»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2025 ¦~ 9 ¤ë 5 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(01/09/2025 - 05/09/2025)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(01/09/2025 - 05/09/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 4,133 2,705 1,428 -23.3 0.53
AAC ·çÁn¬ì§Þ (02018) 6,181 3,639 2,542 -32.5 0.70
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 2,841 2,132 709 -79.2 0.33
AIA ¤Í¨¹«OÀI (01299) 17,844 6,761 11,083 -24.8 1.64
AIR ¤¤°ê°ê¯è (00753) 2,527 889 1,638 -48.3 1.84
ALB ªü¨½¤Ú¤Ú (09988) 838,501 487,334 351,167 +28.3 0.72
ALC ¤¤°ê¾T·~ (02600) 6,309 3,528 2,781 +23.2 0.79
ALH ªü¨½°·±d (00241) 31,211 21,032 10,179 +119.1 0.48
AMC µØ®Lº²`¤T¦Ê (03188) 5,135 3,081 2,054 -19.4 0.67
ANA ¦w½ñÅé¨| (02020) 15,976 7,514 8,462 -48.5 1.13
BCM ¥æ³q»È¦æ (03328) 9,239 7,777 1,462 +120.8 0.19
BEA ªF¨È»È¦æ (00023) 2,646 440 2,206 +48.7 5.01
BIU ¦Ê«×¶°¹Î (09888) 162,606 88,878 73,728 -15.6 0.83
BLI ¹Íù¹Íù (09626) 32,493 19,762 12,731 -50.3 0.64
BOC ¤¤»È»´ä (02388) 17,798 11,856 5,942 +42.3 0.50
BUD ¦Ê«Â¨È¤Ó (01876) 3,017 700 2,317 +39.4 3.31
BYA ¤ñ¨È}ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01211) 1,839 339 1,500 -56.4 4.42
BYD ¤ñ¨È}ªÑ¥÷ (01211) 178,373 75,787 102,586 +10.1 1.35
BYE ¤ñ¨È}¹q¤l (00285) 10,453 5,563 4,890 -29.4 0.88
CAT ¹ç¼w®É¥N (03750) 46,608 29,776 16,832 -18.9 0.57
CCC ¤¤°ê¥æ³q«Ø³] (01800) 13,218 6,285 6,933 +46.8 1.10
CCE ¤¤·Ñ¯à·½ (01898) 2,153 1,058 1,095 -22.6 1.03
CDA ¤¤°ê«H¹F (01359) 1,224 575 649 +148.3 1.13
CGN ¤¤¼s®Ö¹q¤O (01816) 476 257 219 +66.4 0.85
CHQ ¤¤°ê§»¾ô (01378) 2,007 877 1,130 -11.2 1.29
CHT ¤¤°ê²¾°Ê (00941) 37,333 19,653 17,680 -27.9 0.90
CHU ¤¤°êÁp³q (00762) 8,877 4,399 4,478 -22.6 1.02
CIT ¤¤«HªÑ¥÷ (00267) 5,048 3,297 1,751 +26.2 0.53
CKH ªø©M (00001) 10,431 5,480 4,951 +5.1 0.90
CKP ªø¹ê¶°¹Î (01113) 3,337 1,467 1,870 -44.4 1.27
CLI ¤¤°ê¤H¹Ø (02628) 67,001 31,612 35,389 -28.4 1.12
CLP ¤¤¹q±±ªÑ (00002) 5,369 2,819 2,550 +82.7 0.90
CMB ©Û°Ó»È¦æ (03968) 23,600 11,469 12,131 -31.7 1.06
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 61,153 35,881 25,272 -27.5 0.70
COG ºÑ®Û¶é (02007) 2,687 1,545 1,142 +62.3 0.74
COL ¤¤°ê®ü¥~µo®i (00688) 3,730 1,855 1,875 -58.7 1.01
COS ¤¤»·®ü±± (01919) 5,643 3,022 2,621 -70.3 0.87
CPA °ê®õ¯èªÅ (00293) 6,326 3,853 2,473 +4.2 0.64
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 31,500 3,840 27,660 +51.5 7.20
