»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2025 ¦~ 7 ¤ë 4 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(30/06/2025 - 04/07/2025)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(30/06/2025 - 04/07/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,739 788 951 -32.4 1.21
AAC ·çÁn¬ì§Þ (02018) 4,342 2,407 1,935 +74.2 0.80
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 4,430 2,876 1,554 +70.8 0.54
AIA ¤Í¨¹«OÀI (01299) 19,991 9,429 10,562 -29.0 1.12
AIR ¤¤°ê°ê¯è (00753) 1,756 527 1,229 -23.2 2.33
ALB ªü¨½¤Ú¤Ú (09988) 478,655 197,491 281,164 +25.2 1.42
ALC ¤¤°ê¾T·~ (02600) 2,211 1,319 892 -58.3 0.68
ALH ªü¨½°·±d (00241) 12,835 4,030 8,805 -1.0 2.18
AMC µØ®Lº²`¤T¦Ê (03188) 2,228 1,137 1,091 -29.3 0.96
ANA ¦w½ñÅé¨| (02020) 25,268 11,802 13,466 +58.1 1.14
BCM ¥æ³q»È¦æ (03328) 2,361 1,139 1,222 -52.0 1.07
BEA ªF¨È»È¦æ (00023) 730 155 575 -61.9 3.71
BIU ¦Ê«×¶°¹Î (09888) 77,802 51,877 25,925 -8.1 0.50
BLI ¹Íù¹Íù (09626) 33,480 15,044 18,436 +9.1 1.23
BOC ¤¤»È»´ä (02388) 6,049 3,601 2,448 -50.5 0.68
BUD ¦Ê«Â¨È¤Ó (01876) 2,333 1,262 1,071 -38.0 0.85
BYA ¤ñ¨È}ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01211) 1,525 987 538 -77.0 0.55
BYD ¤ñ¨È}ªÑ¥÷ (01211) 116,516 35,973 80,543 +21.5 2.24
BYE ¤ñ¨È}¹q¤l (00285) 6,577 3,858 2,719 +41.5 0.70
CAT ¹ç¼w®É¥N (03750) 46,593 27,380 19,213 -13.1 0.70
CCC ¤¤°ê¥æ³q«Ø³] (01800) 1,426 537 889 -33.7 1.66
CCE ¤¤·Ñ¯à·½ (01898) 5,404 3,207 2,197 +16.2 0.69
CDA ¤¤°ê«H¹F (01359) 1,260 731 529 -67.2 0.72
CGN ¤¤¼s®Ö¹q¤O (01816) 972 600 372 +87.6 0.62
CHQ ¤¤°ê§»¾ô (01378) 1,147 796 351 -42.1 0.44
CHT ¤¤°ê²¾°Ê (00941) 35,610 14,323 21,287 -22.8 1.49
CHU ¤¤°êÁp³q (00762) 2,948 1,743 1,205 -19.3 0.69
CIT ¤¤«HªÑ¥÷ (00267) 1,902 786 1,116 -60.4 1.42
CKH ªø©M (00001) 6,782 3,768 3,014 -41.6 0.80
CKP ªø¹ê¶°¹Î (01113) 2,421 1,495 926 -47.7 0.62
CLI ¤¤°ê¤H¹Ø (02628) 38,677 23,309 15,368 -62.6 0.66
CLP ¤¤¹q±±ªÑ (00002) 1,536 604 932 -34.5 1.54
CMB ©Û°Ó»È¦æ (03968) 24,701 7,571 17,130 -9.8 2.26
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 41,752 21,914 19,838 -23.5 0.91
COG ºÑ®Û¶é (02007) 395 35 360 +29.1 10.29
COL ¤¤°ê®ü¥~µo®i (00688) 4,285 2,625 1,660 -36.1 0.63
COS ¤¤»·®ü±± (01919) 4,389 2,086 2,303 +11.9 1.10
CPA °ê®õ¯èªÅ (00293) 4,619 2,444 2,175 -14.0 0.89
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 16,328 4,808 11,520 -20.4 2.40
CPI ¤¤°ê¤Ó«O (02601) 4,232 2,419 1,813 -40.5 0.75
