬üªº¶°¹Î                             (00300)      12,653      5,068      7,585         +2.3       1.50
MEN  »X¤û¨Å·~                             (02319)      27,236     12,083     15,153        +27.5       1.25
MET  ¬ü¹ÎÂIµû                             (03690)   1,052,608    405,889    646,719         +8.4       1.59
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)          16          8          8          0.0       1.00
MGM  ¬ü°ª±ö¤¤°ê                           (02282)      10,961      4,079      6,882        +10.3       1.69
MIU  ¤p¦Ì¶°¹Î                             (01810)   1,168,289    611,212    557,077         +4.8       0.91
MOL  ¬¥¶§à»·~                             (03993)       1,598        616        982        -28.8       1.59
MSB  ¥Á¥Í»È¦æ                             (01988)       9,538      5,256      4,282         +4.9       0.81
MTR  ´äÅK¤½¥q                             (00066)      12,963      5,961      7,002         +2.5       1.17
NBM  ¤¤°ê«Ø§÷                             (03323)      34,495     14,729     19,766         +0.9       1.34
NCL  ·sµØ«OÀI                             (01336)      16,502      7,681      8,821         +9.0       1.15
NFU  ¹A¤Ò¤s¬u                             (09633)       8,231      3,356      4,875         +6.7       1.45
NTE  ºô©ö                                 (09999)      62,801     26,973     35,828         +4.3       1.33
NWD  ·s¥@¬Éµo®i                           (00017)      96,751     56,911     39,840         +4.2       0.70
ORT  ·sªF¤è                               (09901)       2,294      1,296        998        +12.4       0.77
PAI  ¤¤°ê¥­¦w                             (02318)   1,115,579    528,520    587,059         +1.6       1.11
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     377,148    141,097    236,051        -14.6       1.67
PEN  ¤pÄP¨T¨®                             (09868)     151,010     65,731     85,279        +11.1       1.30
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)       1,042        376        666         +0.4       1.77
PHT  ¥­¦w¦nÂå¥Í                           (01833)      15,529      8,661      6,868        +10.1       0.79
PIC  ¤¤°ê°]ÀI                             (02328)      14,062      5,533      8,529         +2.2       1.54
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       6,359      3,306      3,053         +2.9       0.92
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     138,582     62,822     75,760         +4.9       1.21
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      18,829     11,681      7,148         +9.2       0.61
SET  °Ó´ö                                 (00020)       4,883      2,719      2,164         +6.8       0.80
SHK  ·sÂE°ò¦a²£                           (00016)      17,319      9,751      7,568         +8.9       0.78
SHL  «H¸q¥ú¯à                             (00968)      34,266     20,324     13,942         +2.9       0.69
SHZ  ¥Ó¬w°ê»Ú                             (02313)      12,425      5,185      7,240         +4.0       1.40
SMC  ¤¤ªä°ê»Ú                             (00981)      61,976     27,037     34,939        +11.2       1.29
SNO  µÏ¦t¥ú¾Ç                             (02382)      27,326     13,192     14,134         +5.3       1.07
SNP  °êÃı±ªÑ                             (01099)       8,405      3,250      5,155        +19.3       1.59
SUN  ¿Ä³Ð¤¤°ê                             (01918)      18,938     14,229      4,709        +10.9       0.33
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,218      1,565      1,653        +14.5       1.06
TCH  Ä˰T±±ªÑ                             (00700)   2,207,536  1,058,838  1,148,698         +4.5       1.08
TIC  ³Ð¬ì¹ê·~                             (00669)      14,960      6,693      8,267         +7.7       1.24
TRF  ¬Õ´I°òª÷                             (02800)      33,458     19,633     13,825         +6.5       0.70
TRP  Äâµ{¶°¹Î                             (09961)      55,011     25,358     29,653        +26.9       1.17
VNK  ¸U¬ì¥ø·~                             (02202)      80,776     28,388     52,388         +4.2       1.85
WEB  ·L³Õ                                 (09898)       2,639        767      1,872        +10.8       2.44
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)         329        204        125          0.0       0.61
WHG  ¸U¬w°ê»Ú                             (00288)       3,788      1,802      1,986        +37.8       1.10
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,065      1,102        963         +7.3       0.87
WWC  ¤¤°ê©ô©ô                             (00151)       3,834      1,285      2,549        +19.2       1.98
WXB  ÃÄ©ú¥Íª«                             (02269)     167,732     73,026     94,706         +5.6       1.30
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      34,499     12,033     22,466         +7.5       1.87
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     615,586    249,267    366,319         +3.0       1.47
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     678,953    278,783    400,170        +10.0       1.44
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     793,359    345,939    447,420         +8.0       1.29
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      10,132      4,219      5,913        +10.4       1.40
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)       5,891      3,821      2,070         -0.3       0.54
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      16,426      8,418      8,008        +11.1       0.95
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)         159        108         51        -12.2       0.47
YZC  «^Äq¯à·½                             (01171)      30,638     16,201     14,437         +8.1       0.89
ZAO  ²³¦w¦bލ                             (06060)      25,948     13,036     12,912        +50.1       0.99
ZJM  µµª÷Äq·~                             (02899)      56,259     26,876     29,383         +3.6       1.09
ZSH  ¤¤¤É±±ªÑ                             (00881)       7,281      2,683      4,598         +7.4       1.71

