»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2025 ¦~ 6 ¤ë 27 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(23/06/2025 - 27/06/2025)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(23/06/2025 - 27/06/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 2,573 1,824 749 +614.7 0.41
AAC ·çÁn¬ì§Þ (02018) 2,492 1,341 1,151 +9.1 0.86
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 2,594 1,494 1,100 -34.0 0.74
AIA ¤Í¨¹«OÀI (01299) 28,153 17,561 10,592 +0.4 0.60
AIR ¤¤°ê°ê¯è (00753) 2,285 1,397 888 -24.1 0.64
ALB ªü¨½¤Ú¤Ú (09988) 382,284 214,919 167,365 +14.6 0.78
ALC ¤¤°ê¾T·~ (02600) 5,298 3,033 2,265 -52.0 0.75
ALH ªü¨½°·±d (00241) 12,967 8,529 4,438 +37.3 0.52
AMC µØ®Lº²`¤T¦Ê (03188) 3,151 1,140 2,011 +216.0 1.76
ANA ¦w½ñÅé¨| (02020) 15,985 8,679 7,306 +39.8 0.84
BCM ¥æ³q»È¦æ (03328) 4,922 2,758 2,164 +12.3 0.78
BEA ªF¨È»È¦æ (00023) 1,916 1,320 596 +1194.6 0.45
BIU ¦Ê«×¶°¹Î (09888) 84,700 40,325 44,375 -12.4 1.10
BLI ¹Íù¹Íù (09626) 30,682 15,239 15,443 +3.4 1.01
BOC ¤¤»È»´ä (02388) 12,221 6,859 5,362 +75.8 0.78
BUD ¦Ê«Â¨È¤Ó (01876) 3,765 845 2,920 +9.1 3.46
BYA ¤ñ¨È}ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01211) 6,621 2,415 4,206 +31.8 1.74
BYD ¤ñ¨È}ªÑ¥÷ (01211) 95,872 47,354 48,518 +16.9 1.02
BYE ¤ñ¨È}¹q¤l (00285) 4,647 2,385 2,262 +72.6 0.95
CAT ¹ç¼w®É¥N (03750) 53,602 33,219 20,383 +37.8 0.61
CCC ¤¤°ê¥æ³q«Ø³] (01800) 2,150 880 1,270 -52.0 1.44
CCE ¤¤·Ñ¯à·½ (01898) 4,651 3,407 1,244 +152.1 0.37
CDA ¤¤°ê«H¹F (01359) 3,842 3,103 739 +167.2 0.24
CGN ¤¤¼s®Ö¹q¤O (01816) 518 351 167 +9.3 0.48
CHQ ¤¤°ê§»¾ô (01378) 1,980 1,088 892 -0.5 0.82
CHT ¤¤°ê²¾°Ê (00941) 46,132 15,813 30,319 +89.6 1.92
CHU ¤¤°êÁp³q (00762) 3,651 1,340 2,311 -49.5 1.72
CIT ¤¤«HªÑ¥÷ (00267) 4,809 2,548 2,261 -51.0 0.89
CKH ªø©M (00001) 11,617 6,655 4,962 -29.9 0.75
CKP ªø¹ê¶°¹Î (01113) 4,633 2,769 1,864 +77.3 0.67
CLI ¤¤°ê¤H¹Ø (02628) 103,325 60,527 42,798 +88.2 0.71
CLP ¤¤¹q±±ªÑ (00002) 2,346 1,276 1,070 +55.6 0.84
CMB ©Û°Ó»È¦æ (03968) 27,399 13,197 14,202 +9.5 1.08
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 54,606 22,545 32,061 -37.8 1.42
COG ºÑ®Û¶é (02007) 306 181 125 +161.5 0.69
COL ¤¤°ê®ü¥~µo®i (00688) 6,708 3,634 3,074 -4.6 0.85
COS ¤¤»·®ü±± (01919) 3,921 1,384 2,537 +11.6 1.83
CPA °ê®õ¯èªÅ (00293) 5,374 2,789 2,585 -18.3 0.93
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 20,519 5,419 15,100 +2.1 2.79
CPI ¤¤°ê¤Ó«O (02601) 7,109 2,594 4,515 +44.1 1.74
