­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2025 ¦~ 6 ¤ë 27 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(23/06/2025 - 27/06/2025)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(23/06/2025 - 27/06/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       2,573      1,824        749       +614.7       0.41
AAC  ·çÁn¬ì§Þ                             (02018)       2,492      1,341      1,151         +9.1       0.86
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       2,594      1,494      1,100        -34.0       0.74
AIA  ¤Í¨¹«OÀI                             (01299)      28,153     17,561     10,592         +0.4       0.60
AIR  ¤¤°ê°ê¯è                             (00753)       2,285      1,397        888        -24.1       0.64
ALB  ªü¨½¤Ú¤Ú                             (09988)     382,284    214,919    167,365        +14.6       0.78
ALC  ¤¤°ê¾T·~                             (02600)       5,298      3,033      2,265        -52.0       0.75
ALH  ªü¨½°·±d                             (00241)      12,967      8,529      4,438        +37.3       0.52
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       3,151      1,140      2,011       +216.0       1.76
ANA  ¦w½ñÅé¨|                             (02020)      15,985      8,679      7,306        +39.8       0.84
BCM  ¥æ³q»È¦æ                             (03328)       4,922      2,758      2,164        +12.3       0.78
BEA  ªF¨È»È¦æ                             (00023)       1,916      1,320        596      +1194.6       0.45
BIU  ¦Ê«×¶°¹Î                             (09888)      84,700     40,325     44,375        -12.4       1.10
BLI  ¹Í­ù¹Í­ù                             (09626)      30,682     15,239     15,443         +3.4       1.01
BOC  ¤¤»È­»´ä                             (02388)      12,221      6,859      5,362        +75.8       0.78
BUD  ¦Ê«Â¨È¤Ó                             (01876)       3,765        845      2,920         +9.1       3.46
BYA  ¤ñ¨È­}ªÑ¥÷(¸ê¥»½Õ¾ã-A)               (01211)       6,621      2,415      4,206        +31.8       1.74
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)      95,872     47,354     48,518        +16.9       1.02
BYE  ¤ñ¨È­}¹q¤l                           (00285)       4,647      2,385      2,262        +72.6       0.95
CAT  ¹ç¼w®É¥N                             (03750)      53,602     33,219     20,383        +37.8       0.61
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       2,150        880      1,270        -52.0       1.44
CCE  ¤¤·Ñ¯à·½                             (01898)       4,651      3,407      1,244       +152.1       0.37
CDA  ¤¤°ê«H¹F                             (01359)       3,842      3,103        739       +167.2       0.24
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         518        351        167         +9.3       0.48
CHQ  ¤¤°ê§»¾ô                             (01378)       1,980      1,088        892         -0.5       0.82
CHT  ¤¤°ê²¾°Ê                             (00941)      46,132     15,813     30,319        +89.6       1.92
CHU  ¤¤°êÁp³q                             (00762)       3,651      1,340      2,311        -49.5       1.72
CIT  ¤¤«HªÑ¥÷                             (00267)       4,809      2,548      2,261        -51.0       0.89
CKH  ªø©M                                 (00001)      11,617      6,655      4,962        -29.9       0.75
CKP  ªø¹ê¶°¹Î                             (01113)       4,633      2,769      1,864        +77.3       0.67
CLI  ¤¤°ê¤H¹Ø                             (02628)     103,325     60,527     42,798        +88.2       0.71
CLP  ¤¤¹q±±ªÑ                             (00002)       2,346      1,276      1,070        +55.6       0.84
CMB  ©Û°Ó»È¦æ                             (03968)      27,399     13,197     14,202         +9.5       1.08
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      54,606     22,545     32,061        -37.8       1.42
COG  ºÑ®Û¶é                               (02007)         306        181        125       +161.5       0.69
COL  ¤¤°ê®ü¥~µo®i                         (00688)       6,708      3,634      3,074         -4.6       0.85
COS  ¤¤»·®ü±±                             (01919)       3,921      1,384      2,537        +11.6       1.83
CPA  °ê®õ¯èªÅ                             (00293)       5,374      2,789      2,585        -18.3       0.93
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      20,519      5,419     15,100         +2.1       2.79
CPI  ¤¤°ê¤Ó«O                             (02601)       7,109      2,594      4,515        +44.1       1.74
