­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2025 ¦~ 7 ¤ë 4 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(30/06/2025 - 04/07/2025)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(30/06/2025 - 04/07/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       1,739        788        951        -32.4       1.21
AAC  ·çÁn¬ì§Þ                             (02018)       4,342      2,407      1,935        +74.2       0.80
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       4,430      2,876      1,554        +70.8       0.54
AIA  ¤Í¨¹«OÀI                             (01299)      19,991      9,429     10,562        -29.0       1.12
AIR  ¤¤°ê°ê¯è                             (00753)       1,756        527      1,229        -23.2       2.33
ALB  ªü¨½¤Ú¤Ú                             (09988)     478,655    197,491    281,164        +25.2       1.42
ALC  ¤¤°ê¾T·~                             (02600)       2,211      1,319        892        -58.3       0.68
ALH  ªü¨½°·±d                             (00241)      12,835      4,030      8,805         -1.0       2.18
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       2,228      1,137      1,091        -29.3       0.96
ANA  ¦w½ñÅé¨|                             (02020)      25,268     11,802     13,466        +58.1       1.14
BCM  ¥æ³q»È¦æ                             (03328)       2,361      1,139      1,222        -52.0       1.07
BEA  ªF¨È»È¦æ                             (00023)         730        155        575        -61.9       3.71
BIU  ¦Ê«×¶°¹Î                             (09888)      77,802     51,877     25,925         -8.1       0.50
BLI  ¹Í­ù¹Í­ù                             (09626)      33,480     15,044     18,436         +9.1       1.23
BOC  ¤¤»È­»´ä                             (02388)       6,049      3,601      2,448        -50.5       0.68
BUD  ¦Ê«Â¨È¤Ó                             (01876)       2,333      1,262      1,071        -38.0       0.85
BYA  ¤ñ¨È­}ªÑ¥÷(¸ê¥»½Õ¾ã-A)               (01211)       1,525        987        538        -77.0       0.55
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     116,516     35,973     80,543        +21.5       2.24
BYE  ¤ñ¨È­}¹q¤l                           (00285)       6,577      3,858      2,719        +41.5       0.70
CAT  ¹ç¼w®É¥N                             (03750)      46,593     27,380     19,213        -13.1       0.70
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       1,426        537        889        -33.7       1.66
CCE  ¤¤·Ñ¯à·½                             (01898)       5,404      3,207      2,197        +16.2       0.69
CDA  ¤¤°ê«H¹F                             (01359)       1,260        731        529        -67.2       0.72
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         972        600        372        +87.6       0.62
CHQ  ¤¤°ê§»¾ô                             (01378)       1,147        796        351        -42.1       0.44
CHT  ¤¤°ê²¾°Ê                             (00941)      35,610     14,323     21,287        -22.8       1.49
CHU  ¤¤°êÁp³q                             (00762)       2,948      1,743      1,205        -19.3       0.69
CIT  ¤¤«HªÑ¥÷                             (00267)       1,902        786      1,116        -60.4       1.42
CKH  ªø©M                                 (00001)       6,782      3,768      3,014        -41.6       0.80
CKP  ªø¹ê¶°¹Î                             (01113)       2,421      1,495        926        -47.7       0.62
CLI  ¤¤°ê¤H¹Ø                             (02628)      38,677     23,309     15,368        -62.6       0.66
CLP  ¤¤¹q±±ªÑ                             (00002)       1,536        604        932        -34.5       1.54
CMB  ©Û°Ó»È¦æ                             (03968)      24,701      7,571     17,130         -9.8       2.26
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)      41,752     21,914     19,838        -23.5       0.91
COG  ºÑ®Û¶é                               (02007)         395         35        360        +29.1      10.29
COL  ¤¤°ê®ü¥~µo®i                         (00688)       4,285      2,625      1,660        -36.1       0.63
COS  ¤¤»·®ü±±                             (01919)       4,389      2,086      2,303        +11.9       1.10
CPA  °ê®õ¯èªÅ                             (00293)       4,619      2,444      2,175        -14.0       0.89
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      16,328      4,808     11,520        -20.4       2.40
CPI  ¤¤°ê¤Ó«O                             (02601)       4,232      2,419      1,813        -40.5       0.75