CRC ¤¤°êÅK«Ø (01186) 922 180 742 +311.6 4.12
CRG ¤¤°ê¤¤ÅK (00390) 5,209 4,092 1,117 +54.8 0.27
CRL µØ¼í¸m¦a (01109) 5,496 2,530 2,966 -82.2 1.17
CRP µØ¼í¹q¤O (00836) 1,959 731 1,228 -12.4 1.68
CSA «n¤èA50 (02822) 1,089 769 320 +189.6 0.42
CSE ¤¤°ê¯«µØ (01088) 26,168 10,687 15,481 +111.7 1.45
CSP ¥ÛÃͰ¹Î (01093) 30,785 21,137 9,648 +18.9 0.46
CTB ¤¤«H»È¦æ (00998) 7,790 2,913 4,877 +118.3 1.67
CTC ¤¤°ê¹q«H (00728) 6,646 3,166 3,480 +157.5 1.10
CTS ¤¤«Hµý¨é (06030) 20,016 15,475 4,541 +463.4 0.29
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,326 329 997 -75.2 3.03
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 266 66 200 -45.9 3.03
GAH ¦N§Q¨T¨® (00175) 14,629 9,210 5,419 +79.7 0.59
GHL «H¸q¬Á¼þ (00868) 1,710 1,181 529 -29.1 0.45
GJA HAI CAP. ADJ. (02611) 3,536 3,254 282 +984.7 0.09
GLI ÆB¾W¾Y·~ (01772) 11,401 7,673 3,728 +282.1 0.49
GLX »Èªe®T¼Ö (00027) 7,372 4,683 2,689 -42.5 0.57
GWM ªø«°¨T¨® (02333) 6,512 2,197 4,315 -19.9 1.96
HCF ùڥͤ¤°ê¥ø·~ (02828) 5,866 4,061 1,805 +13.1 0.44
HDO ®ü©³¼´ (06862) 3,477 2,065 1,412 -20.8 0.68
HEH ¹q¯à¹ê·~ (00006) 1,748 791 957 +25.4 1.21
HES ®üº¸ºÞ®a (06690) 1,107 403 704 +6.6 1.75
HEX »´ä¥æ©ö©Ò (00388) 204,436 114,661 89,775 -8.9 0.78
HGN ùÚ¦w°ê»Ú (01044) 1,256 268 988 +8.4 3.69
HKB ¶×Â×±±ªÑ (00005) 166,766 75,695 91,071 +46.3 1.20
HKG »´ä¤¤µØ·Ñ®ð (00003) 8,022 4,419 3,603 +23.5 0.82
HLD ùÚ°ò¦a²£ (00012) 3,971 2,148 1,823 +19.9 0.85
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 13,452 3,915 9,537 +166.4 2.44
HOS µØi¥b¾ÉÅé (01347) 2,897 1,920 977 +29.2 0.51
HSB ùڥͻȦæ (00011) 5,022 3,217 1,805 -39.4 0.56
INB «H¹F¥Íª« (01801) 4,097 2,955 1,142 +52.2 0.39
JDC ¨ÊªF¶°¹Î (09618) 86,685 41,207 45,478 +15.9 1.10
JDH ¨ÊªF°·±d (06618) 3,452 2,197 1,255 +3.9 0.57
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 11,375 7,457 3,918 +276.8 0.53
KDS ª÷½º¶°¹Î (00268) 3,063 2,061 1,002 +40.3 0.49
KLE ©ø¨Ú¯à·½ (00135) 528 103 425 -96.3 4.13
KSO ª÷¤s³n¥ó (03888) 4,182 2,642 1,540 -57.5 0.58
KST §Ö¤â (01024) 84,223 57,061 27,162 +61.4 0.48
LAU ²z·Q¨T¨® (02015) 35,269 14,643 20,626 +35.1 1.41
LEN Áp·Q¶°¹Î (00992) 26,142 10,584 15,558 +223.1 1.47
LNI §õ¹ç (02331) 16,286 11,609 4,677 -24.6 0.40
LNK »â®i©Ð²£°òª÷ (00823) 11,953 6,159 5,794 -9.6 0.94
MDG ¬üªº¶°¹Î (00300) 3,580 1,405 2,175 +13.8 1.55
MEN »X¤û¨Å·~ (02319) 6,108 1,879 4,229 -26.2 2.25
MET ¬ü¹ÎÂIµû (03690) 304,655 151,599 153,056 +16.1 1.01