CRC  ¤¤°êÅK«Ø                             (01186)         922        180        742       +311.6       4.12
CRG  ¤¤°ê¤¤ÅK                             (00390)       5,209      4,092      1,117        +54.8       0.27
CRL  µØ¼í¸m¦a                             (01109)       5,496      2,530      2,966        -82.2       1.17
CRP  µØ¼í¹q¤O                             (00836)       1,959        731      1,228        -12.4       1.68
CSA  «n¤èA50                              (02822)       1,089        769        320       +189.6       0.42
CSE  ¤¤°ê¯«µØ                             (01088)      26,168     10,687     15,481       +111.7       1.45
CSP  ¥ÛÃͰ¹Î                             (01093)      30,785     21,137      9,648        +18.9       0.46
CTB  ¤¤«H»È¦æ                             (00998)       7,790      2,913      4,877       +118.3       1.67
CTC  ¤¤°ê¹q«H                             (00728)       6,646      3,166      3,480       +157.5       1.10
CTS  ¤¤«Hµý¨é                             (06030)      20,016     15,475      4,541       +463.4       0.29
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       1,326        329        997        -75.2       3.03
EVG  ¤¤°êùÚ¤j                             (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         266         66        200        -45.9       3.03
GAH  ¦N§Q¨T¨®                             (00175)      14,629      9,210      5,419        +79.7       0.59
GHL  «H¸q¬Á¼þ                             (00868)       1,710      1,181        529        -29.1       0.45
GJA  HAI CAP. ADJ.                        (02611)       3,536      3,254        282       +984.7       0.09
GLI  ÆB¾W¾Y·~                             (01772)      11,401      7,673      3,728       +282.1       0.49
GLX  »Èªe®T¼Ö                             (00027)       7,372      4,683      2,689        -42.5       0.57
GWM  ªø«°¨T¨®                             (02333)       6,512      2,197      4,315        -19.9       1.96
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       5,866      4,061      1,805        +13.1       0.44
HDO  ®ü©³¼´                               (06862)       3,477      2,065      1,412        -20.8       0.68
HEH  ¹q¯à¹ê·~                             (00006)       1,748        791        957        +25.4       1.21
HES  ®üº¸ºÞ®a                             (06690)       1,107        403        704         +6.6       1.75
HEX  ­»´ä¥æ©ö©Ò                           (00388)     204,436    114,661     89,775         -8.9       0.78
HGN  ùÚ¦w°ê»Ú                             (01044)       1,256        268        988         +8.4       3.69
HKB  ¶×Â×±±ªÑ                             (00005)     166,766     75,695     91,071        +46.3       1.20
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       8,022      4,419      3,603        +23.5       0.82
HLD  ùÚ°ò¦a²£                             (00012)       3,971      2,148      1,823        +19.9       0.85
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      13,452      3,915      9,537       +166.4       2.44
HOS  µØ­i¥b¾ÉÅé                           (01347)       2,897      1,920        977        +29.2       0.51
HSB  ùÚ¥Í»È¦æ                             (00011)       5,022      3,217      1,805        -39.4       0.56
INB  «H¹F¥Íª«                             (01801)       4,097      2,955      1,142        +52.2       0.39
JDC  ¨ÊªF¶°¹Î                             (09618)      86,685     41,207     45,478        +15.9       1.10
JDH  ¨ÊªF°·±d                             (06618)       3,452      2,197      1,255         +3.9       0.57
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      11,375      7,457      3,918       +276.8       0.53
KDS  ª÷½º¶°¹Î                             (00268)       3,063      2,061      1,002        +40.3       0.49
KLE  ©ø¨Ú¯à·½                             (00135)         528        103        425        -96.3       4.13
KSO  ª÷¤s³n¥ó                             (03888)       4,182      2,642      1,540        -57.5       0.58
KST  §Ö¤â                                 (01024)      84,223     57,061     27,162        +61.4       0.48
LAU  ²z·Q¨T¨®                             (02015)      35,269     14,643     20,626        +35.1       1.41
LEN  Áp·Q¶°¹Î                             (00992)      26,142     10,584     15,558       +223.1       1.47
LNI  §õ¹ç                                 (02331)      16,286     11,609      4,677        -24.6       0.40
LNK  »â®i©Ð²£°òª÷                         (00823)      11,953      6,159      5,794         -9.6       0.94