                  ¥«³õÁ`­p                         17,685,676  7,871,919  9,813,757         +5.7       1.25


¥»¶g(16/06/2025 - 20/06/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

MIU   25 ¦~ 06 ¤ë 27 ¤é    55.00       36,810            XIC   26 ¦~ 03 ¤ë 30 ¤é     5.50       33,040
TCH   25 ¦~ 06 ¤ë 27 ¤é   510.00       21,188            MIU   25 ¦~ 06 ¤ë 27 ¤é    50.00       25,376
TCH   25 ¦~ 06 ¤ë 20 ¤é   500.00       19,602            XCC   25 ¦~ 07 ¤ë 30 ¤é     6.75       22,354
XCC   25 ¦~ 08 ¤ë 28 ¤é     8.00       18,980            TCH   25 ¦~ 07 ¤ë 30 ¤é   490.00       21,687
XCC   25 ¦~ 07 ¤ë 30 ¤é     7.75       18,082            TCH   25 ¦~ 06 ¤ë 27 ¤é   490.00       21,682
MIU   25 ¦~ 07 ¤ë 30 ¤é    60.00       16,567            TCH   25 ¦~ 07 ¤ë 30 ¤é   480.00       17,773
XCC   25 ¦~ 06 ¤ë 27 ¤é     7.75       13,829            ALB   25 ¦~ 06 ¤ë 27 ¤é   110.00       17,492
ALB   25 ¦~ 06 ¤ë 27 ¤é   120.00       13,777            XIC   25 ¦~ 06 ¤ë 27 ¤é     6.00       17,222
TCH   25 ¦~ 06 ¤ë 27 ¤é   500.00       13,719            XIC   25 ¦~ 07 ¤ë 30 ¤é     5.50       15,503
TCH   25 ¦~ 07 ¤ë 30 ¤é   530.00       11,958            XCC   25 ¦~ 06 ¤ë 27 ¤é     7.50       14,283


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

16/06/2025      710,054     375,204     334,850    16,753,853   7,485,920   9,267,933
17/06/2025      526,871     275,000     251,871    16,912,662   7,554,655   9,358,007
18/06/2025      676,753     325,772     350,981    17,166,492   7,669,157   9,497,335
19/06/2025      941,107     381,181     559,926    17,522,174   7,798,141   9,724,033
20/06/2025      627,132     297,642     329,490    17,685,676   7,871,919   9,813,757


                                     ***¥þªí§¹***