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 3,788 1,765 2,023 +87.4 1.15
MIU ¤p¦Ì¶°¹Î (01810) 533,896 350,641 183,255 +127.7 0.52
MOL ¬¥¶§à»·~ (03993) 523 309 214 +53.8 0.69
MSB ¥Á¥Í»È¦æ (01988) 1,500 978 522 +44.6 0.53
MTR ´äÅK¤½¥q (00066) 3,263 1,978 1,285 +50.4 0.65
NBM ¤¤°ê«Ø§÷ (03323) 6,101 3,452 2,649 +156.6 0.77
NCL ·sµØ«OÀI (01336) 6,501 3,128 3,373 +37.7 1.08
NFU ¹A¤Ò¤s¬u (09633) 2,723 1,339 1,384 +36.0 1.03
NTE ºô©ö (09999) 10,527 6,115 4,412 -21.3 0.72
NWD ·s¥@¬Éµo®i (00017) 36,716 28,170 8,546 +211.4 0.30
ORT ·sªF¤è (09901) 3,229 2,260 969 +528.2 0.43
PAI ¤¤°ê¥¦w (02318) 238,056 142,348 95,708 +51.5 0.67
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 65,117 30,618 34,499 -31.5 1.13
PEN ¤pÄP¨T¨® (09868) 36,965 18,394 18,571 +31.0 1.01
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 20 0 20 +300.0 N/A
PHT ¥¦w¦nÂå¥Í (01833) 6,786 4,631 2,155 +16.4 0.47
PIC ¤¤°ê°]ÀI (02328) 5,968 2,988 2,980 +223.1 1.00
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 1,809 1,325 484 +170.4 0.37
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 17,657 11,212 6,445 +34.9 0.57
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 2,780 2,112 668 -43.1 0.32
SET °Ó´ö (00020) 922 561 361 +8.0 0.64
SHK ·sÂE°ò¦a²£ (00016) 11,212 5,146 6,066 +184.9 1.18
SHL «H¸q¥ú¯à (00968) 3,222 1,738 1,484 -15.9 0.85
SHZ ¥Ó¬w°ê»Ú (02313) 2,907 1,057 1,850 +110.3 1.75
SMC ¤¤ªä°ê»Ú (00981) 28,087 18,997 9,090 +64.1 0.48
SNO µÏ¦t¥ú¾Ç (02382) 5,953 3,056 2,897 -1.7 0.95
SNP °êÃı±ªÑ (01099) 1,617 346 1,271 -27.2 3.67
SUN ¿Ä³Ð¤¤°ê (01918) 2,771 1,882 889 -38.2 0.47
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,608 703 905 +58.6 1.29
TCH Ä˰T±±ªÑ (00700) 377,046 209,638 167,408 -2.4 0.80
TIC ³Ð¬ì¹ê·~ (00669) 3,835 1,949 1,886 +12.7 0.97
TRF ¬Õ´I°òª÷ (02800) 7,546 5,134 2,412 +39.3 0.47
TRP Äâµ{¶°¹Î (09961) 18,099 7,216 10,883 -27.4 1.51
VNK ¸U¬ì¥ø·~ (02202) 7,456 3,181 4,275 +5.4 1.34
WEB ·L³Õ (09898) 1,008 593 415 -85.0 0.70
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 2 2 0 N/A 0.00
WHG ¸U¬w°ê»Ú (00288) 674 250 424 -45.3 1.70
WHL ¤EÀsܶ°¹Î (00004) 573 317 256 -49.4 0.81
WWC ¤¤°ê©ô©ô (00151) 1,763 435 1,328 -42.2 3.05
WXB ÃÄ©ú¥Íª« (02269) 20,979 11,297 9,682 -33.7 0.86
XAB ¹A·~»È¦æ ($0.001) (01288) 2,968 1,141 1,827 -52.4 1.60
XBC ¤¤°ê»È¦æ ($0.001) (03988) 153,878 86,763 67,115 +85.1 0.77
XCC «Ø³]»È¦æ ($0.001) (00939) 207,325 111,553 95,772 +20.9 0.86