MDG  ¬üªº¶°¹Î                             (00300)       3,580      1,405      2,175        +13.8       1.55
MEN  »X¤û¨Å·~                             (02319)       6,108      1,879      4,229        -26.2       2.25
MET  ¬ü¹ÎÂIµû                             (03690)     304,655    151,599    153,056        +16.1       1.01
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       3,788      1,765      2,023        +87.4       1.15
MIU  ¤p¦Ì¶°¹Î                             (01810)     533,896    350,641    183,255       +127.7       0.52
MOL  ¬¥¶§à»·~                             (03993)         523        309        214        +53.8       0.69
MSB  ¥Á¥Í»È¦æ                             (01988)       1,500        978        522        +44.6       0.53
MTR  ´äÅK¤½¥q                             (00066)       3,263      1,978      1,285        +50.4       0.65
NBM  ¤¤°ê«Ø§÷                             (03323)       6,101      3,452      2,649       +156.6       0.77
NCL  ·sµØ«OÀI                             (01336)       6,501      3,128      3,373        +37.7       1.08
NFU  ¹A¤Ò¤s¬u                             (09633)       2,723      1,339      1,384        +36.0       1.03
NTE  ºô©ö                                 (09999)      10,527      6,115      4,412        -21.3       0.72
NWD  ·s¥@¬Éµo®i                           (00017)      36,716     28,170      8,546       +211.4       0.30
ORT  ·sªF¤è                               (09901)       3,229      2,260        969       +528.2       0.43
PAI  ¤¤°ê¥­¦w                             (02318)     238,056    142,348     95,708        +51.5       0.67
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      65,117     30,618     34,499        -31.5       1.13
PEN  ¤pÄP¨T¨®                             (09868)      36,965     18,394     18,571        +31.0       1.01
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)          20          0         20       +300.0        N/A
PHT  ¥­¦w¦nÂå¥Í                           (01833)       6,786      4,631      2,155        +16.4       0.47
PIC  ¤¤°ê°]ÀI                             (02328)       5,968      2,988      2,980       +223.1       1.00
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       1,809      1,325        484       +170.4       0.37
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      17,657     11,212      6,445        +34.9       0.57
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       2,780      2,112        668        -43.1       0.32
SET  °Ó´ö                                 (00020)         922        561        361         +8.0       0.64
SHK  ·sÂE°ò¦a²£                           (00016)      11,212      5,146      6,066       +184.9       1.18
SHL  «H¸q¥ú¯à                             (00968)       3,222      1,738      1,484        -15.9       0.85
SHZ  ¥Ó¬w°ê»Ú                             (02313)       2,907      1,057      1,850       +110.3       1.75
SMC  ¤¤ªä°ê»Ú                             (00981)      28,087     18,997      9,090        +64.1       0.48
SNO  µÏ¦t¥ú¾Ç                             (02382)       5,953      3,056      2,897         -1.7       0.95
SNP  °êÃı±ªÑ                             (01099)       1,617        346      1,271        -27.2       3.67
SUN  ¿Ä³Ð¤¤°ê                             (01918)       2,771      1,882        889        -38.2       0.47
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,608        703        905        +58.6       1.29
TCH  Ä˰T±±ªÑ                             (00700)     377,046    209,638    167,408         -2.4       0.80
TIC  ³Ð¬ì¹ê·~                             (00669)       3,835      1,949      1,886        +12.7       0.97
TRF  ¬Õ´I°òª÷                             (02800)       7,546      5,134      2,412        +39.3       0.47
TRP  Äâµ{¶°¹Î                             (09961)      18,099      7,216     10,883        -27.4       1.51
VNK  ¸U¬ì¥ø·~                             (02202)       7,456      3,181      4,275         +5.4       1.34
WEB  ·L³Õ                                 (09898)       1,008        593        415        -85.0       0.70
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)           2          2          0          N/A       0.00
WHG  ¸U¬w°ê»Ú                             (00288)         674        250        424        -45.3       1.70
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         573        317        256        -49.4       0.81
WWC  ¤¤°ê©ô©ô                             (00151)       1,763        435      1,328        -42.2       3.05