CRC  ¤¤°êÅK«Ø                             (01186)       3,140        426      2,714       +240.6       6.37
CRG  ¤¤°ê¤¤ÅK                             (00390)       3,225      1,446      1,779        -38.1       1.23
CRL  µØ¼í¸m¦a                             (01109)       8,601      4,891      3,710        +56.5       0.76
CRP  µØ¼í¹q¤O                             (00836)       2,141      1,072      1,069         +9.3       1.00
CSA  «n¤èA50                              (02822)       1,837      1,226        611        +68.7       0.50
CSE  ¤¤°ê¯«µØ                             (01088)       7,483      3,957      3,526        -71.4       0.89
CSP  ¥ÛÃͰ¹Î                             (01093)      19,038     10,437      8,601        -38.2       0.82
CTB  ¤¤«H»È¦æ                             (00998)       3,008      1,343      1,665        -61.4       1.24
CTC  ¤¤°ê¹q«H                             (00728)      15,045      1,833     13,212       +126.4       7.21
CTS  ¤¤«Hµý¨é                             (06030)      11,127      8,635      2,492        -44.4       0.29
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       2,289      1,052      1,237        +72.6       1.18
EVG  ¤¤°êùÚ¤j                             (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       1,266        571        695       +375.9       1.22
GAH  ¦N§Q¨T¨®                             (00175)       6,052      3,055      2,997        -58.6       0.98
GHL  «H¸q¬Á¼þ                             (00868)       2,212      1,208      1,004        +29.4       0.83
GJA  HAI CAP. ADJ.                        (02611)          22         15          7        -99.4       0.47
GLI  ÆB¾W¾Y·~                             (01772)      10,197      5,218      4,979        -10.6       0.95
GLX  »Èªe®T¼Ö                             (00027)       7,196      3,788      3,408         -2.4       0.90
GWM  ªø«°¨T¨®                             (02333)      10,827      7,346      3,481        +66.3       0.47
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       2,784      1,326      1,458        -52.5       1.10
HDO  ®ü©³¼´                               (06862)       3,723      1,761      1,962         +7.1       1.11
HEH  ¹q¯à¹ê·~                             (00006)       1,808        891        917         +3.4       1.03
HES  ®üº¸ºÞ®a                             (06690)       1,488        996        492        +34.4       0.49
HEX  ­»´ä¥æ©ö©Ò                           (00388)     111,098     60,098     51,000        -45.7       0.85
HGN  ùÚ¦w°ê»Ú                             (01044)       2,718      2,383        335       +116.4       0.14
HKB  ¶×Â×±±ªÑ                             (00005)      67,007     30,058     36,949        -59.8       1.23
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       3,452      1,668      1,784        -57.0       1.07
HLD  ùÚ°ò¦a²£                             (00012)       4,114      2,451      1,663         +3.6       0.68
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       9,614      4,733      4,881        -28.5       1.03
HOS  µØ­i¥b¾ÉÅé                           (01347)       2,066      1,061      1,005        -28.7       0.95
HSB  ùÚ¥Í»È¦æ                             (00011)       5,335      2,650      2,685         +6.2       1.01
INB  «H¹F¥Íª«                             (01801)       3,035      1,754      1,281        -25.9       0.73
JDC  ¨ÊªF¶°¹Î                             (09618)      50,328     25,055     25,273        -41.9       1.01
JDH  ¨ÊªF°·±d                             (06618)       2,529      1,355      1,174        -26.7       0.87
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       4,938      2,520      2,418        -56.6       0.96
KDS  ª÷½º¶°¹Î                             (00268)       1,701      1,071        630        -44.5       0.59
KLE  ©ø¨Ú¯à·½                             (00135)         275         48        227        -47.9       4.73
KSO  ª÷¤s³n¥ó                             (03888)      12,266      7,356      4,910       +193.3       0.67
KST  §Ö¤â                                 (01024)      63,511     41,649     21,862        -24.6       0.52
LAU  ²z·Q¨T¨®                             (02015)      23,346      7,656     15,690        -33.8       2.05
LEN  Áp·Q¶°¹Î                             (00992)       8,938      3,543      5,395        -65.8       1.52
LNI  §õ¹ç                                 (02331)      14,767      6,326      8,441         -9.3       1.33
LNK  »â®i©Ð²£°òª÷                         (00823)       7,206      3,945      3,261        -39.7       0.83