XIC ¤u°Ó»È¦æ ($0.001) (01398) 92,608 58,951 33,657 -25.8 0.57
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,953 725 1,228 +21.5 1.69
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 635 324 311 +703.8 0.96
XTW ¤¤°êÅK¶ð ($0.001) (00788) 3,587 1,622 1,965 +8.9 1.21
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 1 0 1 N/A N/A
YZC «^Äq¯à·½ (01171) 5,735 1,781 3,954 +26.8 2.22
ZAO ²³¦w¦bލ (06060) 18,258 12,032 6,226 -5.8 0.52
ZJM µµª÷Äq·~ (02899) 12,404 6,086 6,318 +40.7 1.04
ZSH ¤¤¤É±±ªÑ (00881) 2,793 1,167 1,626 +174.9 1.39
¥«³õÁ`p 4,228,126 2,350,939 1,877,187 +21.4 0.80
27/06/2025 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 15,807 8,582 7,225 -2.1 0.84
AAC ·çÁn¬ì§Þ (02018) 12,100 4,983 7,117 -9.6 1.43
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 31,260 12,161 19,099 -2.1 1.57
AIA ¤Í¨¹«OÀI (01299) 144,403 61,554 82,849 -8.0 1.35
AIR ¤¤°ê°ê¯è (00753) 27,192 9,103 18,089 -6.9 1.99
ALB ªü¨½¤Ú¤Ú (09988) 1,766,487 795,478 971,009 -1.0 1.22
ALC ¤¤°ê¾T·~ (02600) 20,286 7,269 13,017 +1.6 1.79
ALH ªü¨½°·±d (00241) 41,761 17,328 24,433 +3.4 1.41
AMC µØ®Lº²`¤T¦Ê (03188) 11,826 4,756 7,070 +6.4 1.49
ANA ¦w½ñÅé¨| (02020) 113,698 45,726 67,972 -5.6 1.49
BCM ¥æ³q»È¦æ (03328) 22,975 8,132 14,843 +4.5 1.83
BEA ªF¨È»È¦æ (00023) 7,429 3,063 4,366 +3.3 1.43
BIU ¦Ê«×¶°¹Î (09888) 680,978 273,083 407,895 -3.2 1.49
BLI ¹Íù¹Íù (09626) 127,156 51,442 75,714 -6.8 1.47
BOC ¤¤»È»´ä (02388) 37,687 9,070 28,617 -6.0 3.16
BUD ¦Ê«Â¨È¤Ó (01876) 17,770 6,052 11,718 +4.4 1.94
BYA ¤ñ¨È}ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01211) 140,797 52,746 88,051 -5.5 1.67
BYD ¤ñ¨È}ªÑ¥÷ (01211) 133,115 64,984 68,131 +44.4 1.05
BYE ¤ñ¨È}¹q¤l (00285) 18,728 9,236 9,492 +5.6 1.03
CAT ¹ç¼w®É¥N (03750) 127,662 60,448 67,214 -3.4 1.11
CCC ¤¤°ê¥æ³q«Ø³] (01800) 33,694 20,185 13,509 +3.9 0.67
CCE ¤¤·Ñ¯à·½ (01898) 23,475 7,174 16,301 -21.7 2.27
CDA ¤¤°ê«H¹F (01359) 6,484 3,759 2,725 +23.0 0.72
CGN ¤¤¼s®Ö¹q¤O (01816) 6,859 4,204 2,655 +1.1 0.63
CHQ ¤¤°ê§»¾ô (01378) 4,602 1,815 2,787 +1.3 1.54
CHT ¤¤°ê²¾°Ê (00941) 162,625 49,840 112,785 +10.9 2.26
CHU ¤¤°êÁp³q (00762) 29,701 15,763 13,938 +0.1 0.88
CIT ¤¤«HªÑ¥÷ (00267) 15,575 5,090 10,485 -21.2 2.06
CKH ªø©M (00001) 75,001 40,323 34,678 -4.9 0.86
CKP ªø¹ê¶°¹Î (01113) 14,959 7,578 7,381 +5.4 0.97
CLI ¤¤°ê¤H¹Ø (02628) 268,640 130,508 138,132 +3.8 1.06
CLP ¤¤¹q±±ªÑ (00002) 11,328 4,369 6,959 +6.6 1.59