WXB  ÃÄ©ú¥Íª«                             (02269)      20,979     11,297      9,682        -33.7       0.86
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       2,968      1,141      1,827        -52.4       1.60
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     153,878     86,763     67,115        +85.1       0.77
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     207,325    111,553     95,772        +20.9       0.86
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      92,608     58,951     33,657        -25.8       0.57
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       1,953        725      1,228        +21.5       1.69
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)         635        324        311       +703.8       0.96
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       3,587      1,622      1,965         +8.9       1.21
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)           1          0          1          N/A        N/A
YZC  «^Äq¯à·½                             (01171)       5,735      1,781      3,954        +26.8       2.22
ZAO  ²³¦w¦bލ                             (06060)      18,258     12,032      6,226         -5.8       0.52
ZJM  µµª÷Äq·~                             (02899)      12,404      6,086      6,318        +40.7       1.04
ZSH  ¤¤¤É±±ªÑ                             (00881)       2,793      1,167      1,626       +174.9       1.39

                  ¥«³õÁ`­p                          4,228,126  2,350,939  1,877,187        +21.4       0.80


27/06/2025 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      15,807      8,582      7,225         -2.1       0.84
AAC  ·çÁn¬ì§Þ                             (02018)      12,100      4,983      7,117         -9.6       1.43
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      31,260     12,161     19,099         -2.1       1.57
AIA  ¤Í¨¹«OÀI                             (01299)     144,403     61,554     82,849         -8.0       1.35
AIR  ¤¤°ê°ê¯è                             (00753)      27,192      9,103     18,089         -6.9       1.99
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,766,487    795,478    971,009         -1.0       1.22
ALC  ¤¤°ê¾T·~                             (02600)      20,286      7,269     13,017         +1.6       1.79
ALH  ªü¨½°·±d                             (00241)      41,761     17,328     24,433         +3.4       1.41
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      11,826      4,756      7,070         +6.4       1.49
ANA  ¦w½ñÅé¨|                             (02020)     113,698     45,726     67,972         -5.6       1.49
BCM  ¥æ³q»È¦æ                             (03328)      22,975      8,132     14,843         +4.5       1.83
BEA  ªF¨È»È¦æ                             (00023)       7,429      3,063      4,366         +3.3       1.43
BIU  ¦Ê«×¶°¹Î                             (09888)     680,978    273,083    407,895         -3.2       1.49
BLI  ¹Í­ù¹Í­ù                             (09626)     127,156     51,442     75,714         -6.8       1.47
BOC  ¤¤»È­»´ä                             (02388)      37,687      9,070     28,617         -6.0       3.16
BUD  ¦Ê«Â¨È¤Ó                             (01876)      17,770      6,052     11,718         +4.4       1.94
BYA  ¤ñ¨È­}ªÑ¥÷(¸ê¥»½Õ¾ã-A)               (01211)     140,797     52,746     88,051         -5.5       1.67
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     133,115     64,984     68,131        +44.4       1.05
BYE  ¤ñ¨È­}¹q¤l                           (00285)      18,728      9,236      9,492         +5.6       1.03
CAT  ¹ç¼w®É¥N                             (03750)     127,662     60,448     67,214         -3.4       1.11
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      33,694     20,185     13,509         +3.9       0.67
CCE  ¤¤·Ñ¯à·½                             (01898)      23,475      7,174     16,301        -21.7       2.27
CDA  ¤¤°ê«H¹F                             (01359)       6,484      3,759      2,725        +23.0       0.72
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       6,859      4,204      2,655         +1.1       0.63
CHQ  ¤¤°ê§»¾ô                             (01378)       4,602      1,815      2,787         +1.3       1.54
CHT  ¤¤°ê²¾°Ê                             (00941)     162,625     49,840    112,785        +10.9       2.26
CHU  ¤¤°êÁp³q                             (00762)      29,701     15,763     13,938         +0.1       0.88
CIT  ¤¤«HªÑ¥÷                             (00267)      15,575      5,090     10,485        -21.2       2.06