CRC ¤¤°êÅK«Ø (01186) 3,140 426 2,714 +240.6 6.37
CRG ¤¤°ê¤¤ÅK (00390) 3,225 1,446 1,779 -38.1 1.23
CRL µØ¼í¸m¦a (01109) 8,601 4,891 3,710 +56.5 0.76
CRP µØ¼í¹q¤O (00836) 2,141 1,072 1,069 +9.3 1.00
CSA «n¤èA50 (02822) 1,837 1,226 611 +68.7 0.50
CSE ¤¤°ê¯«µØ (01088) 7,483 3,957 3,526 -71.4 0.89
CSP ¥ÛÃͰ¹Î (01093) 19,038 10,437 8,601 -38.2 0.82
CTB ¤¤«H»È¦æ (00998) 3,008 1,343 1,665 -61.4 1.24
CTC ¤¤°ê¹q«H (00728) 15,045 1,833 13,212 +126.4 7.21
CTS ¤¤«Hµý¨é (06030) 11,127 8,635 2,492 -44.4 0.29
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 2,289 1,052 1,237 +72.6 1.18
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 1,266 571 695 +375.9 1.22
GAH ¦N§Q¨T¨® (00175) 6,052 3,055 2,997 -58.6 0.98
GHL «H¸q¬Á¼þ (00868) 2,212 1,208 1,004 +29.4 0.83
GJA HAI CAP. ADJ. (02611) 22 15 7 -99.4 0.47
GLI ÆB¾W¾Y·~ (01772) 10,197 5,218 4,979 -10.6 0.95
GLX »Èªe®T¼Ö (00027) 7,196 3,788 3,408 -2.4 0.90
GWM ªø«°¨T¨® (02333) 10,827 7,346 3,481 +66.3 0.47
HCF ùڥͤ¤°ê¥ø·~ (02828) 2,784 1,326 1,458 -52.5 1.10
HDO ®ü©³¼´ (06862) 3,723 1,761 1,962 +7.1 1.11
HEH ¹q¯à¹ê·~ (00006) 1,808 891 917 +3.4 1.03
HES ®üº¸ºÞ®a (06690) 1,488 996 492 +34.4 0.49
HEX »´ä¥æ©ö©Ò (00388) 111,098 60,098 51,000 -45.7 0.85
HGN ùÚ¦w°ê»Ú (01044) 2,718 2,383 335 +116.4 0.14
HKB ¶×Â×±±ªÑ (00005) 67,007 30,058 36,949 -59.8 1.23
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,452 1,668 1,784 -57.0 1.07
HLD ùÚ°ò¦a²£ (00012) 4,114 2,451 1,663 +3.6 0.68
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 9,614 4,733 4,881 -28.5 1.03
HOS µØi¥b¾ÉÅé (01347) 2,066 1,061 1,005 -28.7 0.95
HSB ùڥͻȦæ (00011) 5,335 2,650 2,685 +6.2 1.01
INB «H¹F¥Íª« (01801) 3,035 1,754 1,281 -25.9 0.73
JDC ¨ÊªF¶°¹Î (09618) 50,328 25,055 25,273 -41.9 1.01
JDH ¨ÊªF°·±d (06618) 2,529 1,355 1,174 -26.7 0.87
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 4,938 2,520 2,418 -56.6 0.96
KDS ª÷½º¶°¹Î (00268) 1,701 1,071 630 -44.5 0.59
KLE ©ø¨Ú¯à·½ (00135) 275 48 227 -47.9 4.73
KSO ª÷¤s³n¥ó (03888) 12,266 7,356 4,910 +193.3 0.67
KST §Ö¤â (01024) 63,511 41,649 21,862 -24.6 0.52
LAU ²z·Q¨T¨® (02015) 23,346 7,656 15,690 -33.8 2.05
LEN Áp·Q¶°¹Î (00992) 8,938 3,543 5,395 -65.8 1.52
LNI §õ¹ç (02331) 14,767 6,326 8,441 -9.3 1.33
LNK »â®i©Ð²£°òª÷ (00823) 7,206 3,945 3,261 -39.7 0.83
MDG ¬üªº¶°¹Î (00300) 2,819 1,673 1,146 -21.3 0.68
MEN »X¤û¨Å·~ (02319) 6,105 3,127 2,978 -0.0 0.95
MET ¬ü¹ÎÂIµû (03690) 281,959 138,253 143,706 -7.4 1.04