CMB ©Û°Ó»È¦æ (03968) 159,299 53,286 106,013 -10.2 1.99
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 289,183 101,477 187,706 -1.9 1.85
COG ºÑ®Û¶é (02007) 7,055 4,204 2,851 +0.1 0.68
COL ¤¤°ê®ü¥~µo®i (00688) 45,747 23,713 22,034 -0.6 0.93
COS ¤¤»·®ü±± (01919) 16,063 6,226 9,837 -0.2 1.58
CPA °ê®õ¯èªÅ (00293) 21,095 10,165 10,930 -0.0 1.08
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 239,959 100,390 139,569 -4.9 1.39
CPI ¤¤°ê¤Ó«O (02601) 19,817 5,852 13,965 +11.9 2.39
CRC ¤¤°êÅK«Ø (01186) 36,683 27,849 8,834 -4.4 0.32
CRG ¤¤°ê¤¤ÅK (00390) 30,758 12,512 18,246 -4.9 1.46
CRL µØ¼í¸m¦a (01109) 73,613 38,295 35,318 +3.2 0.92
CRP µØ¼í¹q¤O (00836) 7,083 3,452 3,631 -8.2 1.05
CSA «n¤èA50 (02822) 10,296 5,605 4,691 -1.4 0.84
CSE ¤¤°ê¯«µØ (01088) 53,460 21,122 32,338 -11.8 1.53
CSP ¥ÛÃͰ¹Î (01093) 99,323 39,233 60,090 -0.5 1.53
CTB ¤¤«H»È¦æ (00998) 17,094 4,716 12,378 -4.4 2.62
CTC ¤¤°ê¹q«H (00728) 49,039 18,291 30,748 +6.8 1.68
CTS ¤¤«Hµý¨é (06030) 35,166 19,302 15,864 -1.6 0.82
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 12,208 6,243 5,965 -13.8 0.96
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 4,870 2,132 2,738 -11.2 1.28
GAH ¦N§Q¨T¨® (00175) 40,084 21,508 18,576 +2.1 0.86
GHL «H¸q¬Á¼þ (00868) 7,760 3,771 3,989 +4.3 1.06
GJA HAI CAP. ADJ. (02611) 3,044 1,440 1,604 -28.9 1.11
GLI ÆB¾W¾Y·~ (01772) 29,881 8,554 21,327 -16.1 2.49
GLX »Èªe®T¼Ö (00027) 38,947 19,664 19,283 -3.8 0.98
GWM ªø«°¨T¨® (02333) 51,940 22,190 29,750 -4.3 1.34
HCF ùڥͤ¤°ê¥ø·~ (02828) 22,008 10,776 11,232 +0.3 1.04
HDO ®ü©³¼´ (06862) 18,463 9,131 9,332 -5.7 1.02
HEH ¹q¯à¹ê·~ (00006) 7,955 2,429 5,526 +5.0 2.28
HES ®üº¸ºÞ®a (06690) 7,477 3,653 3,824 -16.8 1.05
HEX »´ä¥æ©ö©Ò (00388) 600,763 255,166 345,597 -7.9 1.35
HGN ùÚ¦w°ê»Ú (01044) 6,903 2,571 4,332 +0.7 1.68
HKB ¶×Â×±±ªÑ (00005) 623,706 183,514 440,192 +2.9 2.40
HKG »´ä¤¤µØ·Ñ®ð (00003) 28,683 14,773 13,910 +3.4 0.94
HLD ùÚ°ò¦a²£ (00012) 10,612 4,477 6,135 +8.7 1.37
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 45,482 19,765 25,717 -2.7 1.30
HOS µØi¥b¾ÉÅé (01347) 6,763 3,434 3,329 -0.1 0.97
HSB ùڥͻȦæ (00011) 50,727 20,130 30,597 -4.8 1.52
INB «H¹F¥Íª« (01801) 12,853 6,090 6,763 -7.5 1.11
JDC ¨ÊªF¶°¹Î (09618) 347,276 132,546 214,730 -1.4 1.62
JDH ¨ÊªF°·±d (06618) 13,422 5,663 7,759 -6.5 1.37
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 22,762 8,557 14,205 -1.2 1.66
KDS ª÷½º¶°¹Î (00268) 7,442 3,996 3,446 -2.5 0.86