CKH  ªø©M                                 (00001)      75,001     40,323     34,678         -4.9       0.86
CKP  ªø¹ê¶°¹Î                             (01113)      14,959      7,578      7,381         +5.4       0.97
CLI  ¤¤°ê¤H¹Ø                             (02628)     268,640    130,508    138,132         +3.8       1.06
CLP  ¤¤¹q±±ªÑ                             (00002)      11,328      4,369      6,959         +6.6       1.59
CMB  ©Û°Ó»È¦æ                             (03968)     159,299     53,286    106,013        -10.2       1.99
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     289,183    101,477    187,706         -1.9       1.85
COG  ºÑ®Û¶é                               (02007)       7,055      4,204      2,851         +0.1       0.68
COL  ¤¤°ê®ü¥~µo®i                         (00688)      45,747     23,713     22,034         -0.6       0.93
COS  ¤¤»·®ü±±                             (01919)      16,063      6,226      9,837         -0.2       1.58
CPA  °ê®õ¯èªÅ                             (00293)      21,095     10,165     10,930         -0.0       1.08
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     239,959    100,390    139,569         -4.9       1.39
CPI  ¤¤°ê¤Ó«O                             (02601)      19,817      5,852     13,965        +11.9       2.39
CRC  ¤¤°êÅK«Ø                             (01186)      36,683     27,849      8,834         -4.4       0.32
CRG  ¤¤°ê¤¤ÅK                             (00390)      30,758     12,512     18,246         -4.9       1.46
CRL  µØ¼í¸m¦a                             (01109)      73,613     38,295     35,318         +3.2       0.92
CRP  µØ¼í¹q¤O                             (00836)       7,083      3,452      3,631         -8.2       1.05
CSA  «n¤èA50                              (02822)      10,296      5,605      4,691         -1.4       0.84
CSE  ¤¤°ê¯«µØ                             (01088)      53,460     21,122     32,338        -11.8       1.53
CSP  ¥ÛÃͰ¹Î                             (01093)      99,323     39,233     60,090         -0.5       1.53
CTB  ¤¤«H»È¦æ                             (00998)      17,094      4,716     12,378         -4.4       2.62
CTC  ¤¤°ê¹q«H                             (00728)      49,039     18,291     30,748         +6.8       1.68
CTS  ¤¤«Hµý¨é                             (06030)      35,166     19,302     15,864         -1.6       0.82
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      12,208      6,243      5,965        -13.8       0.96
EVG  ¤¤°êùÚ¤j                             (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       4,870      2,132      2,738        -11.2       1.28
GAH  ¦N§Q¨T¨®                             (00175)      40,084     21,508     18,576         +2.1       0.86
GHL  «H¸q¬Á¼þ                             (00868)       7,760      3,771      3,989         +4.3       1.06
GJA  HAI CAP. ADJ.                        (02611)       3,044      1,440      1,604        -28.9       1.11
GLI  ÆB¾W¾Y·~                             (01772)      29,881      8,554     21,327        -16.1       2.49
GLX  »Èªe®T¼Ö                             (00027)      38,947     19,664     19,283         -3.8       0.98
GWM  ªø«°¨T¨®                             (02333)      51,940     22,190     29,750         -4.3       1.34
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      22,008     10,776     11,232         +0.3       1.04
HDO  ®ü©³¼´                               (06862)      18,463      9,131      9,332         -5.7       1.02
HEH  ¹q¯à¹ê·~                             (00006)       7,955      2,429      5,526         +5.0       2.28
HES  ®üº¸ºÞ®a                             (06690)       7,477      3,653      3,824        -16.8       1.05
HEX  ­»´ä¥æ©ö©Ò                           (00388)     600,763    255,166    345,597         -7.9       1.35
HGN  ùÚ¦w°ê»Ú                             (01044)       6,903      2,571      4,332         +0.7       1.68
HKB  ¶×Â×±±ªÑ                             (00005)     623,706    183,514    440,192         +2.9       2.40
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      28,683     14,773     13,910         +3.4       0.94
HLD  ùÚ°ò¦a²£                             (00012)      10,612      4,477      6,135         +8.7       1.37
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      45,482     19,765     25,717         -2.7       1.30
HOS  µØ­i¥b¾ÉÅé                           (01347)       6,763      3,434      3,329         -0.1       0.97
HSB  ùÚ¥Í»È¦æ                             (00011)      50,727     20,130     30,597         -4.8       1.52