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 5,394 2,982 2,412 +42.4 0.81
MIU ¤p¦Ì¶°¹Î (01810) 235,899 147,947 87,952 -55.8 0.59
MOL ¬¥¶§à»·~ (03993) 463 324 139 -11.5 0.43
MSB ¥Á¥Í»È¦æ (01988) 1,453 1,087 366 -3.1 0.34
MTR ´äÅK¤½¥q (00066) 5,070 891 4,179 +55.4 4.69
NBM ¤¤°ê«Ø§÷ (03323) 5,827 2,668 3,159 -4.5 1.18
NCL ·sµØ«OÀI (01336) 3,132 2,226 906 -51.8 0.41
NFU ¹A¤Ò¤s¬u (09633) 1,142 603 539 -58.1 0.89
NTE ºô©ö (09999) 7,545 2,786 4,759 -28.3 1.71
NWD ·s¥@¬Éµo®i (00017) 29,069 17,214 11,855 -20.8 0.69
ORT ·sªF¤è (09901) 671 271 400 -79.2 1.48
PAI ¤¤°ê¥¦w (02318) 103,947 51,544 52,403 -56.3 1.02
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 52,464 28,745 23,719 -19.4 0.83
PEN ¤pÄP¨T¨® (09868) 30,710 16,217 14,493 -16.9 0.89
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 0 0 0 -100.0 N/A
PHT ¥¦w¦nÂå¥Í (01833) 2,697 1,074 1,623 -60.3 1.51
PIC ¤¤°ê°]ÀI (02328) 1,837 750 1,087 -69.2 1.45
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 874 536 338 -51.7 0.63
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 19,882 12,826 7,056 +12.6 0.55
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,652 1,218 434 -40.6 0.36
SET °Ó´ö (00020) 936 683 253 +1.5 0.37
SHK ·sÂE°ò¦a²£ (00016) 5,572 2,801 2,771 -50.3 0.99
SHL «H¸q¥ú¯à (00968) 15,380 9,846 5,534 +377.3 0.56
SHZ ¥Ó¬w°ê»Ú (02313) 4,036 1,778 2,258 +38.8 1.27
SMC ¤¤ªä°ê»Ú (00981) 17,278 10,116 7,162 -38.5 0.71
SNO µÏ¦t¥ú¾Ç (02382) 6,615 3,139 3,476 +11.1 1.11
SNP °êÃı±ªÑ (01099) 2,299 1,223 1,076 +42.2 0.88
SUN ¿Ä³Ð¤¤°ê (01918) 3,676 3,125 551 +32.7 0.18
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,237 779 458 -23.1 0.59
TCH Ä˰T±±ªÑ (00700) 320,608 155,965 164,643 -15.0 1.06
TIC ³Ð¬ì¹ê·~ (00669) 4,407 2,039 2,368 +14.9 1.16
TRF ¬Õ´I°òª÷ (02800) 6,030 2,496 3,534 -20.1 1.42
TRP Äâµ{¶°¹Î (09961) 9,839 4,720 5,119 -45.6 1.08
VNK ¸U¬ì¥ø·~ (02202) 10,798 3,743 7,055 +44.8 1.88
WEB ·L³Õ (09898) 311 39 272 -69.1 6.97
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 0 0 0 -100.0 N/A
WHG ¸U¬w°ê»Ú (00288) 600 309 291 -11.0 0.94
WHL ¤EÀsܶ°¹Î (00004) 217 116 101 -62.1 0.87
WWC ¤¤°ê©ô©ô (00151) 591 176 415 -66.5 2.36
WXB ÃÄ©ú¥Íª« (02269) 14,829 8,309 6,520 -29.3 0.78
XAB ¹A·~»È¦æ ($0.001) (01288) 2,606 1,095 1,511 -12.2 1.38
XBC ¤¤°ê»È¦æ ($0.001) (03988) 64,177 29,799 34,378 -58.3 1.15
XCC «Ø³]»È¦æ ($0.001) (00939) 116,783 38,968 77,815 -43.7 2.00