KLE ©ø¨Ú¯à·½ (00135) 3,896 1,038 2,858 -8.7 2.75
KSO ª÷¤s³n¥ó (03888) 13,607 7,201 6,406 -2.8 0.89
KST §Ö¤â (01024) 343,597 185,690 157,907 -5.4 0.85
LAU ²z·Q¨T¨® (02015) 103,359 40,919 62,440 -9.8 1.53
LEN Áp·Q¶°¹Î (00992) 120,780 54,167 66,613 +2.6 1.23
LNI §õ¹ç (02331) 131,701 56,771 74,930 -0.6 1.32
LNK »â®i©Ð²£°òª÷ (00823) 40,275 12,364 27,911 +10.1 2.26
MDG ¬üªº¶°¹Î (00300) 12,232 5,149 7,083 -3.3 1.38
MEN »X¤û¨Å·~ (02319) 28,707 13,180 15,527 +5.4 1.18
MET ¬ü¹ÎÂIµû (03690) 1,037,262 436,484 600,778 -1.5 1.38
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 16 8 8 0.0 1.00
MGM ¬ü°ª±ö¤¤°ê (02282) 11,564 3,082 8,482 +5.5 2.75
MIU ¤p¦Ì¶°¹Î (01810) 1,133,587 530,646 602,941 -3.0 1.14
MOL ¬¥¶§à»·~ (03993) 1,656 618 1,038 +3.6 1.68
MSB ¥Á¥Í»È¦æ (01988) 8,491 3,772 4,719 -11.0 1.25
MTR ´äÅK¤½¥q (00066) 13,335 5,792 7,543 +2.9 1.30
NBM ¤¤°ê«Ø§÷ (03323) 34,828 14,607 20,221 +1.0 1.38
NCL ·sµØ«OÀI (01336) 14,298 4,540 9,758 -13.4 2.15
NFU ¹A¤Ò¤s¬u (09633) 8,449 3,195 5,254 +2.6 1.64
NTE ºô©ö (09999) 59,389 22,063 37,326 -5.4 1.69
NWD ·s¥@¬Éµo®i (00017) 94,747 51,502 43,245 -2.1 0.84
ORT ·sªF¤è (09901) 3,547 1,846 1,701 +54.6 0.92
PAI ¤¤°ê¥¦w (02318) 1,083,255 484,719 598,536 -2.9 1.23
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 394,717 153,779 240,938 +4.7 1.57
PEN ¤pÄP¨T¨® (09868) 152,780 70,111 82,669 +1.2 1.18
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 795 149 646 -23.7 4.34
PHT ¥¦w¦nÂå¥Í (01833) 12,850 5,345 7,505 -17.3 1.40
PIC ¤¤°ê°]ÀI (02328) 13,769 4,541 9,228 -2.1 2.03
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 6,019 2,652 3,367 -5.3 1.27
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 130,451 56,933 73,518 -5.9 1.29
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 17,170 9,955 7,215 -8.8 0.72
SET °Ó´ö (00020) 4,844 2,782 2,062 -0.8 0.74
SHK ·sÂE°ò¦a²£ (00016) 18,646 8,124 10,522 +7.7 1.30
SHL «H¸q¥ú¯à (00968) 34,343 21,578 12,765 +0.2 0.59
SHZ ¥Ó¬w°ê»Ú (02313) 12,736 5,357 7,379 +2.5 1.38
SMC ¤¤ªä°ê»Ú (00981) 61,142 26,379 34,763 -1.3 1.32
SNO µÏ¦t¥ú¾Ç (02382) 24,916 12,958 11,958 -8.8 0.92
SNP °êÃı±ªÑ (01099) 9,082 3,237 5,845 +8.1 1.81
SUN ¿Ä³Ð¤¤°ê (01918) 19,620 14,701 4,919 +3.6 0.33
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,372 1,577 1,795 +4.8 1.14
TCH Ä˰T±±ªÑ (00700) 2,146,756 1,001,650 1,145,106 -2.8 1.14
TIC ³Ð¬ì¹ê·~ (00669) 14,548 7,291 7,257 -2.8 1.00
TRF ¬Õ´I°òª÷ (02800) 30,894 17,030 13,864 -7.7 0.81