MDG  ¬üªº¶°¹Î                             (00300)       2,819      1,673      1,146        -21.3       0.68
MEN  »X¤û¨Å·~                             (02319)       6,105      3,127      2,978         -0.0       0.95
MET  ¬ü¹ÎÂIµû                             (03690)     281,959    138,253    143,706         -7.4       1.04
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       5,394      2,982      2,412        +42.4       0.81
MIU  ¤p¦Ì¶°¹Î                             (01810)     235,899    147,947     87,952        -55.8       0.59
MOL  ¬¥¶§à»·~                             (03993)         463        324        139        -11.5       0.43
MSB  ¥Á¥Í»È¦æ                             (01988)       1,453      1,087        366         -3.1       0.34
MTR  ´äÅK¤½¥q                             (00066)       5,070        891      4,179        +55.4       4.69
NBM  ¤¤°ê«Ø§÷                             (03323)       5,827      2,668      3,159         -4.5       1.18
NCL  ·sµØ«OÀI                             (01336)       3,132      2,226        906        -51.8       0.41
NFU  ¹A¤Ò¤s¬u                             (09633)       1,142        603        539        -58.1       0.89
NTE  ºô©ö                                 (09999)       7,545      2,786      4,759        -28.3       1.71
NWD  ·s¥@¬Éµo®i                           (00017)      29,069     17,214     11,855        -20.8       0.69
ORT  ·sªF¤è                               (09901)         671        271        400        -79.2       1.48
PAI  ¤¤°ê¥­¦w                             (02318)     103,947     51,544     52,403        -56.3       1.02
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      52,464     28,745     23,719        -19.4       0.83
PEN  ¤pÄP¨T¨®                             (09868)      30,710     16,217     14,493        -16.9       0.89
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)           0          0          0       -100.0        N/A
PHT  ¥­¦w¦nÂå¥Í                           (01833)       2,697      1,074      1,623        -60.3       1.51
PIC  ¤¤°ê°]ÀI                             (02328)       1,837        750      1,087        -69.2       1.45
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         874        536        338        -51.7       0.63
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      19,882     12,826      7,056        +12.6       0.55
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       1,652      1,218        434        -40.6       0.36
SET  °Ó´ö                                 (00020)         936        683        253         +1.5       0.37
SHK  ·sÂE°ò¦a²£                           (00016)       5,572      2,801      2,771        -50.3       0.99
SHL  «H¸q¥ú¯à                             (00968)      15,380      9,846      5,534       +377.3       0.56
SHZ  ¥Ó¬w°ê»Ú                             (02313)       4,036      1,778      2,258        +38.8       1.27
SMC  ¤¤ªä°ê»Ú                             (00981)      17,278     10,116      7,162        -38.5       0.71
SNO  µÏ¦t¥ú¾Ç                             (02382)       6,615      3,139      3,476        +11.1       1.11
SNP  °êÃı±ªÑ                             (01099)       2,299      1,223      1,076        +42.2       0.88
SUN  ¿Ä³Ð¤¤°ê                             (01918)       3,676      3,125        551        +32.7       0.18
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       1,237        779        458        -23.1       0.59
TCH  Ä˰T±±ªÑ                             (00700)     320,608    155,965    164,643        -15.0       1.06
TIC  ³Ð¬ì¹ê·~                             (00669)       4,407      2,039      2,368        +14.9       1.16
TRF  ¬Õ´I°òª÷                             (02800)       6,030      2,496      3,534        -20.1       1.42
TRP  Äâµ{¶°¹Î                             (09961)       9,839      4,720      5,119        -45.6       1.08
VNK  ¸U¬ì¥ø·~                             (02202)      10,798      3,743      7,055        +44.8       1.88
WEB  ·L³Õ                                 (09898)         311         39        272        -69.1       6.97
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)           0          0          0       -100.0        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         600        309        291        -11.0       0.94
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         217        116        101        -62.1       0.87
WWC  ¤¤°ê©ô©ô                             (00151)         591        176        415        -66.5       2.36