XIC ¤u°Ó»È¦æ ($0.001) (01398) 98,305 36,704 61,601 +6.2 1.68
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,352 772 580 -30.8 0.75
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 498 488 10 -21.6 0.02
XTW ¤¤°êÅK¶ð ($0.001) (00788) 4,460 2,615 1,845 +24.3 0.71
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 0 0 0 -100.0 N/A
YZC «^Äq¯à·½ (01171) 7,874 4,143 3,731 +37.3 0.90
ZAO ²³¦w¦bލ (06060) 22,319 11,284 11,035 +22.2 0.98
ZJM µµª÷Äq·~ (02899) 11,064 5,160 5,904 -10.8 1.14
ZSH ¤¤¤É±±ªÑ (00881) 1,211 606 605 -56.6 1.00
¥«³õÁ`p 3,127,479 1,516,754 1,610,725 -26.0 1.06
04/07/2025 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 10,137 4,966 5,171 -35.9 1.04
AAC ·çÁn¬ì§Þ (02018) 10,773 4,731 6,042 -11.0 1.28
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 29,938 11,539 18,399 -4.2 1.59
AIA ¤Í¨¹«OÀI (01299) 111,219 55,499 55,720 -23.0 1.00
AIR ¤¤°ê°ê¯è (00753) 17,305 7,460 9,845 -36.4 1.32
ALB ªü¨½¤Ú¤Ú (09988) 1,613,129 702,688 910,441 -8.7 1.30
ALC ¤¤°ê¾T·~ (02600) 17,750 7,486 10,264 -12.5 1.37
ALH ªü¨½°·±d (00241) 36,726 15,030 21,696 -12.1 1.44
AMC µØ®Lº²`¤T¦Ê (03188) 8,750 3,707 5,043 -26.0 1.36
ANA ¦w½ñÅé¨| (02020) 95,526 39,047 56,479 -16.0 1.45
BCM ¥æ³q»È¦æ (03328) 20,118 8,257 11,861 -12.4 1.44
BEA ªF¨È»È¦æ (00023) 6,982 3,133 3,849 -6.0 1.23
BIU ¦Ê«×¶°¹Î (09888) 593,406 229,294 364,112 -12.9 1.59
BLI ¹Íù¹Íù (09626) 101,845 39,776 62,069 -19.9 1.56
BOC ¤¤»È»´ä (02388) 29,850 11,696 18,154 -20.8 1.55
BUD ¦Ê«Â¨È¤Ó (01876) 15,528 5,754 9,774 -12.6 1.70
BYA ¤ñ¨È}ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01211) 92,576 37,625 54,951 -34.2 1.46
BYD ¤ñ¨È}ªÑ¥÷ (01211) 193,135 70,719 122,416 +45.1 1.73
BYE ¤ñ¨È}¹q¤l (00285) 17,737 7,906 9,831 -5.3 1.24
CAT ¹ç¼w®É¥N (03750) 120,906 58,176 62,730 -5.3 1.08
CCC ¤¤°ê¥æ³q«Ø³] (01800) 30,552 18,060 12,492 -9.3 0.69
CCE ¤¤·Ñ¯à·½ (01898) 15,364 5,083 10,281 -34.6 2.02
CDA ¤¤°ê«H¹F (01359) 5,857 2,938 2,919 -9.7 0.99
CGN ¤¤¼s®Ö¹q¤O (01816) 5,195 3,519 1,676 -24.3 0.48
CHQ ¤¤°ê§»¾ô (01378) 3,920 1,889 2,031 -14.8 1.08
CHT ¤¤°ê²¾°Ê (00941) 141,318 44,987 96,331 -13.1 2.14
CHU ¤¤°êÁp³q (00762) 22,457 11,828 10,629 -24.4 0.90
CIT ¤¤«HªÑ¥÷ (00267) 12,320 4,483 7,837 -20.9 1.75
CKH ªø©M (00001) 55,671 35,024 20,647 -25.8 0.59
CKP ªø¹ê¶°¹Î (01113) 10,432 5,883 4,549 -30.3 0.77
CLI ¤¤°ê¤H¹Ø (02628) 196,209 99,787 96,422 -27.0 0.97
CLP ¤¤¹q±±ªÑ (00002) 8,761 3,258 5,503 -22.7 1.69