INB  «H¹F¥Íª«                             (01801)      12,853      6,090      6,763         -7.5       1.11
JDC  ¨ÊªF¶°¹Î                             (09618)     347,276    132,546    214,730         -1.4       1.62
JDH  ¨ÊªF°·±d                             (06618)      13,422      5,663      7,759         -6.5       1.37
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      22,762      8,557     14,205         -1.2       1.66
KDS  ª÷½º¶°¹Î                             (00268)       7,442      3,996      3,446         -2.5       0.86
KLE  ©ø¨Ú¯à·½                             (00135)       3,896      1,038      2,858         -8.7       2.75
KSO  ª÷¤s³n¥ó                             (03888)      13,607      7,201      6,406         -2.8       0.89
KST  §Ö¤â                                 (01024)     343,597    185,690    157,907         -5.4       0.85
LAU  ²z·Q¨T¨®                             (02015)     103,359     40,919     62,440         -9.8       1.53
LEN  Áp·Q¶°¹Î                             (00992)     120,780     54,167     66,613         +2.6       1.23
LNI  §õ¹ç                                 (02331)     131,701     56,771     74,930         -0.6       1.32
LNK  »â®i©Ð²£°òª÷                         (00823)      40,275     12,364     27,911        +10.1       2.26
MDG  ¬üªº¶°¹Î                             (00300)      12,232      5,149      7,083         -3.3       1.38
MEN  »X¤û¨Å·~                             (02319)      28,707     13,180     15,527         +5.4       1.18
MET  ¬ü¹ÎÂIµû                             (03690)   1,037,262    436,484    600,778         -1.5       1.38
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)          16          8          8          0.0       1.00
MGM  ¬ü°ª±ö¤¤°ê                           (02282)      11,564      3,082      8,482         +5.5       2.75
MIU  ¤p¦Ì¶°¹Î                             (01810)   1,133,587    530,646    602,941         -3.0       1.14
MOL  ¬¥¶§à»·~                             (03993)       1,656        618      1,038         +3.6       1.68
MSB  ¥Á¥Í»È¦æ                             (01988)       8,491      3,772      4,719        -11.0       1.25
MTR  ´äÅK¤½¥q                             (00066)      13,335      5,792      7,543         +2.9       1.30
NBM  ¤¤°ê«Ø§÷                             (03323)      34,828     14,607     20,221         +1.0       1.38
NCL  ·sµØ«OÀI                             (01336)      14,298      4,540      9,758        -13.4       2.15
NFU  ¹A¤Ò¤s¬u                             (09633)       8,449      3,195      5,254         +2.6       1.64
NTE  ºô©ö                                 (09999)      59,389     22,063     37,326         -5.4       1.69
NWD  ·s¥@¬Éµo®i                           (00017)      94,747     51,502     43,245         -2.1       0.84
ORT  ·sªF¤è                               (09901)       3,547      1,846      1,701        +54.6       0.92
PAI  ¤¤°ê¥­¦w                             (02318)   1,083,255    484,719    598,536         -2.9       1.23
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     394,717    153,779    240,938         +4.7       1.57
PEN  ¤pÄP¨T¨®                             (09868)     152,780     70,111     82,669         +1.2       1.18
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)         795        149        646        -23.7       4.34
PHT  ¥­¦w¦nÂå¥Í                           (01833)      12,850      5,345      7,505        -17.3       1.40
PIC  ¤¤°ê°]ÀI                             (02328)      13,769      4,541      9,228         -2.1       2.03
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       6,019      2,652      3,367         -5.3       1.27
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     130,451     56,933     73,518         -5.9       1.29
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      17,170      9,955      7,215         -8.8       0.72
SET  °Ó´ö                                 (00020)       4,844      2,782      2,062         -0.8       0.74
SHK  ·sÂE°ò¦a²£                           (00016)      18,646      8,124     10,522         +7.7       1.30
SHL  «H¸q¥ú¯à                             (00968)      34,343     21,578     12,765         +0.2       0.59
SHZ  ¥Ó¬w°ê»Ú                             (02313)      12,736      5,357      7,379         +2.5       1.38
SMC  ¤¤ªä°ê»Ú                             (00981)      61,142     26,379     34,763         -1.3       1.32
SNO  µÏ¦t¥ú¾Ç                             (02382)      24,916     12,958     11,958         -8.8       0.92