WXB  ÃÄ©ú¥Íª«                             (02269)      14,829      8,309      6,520        -29.3       0.78
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       2,606      1,095      1,511        -12.2       1.38
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      64,177     29,799     34,378        -58.3       1.15
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     116,783     38,968     77,815        -43.7       2.00
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      98,305     36,704     61,601         +6.2       1.68
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       1,352        772        580        -30.8       0.75
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)         498        488         10        -21.6       0.02
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       4,460      2,615      1,845        +24.3       0.71
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)           0          0          0       -100.0        N/A
YZC  «^Äq¯à·½                             (01171)       7,874      4,143      3,731        +37.3       0.90
ZAO  ²³¦w¦bލ                             (06060)      22,319     11,284     11,035        +22.2       0.98
ZJM  µµª÷Äq·~                             (02899)      11,064      5,160      5,904        -10.8       1.14
ZSH  ¤¤¤É±±ªÑ                             (00881)       1,211        606        605        -56.6       1.00

                  ¥«³õÁ`­p                          3,127,479  1,516,754  1,610,725        -26.0       1.06


04/07/2025 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      10,137      4,966      5,171        -35.9       1.04
AAC  ·çÁn¬ì§Þ                             (02018)      10,773      4,731      6,042        -11.0       1.28
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      29,938     11,539     18,399         -4.2       1.59
AIA  ¤Í¨¹«OÀI                             (01299)     111,219     55,499     55,720        -23.0       1.00
AIR  ¤¤°ê°ê¯è                             (00753)      17,305      7,460      9,845        -36.4       1.32
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,613,129    702,688    910,441         -8.7       1.30
ALC  ¤¤°ê¾T·~                             (02600)      17,750      7,486     10,264        -12.5       1.37
ALH  ªü¨½°·±d                             (00241)      36,726     15,030     21,696        -12.1       1.44
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       8,750      3,707      5,043        -26.0       1.36
ANA  ¦w½ñÅé¨|                             (02020)      95,526     39,047     56,479        -16.0       1.45
BCM  ¥æ³q»È¦æ                             (03328)      20,118      8,257     11,861        -12.4       1.44
BEA  ªF¨È»È¦æ                             (00023)       6,982      3,133      3,849         -6.0       1.23
BIU  ¦Ê«×¶°¹Î                             (09888)     593,406    229,294    364,112        -12.9       1.59
BLI  ¹Í­ù¹Í­ù                             (09626)     101,845     39,776     62,069        -19.9       1.56
BOC  ¤¤»È­»´ä                             (02388)      29,850     11,696     18,154        -20.8       1.55
BUD  ¦Ê«Â¨È¤Ó                             (01876)      15,528      5,754      9,774        -12.6       1.70
BYA  ¤ñ¨È­}ªÑ¥÷(¸ê¥»½Õ¾ã-A)               (01211)      92,576     37,625     54,951        -34.2       1.46
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     193,135     70,719    122,416        +45.1       1.73
BYE  ¤ñ¨È­}¹q¤l                           (00285)      17,737      7,906      9,831         -5.3       1.24
CAT  ¹ç¼w®É¥N                             (03750)     120,906     58,176     62,730         -5.3       1.08
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      30,552     18,060     12,492         -9.3       0.69
CCE  ¤¤·Ñ¯à·½                             (01898)      15,364      5,083     10,281        -34.6       2.02
CDA  ¤¤°ê«H¹F                             (01359)       5,857      2,938      2,919         -9.7       0.99
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       5,195      3,519      1,676        -24.3       0.48
CHQ  ¤¤°ê§»¾ô                             (01378)       3,920      1,889      2,031        -14.8       1.08
CHT  ¤¤°ê²¾°Ê                             (00941)     141,318     44,987     96,331        -13.1       2.14
CHU  ¤¤°êÁp³q                             (00762)      22,457     11,828     10,629        -24.4       0.90
CIT  ¤¤«HªÑ¥÷                             (00267)      12,320      4,483      7,837        -20.9       1.75