CMB ©Û°Ó»È¦æ (03968) 103,753 26,488 77,265 -34.9 2.92
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 236,871 84,557 152,314 -18.1 1.80
COG ºÑ®Û¶é (02007) 5,110 2,310 2,800 -27.6 1.21
COL ¤¤°ê®ü¥~µo®i (00688) 30,862 16,336 14,526 -32.5 0.89
COS ¤¤»·®ü±± (01919) 15,033 6,334 8,699 -6.4 1.37
CPA °ê®õ¯èªÅ (00293) 19,554 10,307 9,247 -7.3 0.90
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 184,779 64,484 120,295 -23.0 1.87
CPI ¤¤°ê¤Ó«O (02601) 18,576 6,950 11,626 -6.3 1.67
CRC ¤¤°êÅK«Ø (01186) 25,737 18,659 7,078 -29.8 0.38
CRG ¤¤°ê¤¤ÅK (00390) 28,214 12,132 16,082 -8.3 1.33
CRL µØ¼í¸m¦a (01109) 61,820 35,391 26,429 -16.0 0.75
CRP µØ¼í¹q¤O (00836) 5,641 3,042 2,599 -20.4 0.85
CSA «n¤èA50 (02822) 7,426 3,767 3,659 -27.9 0.97
CSE ¤¤°ê¯«µØ (01088) 45,310 15,066 30,244 -15.2 2.01
CSP ¥ÛÃͰ¹Î (01093) 66,136 32,668 33,468 -33.4 1.02
CTB ¤¤«H»È¦æ (00998) 14,262 5,312 8,950 -16.6 1.68
CTC ¤¤°ê¹q«H (00728) 54,268 15,835 38,433 +10.7 2.43
CTS ¤¤«Hµý¨é (06030) 28,379 16,041 12,338 -19.3 0.77
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 9,672 4,433 5,239 -20.8 1.18
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 4,366 1,678 2,688 -10.3 1.60
GAH ¦N§Q¨T¨® (00175) 30,077 14,510 15,567 -25.0 1.07
GHL «H¸q¬Á¼þ (00868) 6,159 3,196 2,963 -20.6 0.93
GJA HAI CAP. ADJ. (02611) 1,310 927 383 -57.0 0.41
GLI ÆB¾W¾Y·~ (01772) 25,627 9,251 16,376 -14.2 1.77
GLX »Èªe®T¼Ö (00027) 28,708 14,749 13,959 -26.3 0.95
GWM ªø«°¨T¨® (02333) 38,104 14,762 23,342 -26.6 1.58
HCF ùڥͤ¤°ê¥ø·~ (02828) 16,811 8,248 8,563 -23.6 1.04
HDO ®ü©³¼´ (06862) 16,010 7,739 8,271 -13.3 1.07
HEH ¹q¯à¹ê·~ (00006) 6,574 2,314 4,260 -17.4 1.84
HES ®üº¸ºÞ®a (06690) 6,176 2,864 3,312 -17.4 1.16
HEX »´ä¥æ©ö©Ò (00388) 446,341 225,533 220,808 -25.7 0.98
HGN ùÚ¦w°ê»Ú (01044) 7,508 4,326 3,182 +8.8 0.74
HKB ¶×Â×±±ªÑ (00005) 533,974 179,859 354,115 -14.4 1.97
HKG »´ä¤¤µØ·Ñ®ð (00003) 22,600 10,589 12,011 -21.2 1.13
HLD ùÚ°ò¦a²£ (00012) 10,444 5,190 5,254 -1.6 1.01
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 36,297 15,737 20,560 -20.2 1.31
HOS µØi¥b¾ÉÅé (01347) 6,118 3,031 3,087 -9.5 1.02
HSB ùڥͻȦæ (00011) 41,417 20,294 21,123 -18.4 1.04
INB «H¹F¥Íª« (01801) 10,322 5,534 4,788 -19.7 0.87
JDC ¨ÊªF¶°¹Î (09618) 294,788 108,111 186,677 -15.1 1.73
JDH ¨ÊªF°·±d (06618) 11,413 5,460 5,953 -15.0 1.09
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 17,396 5,926 11,470 -23.6 1.94
KDS ª÷½º¶°¹Î (00268) 6,247 3,225 3,022 -16.1 0.94