SNP  °êÃı±ªÑ                             (01099)       9,082      3,237      5,845         +8.1       1.81
SUN  ¿Ä³Ð¤¤°ê                             (01918)      19,620     14,701      4,919         +3.6       0.33
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,372      1,577      1,795         +4.8       1.14
TCH  Ä˰T±±ªÑ                             (00700)   2,146,756  1,001,650  1,145,106         -2.8       1.14
TIC  ³Ð¬ì¹ê·~                             (00669)      14,548      7,291      7,257         -2.8       1.00
TRF  ¬Õ´I°òª÷                             (02800)      30,894     17,030     13,864         -7.7       0.81
TRP  Äâµ{¶°¹Î                             (09961)      55,531     25,130     30,401         +0.9       1.21
VNK  ¸U¬ì¥ø·~                             (02202)      76,035     27,331     48,704         -5.9       1.78
WEB  ·L³Õ                                 (09898)       3,271      1,094      2,177        +23.9       1.99
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)         206         81        125        -37.4       1.54
WHG  ¸U¬w°ê»Ú                             (00288)       3,910      1,739      2,171         +3.2       1.25
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       2,035        976      1,059         -1.5       1.09
WWC  ¤¤°ê©ô©ô                             (00151)       4,727      1,619      3,108        +23.3       1.92
WXB  ÃÄ©ú¥Íª«                             (02269)     155,497     58,626     96,871         -7.3       1.65
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      32,641      9,078     23,563         -5.4       2.60
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     661,993    277,131    384,862         +7.5       1.39
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     683,093    225,493    457,600         +0.6       2.03
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     653,931    196,741    457,190        -17.6       2.32
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      10,748      4,050      6,698         +6.1       1.65
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)       5,761      4,145      1,616         -2.2       0.39
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      16,059      8,851      7,208         -2.2       0.81
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)         108        108          0        -32.1       0.00
YZC  «^Äq¯à·½                             (01171)      31,577     17,435     14,142         +3.1       0.81
ZAO  ²³¦w¦bލ                             (06060)      28,462     14,350     14,112         +9.7       0.98
ZJM  µµª÷Äq·~                             (02899)      54,509     22,563     31,946         -3.1       1.42
ZSH  ¤¤¤É±±ªÑ                             (00881)       6,242      1,921      4,321        -14.3       2.25

                  ¥«³õÁ`­p                         17,283,188  7,327,611  9,955,577         -2.3       1.36


¥»¶g(23/06/2025 - 27/06/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

MIU   25 ¦~ 06 ¤ë 27 ¤é    57.50       65,836            MIU   25 ¦~ 06 ¤ë 27 ¤é    55.00       30,241
MIU   25 ¦~ 06 ¤ë 27 ¤é    60.00       57,023            TCH   25 ¦~ 06 ¤ë 27 ¤é   500.00       23,700
PAI   25 ¦~ 06 ¤ë 27 ¤é    50.00       29,152            MIU   25 ¦~ 06 ¤ë 27 ¤é    57.50       23,363
MIU   25 ¦~ 07 ¤ë 30 ¤é    60.00       27,667            MET   25 ¦~ 06 ¤ë 27 ¤é   130.00       16,872
TCH   25 ¦~ 06 ¤ë 27 ¤é   510.00       24,896            TCH   25 ¦~ 06 ¤ë 27 ¤é   510.00       16,291
XCC   25 ¦~ 08 ¤ë 28 ¤é     8.00       23,484            MIU   25 ¦~ 06 ¤ë 27 ¤é    52.50       14,478
TCH   25 ¦~ 06 ¤ë 27 ¤é   520.00       23,322            ALB   25 ¦~ 06 ¤ë 27 ¤é   110.00       13,505
MIU   25 ¦~ 06 ¤ë 27 ¤é    55.00       21,362            TCH   25 ¦~ 07 ¤ë 30 ¤é   480.00       13,371
ALB   25 ¦~ 06 ¤ë 27 ¤é   115.00       20,925            TCH   25 ¦~ 06 ¤ë 27 ¤é   490.00       13,153
XCC   25 ¦~ 09 ¤ë 29 ¤é     8.25       20,369            XCC   25 ¦~ 07 ¤ë 30 ¤é     8.00       12,312


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

23/06/2025      706,880     346,754     360,126    17,819,428   7,917,313   9,902,115
24/06/2025      803,303     483,121     320,182    17,956,329   7,982,579   9,973,750
25/06/2025      819,597     479,352     340,245    18,123,389   8,059,917  10,063,472
26/06/2025      849,502     459,279     390,223    18,354,993   8,170,114  10,184,879
27/06/2025    1,048,844     582,433     466,411    17,283,188   7,327,611   9,955,577


                                     ***¥þªí§¹***