CKH  ªø©M                                 (00001)      55,671     35,024     20,647        -25.8       0.59
CKP  ªø¹ê¶°¹Î                             (01113)      10,432      5,883      4,549        -30.3       0.77
CLI  ¤¤°ê¤H¹Ø                             (02628)     196,209     99,787     96,422        -27.0       0.97
CLP  ¤¤¹q±±ªÑ                             (00002)       8,761      3,258      5,503        -22.7       1.69
CMB  ©Û°Ó»È¦æ                             (03968)     103,753     26,488     77,265        -34.9       2.92
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     236,871     84,557    152,314        -18.1       1.80
COG  ºÑ®Û¶é                               (02007)       5,110      2,310      2,800        -27.6       1.21
COL  ¤¤°ê®ü¥~µo®i                         (00688)      30,862     16,336     14,526        -32.5       0.89
COS  ¤¤»·®ü±±                             (01919)      15,033      6,334      8,699         -6.4       1.37
CPA  °ê®õ¯èªÅ                             (00293)      19,554     10,307      9,247         -7.3       0.90
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     184,779     64,484    120,295        -23.0       1.87
CPI  ¤¤°ê¤Ó«O                             (02601)      18,576      6,950     11,626         -6.3       1.67
CRC  ¤¤°êÅK«Ø                             (01186)      25,737     18,659      7,078        -29.8       0.38
CRG  ¤¤°ê¤¤ÅK                             (00390)      28,214     12,132     16,082         -8.3       1.33
CRL  µØ¼í¸m¦a                             (01109)      61,820     35,391     26,429        -16.0       0.75
CRP  µØ¼í¹q¤O                             (00836)       5,641      3,042      2,599        -20.4       0.85
CSA  «n¤èA50                              (02822)       7,426      3,767      3,659        -27.9       0.97
CSE  ¤¤°ê¯«µØ                             (01088)      45,310     15,066     30,244        -15.2       2.01
CSP  ¥ÛÃͰ¹Î                             (01093)      66,136     32,668     33,468        -33.4       1.02
CTB  ¤¤«H»È¦æ                             (00998)      14,262      5,312      8,950        -16.6       1.68
CTC  ¤¤°ê¹q«H                             (00728)      54,268     15,835     38,433        +10.7       2.43
CTS  ¤¤«Hµý¨é                             (06030)      28,379     16,041     12,338        -19.3       0.77
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       9,672      4,433      5,239        -20.8       1.18
EVG  ¤¤°êùÚ¤j                             (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       4,366      1,678      2,688        -10.3       1.60
GAH  ¦N§Q¨T¨®                             (00175)      30,077     14,510     15,567        -25.0       1.07
GHL  «H¸q¬Á¼þ                             (00868)       6,159      3,196      2,963        -20.6       0.93
GJA  HAI CAP. ADJ.                        (02611)       1,310        927        383        -57.0       0.41
GLI  ÆB¾W¾Y·~                             (01772)      25,627      9,251     16,376        -14.2       1.77
GLX  »Èªe®T¼Ö                             (00027)      28,708     14,749     13,959        -26.3       0.95
GWM  ªø«°¨T¨®                             (02333)      38,104     14,762     23,342        -26.6       1.58
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      16,811      8,248      8,563        -23.6       1.04
HDO  ®ü©³¼´                               (06862)      16,010      7,739      8,271        -13.3       1.07
HEH  ¹q¯à¹ê·~                             (00006)       6,574      2,314      4,260        -17.4       1.84
HES  ®üº¸ºÞ®a                             (06690)       6,176      2,864      3,312        -17.4       1.16
HEX  ­»´ä¥æ©ö©Ò                           (00388)     446,341    225,533    220,808        -25.7       0.98
HGN  ùÚ¦w°ê»Ú                             (01044)       7,508      4,326      3,182         +8.8       0.74
HKB  ¶×Â×±±ªÑ                             (00005)     533,974    179,859    354,115        -14.4       1.97
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      22,600     10,589     12,011        -21.2       1.13
HLD  ùÚ°ò¦a²£                             (00012)      10,444      5,190      5,254         -1.6       1.01
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      36,297     15,737     20,560        -20.2       1.31
HOS  µØ­i¥b¾ÉÅé                           (01347)       6,118      3,031      3,087         -9.5       1.02
HSB  ùÚ¥Í»È¦æ                             (00011)      41,417     20,294     21,123        -18.4       1.04