KLE ©ø¨Ú¯à·½ (00135) 2,520 457 2,063 -35.3 4.51
KSO ª÷¤s³n¥ó (03888) 14,471 8,556 5,915 +6.3 0.69
KST §Ö¤â (01024) 296,521 180,745 115,776 -13.7 0.64
LAU ²z·Q¨T¨® (02015) 79,519 31,890 47,629 -23.1 1.49
LEN Áp·Q¶°¹Î (00992) 102,830 42,970 59,860 -14.9 1.39
LNI §õ¹ç (02331) 85,370 33,775 51,595 -35.2 1.53
LNK »â®i©Ð²£°òª÷ (00823) 29,301 10,733 18,568 -27.2 1.73
MDG ¬üªº¶°¹Î (00300) 9,212 3,487 5,725 -24.7 1.64
MEN »X¤û¨Å·~ (02319) 26,686 12,179 14,507 -7.0 1.19
MET ¬ü¹ÎÂIµû (03690) 951,254 347,118 604,136 -8.3 1.74
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 3 3 0 -81.2 0.00
MGM ¬ü°ª±ö¤¤°ê (02282) 11,942 4,387 7,555 +3.3 1.72
MIU ¤p¦Ì¶°¹Î (01810) 981,747 538,910 442,837 -13.4 0.82
MOL ¬¥¶§à»·~ (03993) 1,194 674 520 -27.9 0.77
MSB ¥Á¥Í»È¦æ (01988) 7,314 4,084 3,230 -13.9 0.79
MTR ´äÅK¤½¥q (00066) 13,444 4,316 9,128 +0.8 2.11
NBM ¤¤°ê«Ø§÷ (03323) 18,990 6,860 12,130 -45.5 1.77
NCL ·sµØ«OÀI (01336) 10,930 5,264 5,666 -23.6 1.08
NFU ¹A¤Ò¤s¬u (09633) 5,222 2,532 2,690 -38.2 1.06
NTE ºô©ö (09999) 40,425 18,680 21,745 -31.9 1.16
NWD ·s¥@¬Éµo®i (00017) 87,252 51,689 35,563 -7.9 0.69
ORT ·sªF¤è (09901) 3,122 1,741 1,381 -12.0 0.79
PAI ¤¤°ê¥¦w (02318) 856,700 414,065 442,635 -20.9 1.07
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 361,412 160,945 200,467 -8.4 1.25
PEN ¤pÄP¨T¨® (09868) 137,935 60,379 77,556 -9.7 1.28
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 399 149 250 -49.8 1.68
PHT ¥¦w¦nÂå¥Í (01833) 9,720 5,032 4,688 -24.4 0.93
PIC ¤¤°ê°]ÀI (02328) 8,740 3,688 5,052 -36.5 1.37
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,227 1,502 2,725 -29.8 1.81
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 99,221 40,586 58,635 -23.9 1.44
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 12,959 8,556 4,403 -24.5 0.51
SET °Ó´ö (00020) 3,333 1,803 1,530 -31.2 0.85
SHK ·sÂE°ò¦a²£ (00016) 16,128 8,795 7,333 -13.5 0.83
SHL «H¸q¥ú¯à (00968) 27,457 14,154 13,303 -20.1 0.94
SHZ ¥Ó¬w°ê»Ú (02313) 11,830 4,486 7,344 -7.1 1.64
SMC ¤¤ªä°ê»Ú (00981) 49,461 24,812 24,649 -19.1 0.99
SNO µÏ¦t¥ú¾Ç (02382) 16,723 7,265 9,458 -32.9 1.30
SNP °êÃı±ªÑ (01099) 8,275 3,289 4,986 -8.9 1.52
SUN ¿Ä³Ð¤¤°ê (01918) 11,009 7,503 3,506 -43.9 0.47
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,704 1,248 1,456 -19.8 1.17
TCH Ä˰T±±ªÑ (00700) 1,736,570 868,459 868,111 -19.1 1.00
TIC ³Ð¬ì¹ê·~ (00669) 12,809 5,404 7,405 -12.0 1.37