TRP Äâµ{¶°¹Î (09961) 55,531 25,130 30,401 +0.9 1.21
VNK ¸U¬ì¥ø·~ (02202) 76,035 27,331 48,704 -5.9 1.78
WEB ·L³Õ (09898) 3,271 1,094 2,177 +23.9 1.99
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 206 81 125 -37.4 1.54
WHG ¸U¬w°ê»Ú (00288) 3,910 1,739 2,171 +3.2 1.25
WHL ¤EÀsܶ°¹Î (00004) 2,035 976 1,059 -1.5 1.09
WWC ¤¤°ê©ô©ô (00151) 4,727 1,619 3,108 +23.3 1.92
WXB ÃÄ©ú¥Íª« (02269) 155,497 58,626 96,871 -7.3 1.65
XAB ¹A·~»È¦æ ($0.001) (01288) 32,641 9,078 23,563 -5.4 2.60
XBC ¤¤°ê»È¦æ ($0.001) (03988) 661,993 277,131 384,862 +7.5 1.39
XCC «Ø³]»È¦æ ($0.001) (00939) 683,093 225,493 457,600 +0.6 2.03
XIC ¤u°Ó»È¦æ ($0.001) (01398) 653,931 196,741 457,190 -17.6 2.32
XPB ¶lÀx»È¦æ ($0.001) (01658) 10,748 4,050 6,698 +6.1 1.65
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 5,761 4,145 1,616 -2.2 0.39
XTW ¤¤°êÅK¶ð ($0.001) (00788) 16,059 8,851 7,208 -2.2 0.81
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 108 108 0 -32.1 0.00
YZC «^Äq¯à·½ (01171) 31,577 17,435 14,142 +3.1 0.81
ZAO ²³¦w¦bލ (06060) 28,462 14,350 14,112 +9.7 0.98
ZJM µµª÷Äq·~ (02899) 54,509 22,563 31,946 -3.1 1.42
ZSH ¤¤¤É±±ªÑ (00881) 6,242 1,921 4,321 -14.3 2.25
¥«³õÁ`p 17,283,188 7,327,611 9,955,577 -2.3 1.36
¥»¶g(23/06/2025 - 27/06/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
MIU 25 ¦~ 06 ¤ë 27 ¤é 57.50 65,836 MIU 25 ¦~ 06 ¤ë 27 ¤é 55.00 30,241
MIU 25 ¦~ 06 ¤ë 27 ¤é 60.00 57,023 TCH 25 ¦~ 06 ¤ë 27 ¤é 500.00 23,700
PAI 25 ¦~ 06 ¤ë 27 ¤é 50.00 29,152 MIU 25 ¦~ 06 ¤ë 27 ¤é 57.50 23,363
MIU 25 ¦~ 07 ¤ë 30 ¤é 60.00 27,667 MET 25 ¦~ 06 ¤ë 27 ¤é 130.00 16,872
TCH 25 ¦~ 06 ¤ë 27 ¤é 510.00 24,896 TCH 25 ¦~ 06 ¤ë 27 ¤é 510.00 16,291
XCC 25 ¦~ 08 ¤ë 28 ¤é 8.00 23,484 MIU 25 ¦~ 06 ¤ë 27 ¤é 52.50 14,478
TCH 25 ¦~ 06 ¤ë 27 ¤é 520.00 23,322 ALB 25 ¦~ 06 ¤ë 27 ¤é 110.00 13,505
MIU 25 ¦~ 06 ¤ë 27 ¤é 55.00 21,362 TCH 25 ¦~ 07 ¤ë 30 ¤é 480.00 13,371
ALB 25 ¦~ 06 ¤ë 27 ¤é 115.00 20,925 TCH 25 ¦~ 06 ¤ë 27 ¤é 490.00 13,153
XCC 25 ¦~ 09 ¤ë 29 ¤é 8.25 20,369 XCC 25 ¦~ 07 ¤ë 30 ¤é 8.00 12,312
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
23/06/2025 706,880 346,754 360,126 17,819,428 7,917,313 9,902,115
24/06/2025 803,303 483,121 320,182 17,956,329 7,982,579 9,973,750
25/06/2025 819,597 479,352 340,245 18,123,389 8,059,917 10,063,472
26/06/2025 849,502 459,279 390,223 18,354,993 8,170,114 10,184,879
27/06/2025 1,048,844 582,433 466,411 17,283,188 7,327,611 9,955,577
***¥þªí§¹***
|