INB  «H¹F¥Íª«                             (01801)      10,322      5,534      4,788        -19.7       0.87
JDC  ¨ÊªF¶°¹Î                             (09618)     294,788    108,111    186,677        -15.1       1.73
JDH  ¨ÊªF°·±d                             (06618)      11,413      5,460      5,953        -15.0       1.09
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      17,396      5,926     11,470        -23.6       1.94
KDS  ª÷½º¶°¹Î                             (00268)       6,247      3,225      3,022        -16.1       0.94
KLE  ©ø¨Ú¯à·½                             (00135)       2,520        457      2,063        -35.3       4.51
KSO  ª÷¤s³n¥ó                             (03888)      14,471      8,556      5,915         +6.3       0.69
KST  §Ö¤â                                 (01024)     296,521    180,745    115,776        -13.7       0.64
LAU  ²z·Q¨T¨®                             (02015)      79,519     31,890     47,629        -23.1       1.49
LEN  Áp·Q¶°¹Î                             (00992)     102,830     42,970     59,860        -14.9       1.39
LNI  §õ¹ç                                 (02331)      85,370     33,775     51,595        -35.2       1.53
LNK  »â®i©Ð²£°òª÷                         (00823)      29,301     10,733     18,568        -27.2       1.73
MDG  ¬üªº¶°¹Î                             (00300)       9,212      3,487      5,725        -24.7       1.64
MEN  »X¤û¨Å·~                             (02319)      26,686     12,179     14,507         -7.0       1.19
MET  ¬ü¹ÎÂIµû                             (03690)     951,254    347,118    604,136         -8.3       1.74
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           3          3          0        -81.2       0.00
MGM  ¬ü°ª±ö¤¤°ê                           (02282)      11,942      4,387      7,555         +3.3       1.72
MIU  ¤p¦Ì¶°¹Î                             (01810)     981,747    538,910    442,837        -13.4       0.82
MOL  ¬¥¶§à»·~                             (03993)       1,194        674        520        -27.9       0.77
MSB  ¥Á¥Í»È¦æ                             (01988)       7,314      4,084      3,230        -13.9       0.79
MTR  ´äÅK¤½¥q                             (00066)      13,444      4,316      9,128         +0.8       2.11
NBM  ¤¤°ê«Ø§÷                             (03323)      18,990      6,860     12,130        -45.5       1.77
NCL  ·sµØ«OÀI                             (01336)      10,930      5,264      5,666        -23.6       1.08
NFU  ¹A¤Ò¤s¬u                             (09633)       5,222      2,532      2,690        -38.2       1.06
NTE  ºô©ö                                 (09999)      40,425     18,680     21,745        -31.9       1.16
NWD  ·s¥@¬Éµo®i                           (00017)      87,252     51,689     35,563         -7.9       0.69
ORT  ·sªF¤è                               (09901)       3,122      1,741      1,381        -12.0       0.79
PAI  ¤¤°ê¥­¦w                             (02318)     856,700    414,065    442,635        -20.9       1.07
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     361,412    160,945    200,467         -8.4       1.25
PEN  ¤pÄP¨T¨®                             (09868)     137,935     60,379     77,556         -9.7       1.28
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)         399        149        250        -49.8       1.68
PHT  ¥­¦w¦nÂå¥Í                           (01833)       9,720      5,032      4,688        -24.4       0.93
PIC  ¤¤°ê°]ÀI                             (02328)       8,740      3,688      5,052        -36.5       1.37
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       4,227      1,502      2,725        -29.8       1.81
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      99,221     40,586     58,635        -23.9       1.44
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      12,959      8,556      4,403        -24.5       0.51
SET  °Ó´ö                                 (00020)       3,333      1,803      1,530        -31.2       0.85
SHK  ·sÂE°ò¦a²£                           (00016)      16,128      8,795      7,333        -13.5       0.83
SHL  «H¸q¥ú¯à                             (00968)      27,457     14,154     13,303        -20.1       0.94
SHZ  ¥Ó¬w°ê»Ú                             (02313)      11,830      4,486      7,344         -7.1       1.64
SMC  ¤¤ªä°ê»Ú                             (00981)      49,461     24,812     24,649        -19.1       0.99
SNO  µÏ¦t¥ú¾Ç                             (02382)      16,723      7,265      9,458        -32.9       1.30