TRF ¬Õ´I°òª÷ (02800) 24,987 14,751 10,236 -19.1 0.69
TRP Äâµ{¶°¹Î (09961) 44,489 17,326 27,163 -19.9 1.57
VNK ¸U¬ì¥ø·~ (02202) 54,828 19,577 35,251 -27.9 1.80
WEB ·L³Õ (09898) 1,996 334 1,662 -39.0 4.98
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 44 21 23 -78.6 1.10
WHG ¸U¬w°ê»Ú (00288) 3,072 1,531 1,541 -21.4 1.01
WHL ¤EÀsܶ°¹Î (00004) 1,493 837 656 -26.6 0.78
WWC ¤¤°ê©ô©ô (00151) 4,347 1,443 2,904 -8.0 2.01
WXB ÃÄ©ú¥Íª« (02269) 113,231 44,886 68,345 -27.2 1.52
XAB ¹A·~»È¦æ ($0.001) (01288) 26,553 9,595 16,958 -18.7 1.77
XBC ¤¤°ê»È¦æ ($0.001) (03988) 544,712 258,771 285,941 -17.7 1.10
XCC «Ø³]»È¦æ ($0.001) (00939) 587,863 239,504 348,359 -13.9 1.45
XIC ¤u°Ó»È¦æ ($0.001) (01398) 372,468 75,388 297,080 -43.0 3.94
XPB ¶lÀx»È¦æ ($0.001) (01658) 9,475 3,903 5,572 -11.8 1.43
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 4,370 3,291 1,079 -24.1 0.33
XTW ¤¤°êÅK¶ð ($0.001) (00788) 15,125 7,958 7,167 -5.8 0.90
YZB «^Äq¯à·½ (¸ê¥»½Õ¾ã-B) (01171) 0 0 0 -100.0 N/A
YZC «^Äq¯à·½ (01171) 28,831 14,332 14,499 -8.7 1.01
ZAO ²³¦w¦bލ (06060) 37,788 18,576 19,212 +32.8 1.03
ZJM µµª÷Äq·~ (02899) 47,247 22,145 25,102 -13.3 1.13
ZSH ¤¤¤É±±ªÑ (00881) 4,637 1,474 3,163 -25.7 2.15
¥«³õÁ`p 14,332,019 6,323,206 8,008,813 -17.1 1.27
¥»¶g(30/06/2025 - 04/07/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
MIU 25 ¦~ 07 ¤ë 30 ¤é 60.00 22,645 BYD 25 ¦~ 08 ¤ë 28 ¤é 120.00 35,666
ALB 25 ¦~ 09 ¤ë 29 ¤é 102.50 21,993 XIC 25 ¦~ 07 ¤ë 30 ¤é 5.75 23,023
HEX 25 ¦~ 07 ¤ë 04 ¤é 430.00 15,805 XCC 25 ¦~ 07 ¤ë 30 ¤é 7.50 20,534
XIC 25 ¦~ 07 ¤ë 30 ¤é 6.25 14,724 MIU 25 ¦~ 07 ¤ë 30 ¤é 55.00 19,261
MIU 25 ¦~ 09 ¤ë 29 ¤é 72.50 14,588 ALB 25 ¦~ 09 ¤ë 29 ¤é 105.00 19,260
ALB 25 ¦~ 07 ¤ë 30 ¤é 110.00 13,744 TCH 25 ¦~ 07 ¤ë 30 ¤é 490.00 17,268
MET 25 ¦~ 07 ¤ë 30 ¤é 127.50 13,685 TCH 25 ¦~ 07 ¤ë 30 ¤é 500.00 15,318
PEC 25 ¦~ 12 ¤ë 30 ¤é 6.50 13,500 ALB 25 ¦~ 07 ¤ë 30 ¤é 92.50 14,977
TCH 25 ¦~ 07 ¤ë 04 ¤é 510.00 13,162 MET 25 ¦~ 08 ¤ë 28 ¤é 127.50 13,629
MIU 25 ¦~ 07 ¤ë 30 ¤é 62.50 12,853 PEC 25 ¦~ 12 ¤ë 30 ¤é 6.50 13,500
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
30/06/2025 714,824 343,785 371,039 13,374,869 5,971,964 7,402,905
01/07/2025 0 0 0 13,374,869 5,971,964 7,402,905
02/07/2025 744,495 353,950 390,545 13,575,256 5,963,586 7,611,670
03/07/2025 850,949 410,487 440,462 13,995,688 6,157,671 7,838,017
04/07/2025 817,211 408,532 408,679 14,332,019 6,323,206 8,008,813
***¥þªí§¹***
|