SNP  °êÃı±ªÑ                             (01099)       8,275      3,289      4,986         -8.9       1.52
SUN  ¿Ä³Ð¤¤°ê                             (01918)      11,009      7,503      3,506        -43.9       0.47
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       2,704      1,248      1,456        -19.8       1.17
TCH  Ä˰T±±ªÑ                             (00700)   1,736,570    868,459    868,111        -19.1       1.00
TIC  ³Ð¬ì¹ê·~                             (00669)      12,809      5,404      7,405        -12.0       1.37
TRF  ¬Õ´I°òª÷                             (02800)      24,987     14,751     10,236        -19.1       0.69
TRP  Äâµ{¶°¹Î                             (09961)      44,489     17,326     27,163        -19.9       1.57
VNK  ¸U¬ì¥ø·~                             (02202)      54,828     19,577     35,251        -27.9       1.80
WEB  ·L³Õ                                 (09898)       1,996        334      1,662        -39.0       4.98
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)          44         21         23        -78.6       1.10
WHG  ¸U¬w°ê»Ú                             (00288)       3,072      1,531      1,541        -21.4       1.01
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,493        837        656        -26.6       0.78
WWC  ¤¤°ê©ô©ô                             (00151)       4,347      1,443      2,904         -8.0       2.01
WXB  ÃÄ©ú¥Íª«                             (02269)     113,231     44,886     68,345        -27.2       1.52
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      26,553      9,595     16,958        -18.7       1.77
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     544,712    258,771    285,941        -17.7       1.10
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     587,863    239,504    348,359        -13.9       1.45
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     372,468     75,388    297,080        -43.0       3.94
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       9,475      3,903      5,572        -11.8       1.43
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)       4,370      3,291      1,079        -24.1       0.33
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      15,125      7,958      7,167         -5.8       0.90
YZB  «^Äq¯à·½ (¸ê¥»½Õ¾ã-B)                (01171)           0          0          0       -100.0        N/A
YZC  «^Äq¯à·½                             (01171)      28,831     14,332     14,499         -8.7       1.01
ZAO  ²³¦w¦bލ                             (06060)      37,788     18,576     19,212        +32.8       1.03
ZJM  µµª÷Äq·~                             (02899)      47,247     22,145     25,102        -13.3       1.13
ZSH  ¤¤¤É±±ªÑ                             (00881)       4,637      1,474      3,163        -25.7       2.15

                  ¥«³õÁ`­p                         14,332,019  6,323,206  8,008,813        -17.1       1.27


¥»¶g(30/06/2025 - 04/07/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

MIU   25 ¦~ 07 ¤ë 30 ¤é    60.00       22,645            BYD   25 ¦~ 08 ¤ë 28 ¤é   120.00       35,666
ALB   25 ¦~ 09 ¤ë 29 ¤é   102.50       21,993            XIC   25 ¦~ 07 ¤ë 30 ¤é     5.75       23,023
HEX   25 ¦~ 07 ¤ë 04 ¤é   430.00       15,805            XCC   25 ¦~ 07 ¤ë 30 ¤é     7.50       20,534
XIC   25 ¦~ 07 ¤ë 30 ¤é     6.25       14,724            MIU   25 ¦~ 07 ¤ë 30 ¤é    55.00       19,261
MIU   25 ¦~ 09 ¤ë 29 ¤é    72.50       14,588            ALB   25 ¦~ 09 ¤ë 29 ¤é   105.00       19,260
ALB   25 ¦~ 07 ¤ë 30 ¤é   110.00       13,744            TCH   25 ¦~ 07 ¤ë 30 ¤é   490.00       17,268
MET   25 ¦~ 07 ¤ë 30 ¤é   127.50       13,685            TCH   25 ¦~ 07 ¤ë 30 ¤é   500.00       15,318
PEC   25 ¦~ 12 ¤ë 30 ¤é     6.50       13,500            ALB   25 ¦~ 07 ¤ë 30 ¤é    92.50       14,977
TCH   25 ¦~ 07 ¤ë 04 ¤é   510.00       13,162            MET   25 ¦~ 08 ¤ë 28 ¤é   127.50       13,629
MIU   25 ¦~ 07 ¤ë 30 ¤é    62.50       12,853            PEC   25 ¦~ 12 ¤ë 30 ¤é     6.50       13,500


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

30/06/2025      714,824     343,785     371,039    13,374,869   5,971,964   7,402,905
01/07/2025            0           0           0    13,374,869   5,971,964   7,402,905
02/07/2025      744,495     353,950     390,545    13,575,256   5,963,586   7,611,670
03/07/2025      850,949     410,487     440,462    13,995,688   6,157,671   7,838,017
04/07/2025      817,211     408,532     408,679    14,332,019   6,323,206   8,008,813


                                     ***¥þªí§¹***