CPI ¤¤°ê¤Ó«O (02601) 2,083 1,134 949 -60.6 0.84
CRC ¤¤°êÅK«Ø (01186) 4,287 3,478 809 +37.3 0.23
CRG ¤¤°ê¤¤ÅK (00390) 5,814 2,434 3,380 +70.4 1.39
CRL µØ¼í¸m¦a (01109) 4,765 2,820 1,945 -59.7 0.69
CRP µØ¼í¹q¤O (00836) 7,775 5,755 2,020 +100.9 0.35
CSA «n¤èA50 (02822) 3,100 2,299 801 -16.5 0.35
CSE ¤¤°ê¯«µØ (01088) 7,970 3,825 4,145 -46.8 1.08
CSP ¥ÛÃͰ¹Î (01093) 30,799 17,681 13,118 -37.5 0.74
CTB ¤¤«H»È¦æ (00998) 2,921 1,584 1,337 -61.5 0.84
CTC ¤¤°ê¹q«H (00728) 6,673 4,052 2,621 -74.3 0.65
CTS ¤¤«Hµý¨é (06030) 7,139 5,495 1,644 -60.7 0.30
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 5,712 2,575 3,137 -45.6 1.22
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 1,230 615 615 -59.4 1.00
GAH ¦N§Q¨T¨® (00175) 10,573 5,642 4,931 -11.5 0.87
GHL «H¸q¬Á¼þ (00868) 2,266 1,588 678 +25.1 0.43
GJA HAI CAP. ADJ. (02611) 1,184 1,086 98 -6.6 0.09
GLI ÆB¾W¾Y·~ (01772) 34,297 22,888 11,409 +83.2 0.50
GLX »Èªe®T¼Ö (00027) 6,133 3,609 2,524 -63.3 0.70
GWM ªø«°¨T¨® (02333) 12,251 4,773 7,478 -50.9 1.57
HCF ùڥͤ¤°ê¥ø·~ (02828) 2,621 1,785 836 -58.4 0.47
HDO ®ü©³¼´ (06862) 8,510 6,165 2,345 -63.0 0.38
HEH ¹q¯à¹ê·~ (00006) 1,570 745 825 -12.8 1.11
HES ®üº¸ºÞ®a (06690) 2,180 1,406 774 -35.7 0.55
HEX »´ä¥æ©ö©Ò (00388) 139,627 73,872 65,755 -20.9 0.89
HGN ùÚ¦w°ê»Ú (01044) 610 267 343 -30.4 1.28
HKB ¶×Â×±±ªÑ (00005) 154,765 66,296 88,469 +82.6 1.33
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,122 583 2,539 +45.8 4.36
HLD ùÚ°ò¦a²£ (00012) 2,739 827 1,912 +12.3 2.31
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 5,658 2,351 3,307 -36.7 1.41
HOS µØi¥b¾ÉÅé (01347) 8,620 5,445 3,175 -31.0 0.58
HSB ùڥͻȦæ (00011) 7,096 3,639 3,457 -17.0 0.95
INB «H¹F¥Íª« (01801) 2,940 1,177 1,763 -40.3 1.50
JDC ¨ÊªF¶°¹Î (09618) 74,057 31,045 43,012 -15.4 1.39
JDH ¨ÊªF°·±d (06618) 3,945 2,445 1,500 -36.4 0.61
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 6,469 3,694 2,775 -40.4 0.75
KDS ª÷½º¶°¹Î (00268) 2,268 1,370 898 -27.1 0.66
KLE ©ø¨Ú¯à·½ (00135) 469 141 328 -70.3 2.33
KSO ª÷¤s³n¥ó (03888) 2,817 1,548 1,269 -40.7 0.82
KST §Ö¤â (01024) 112,921 56,116 56,805 -36.3 1.01
LAU ²z·Q¨T¨® (02015) 53,139 25,502 27,637 -32.8 1.08
LEN Áp·Q¶°¹Î (00992) 8,039 5,931 2,108 -55.2 0.36
LNI §õ¹ç (02331) 7,233 5,348 1,885 -75.6 0.35
LNK »â®i©Ð²£°òª÷ (00823) 2,999 1,405 1,594 -58.7 1.13
MDG ¬üªº¶°¹Î (00300) 10,225 5,582 4,643 +45.6 0.83
MEN »X¤û¨Å·~ (02319) 7,433 4,029 3,404 -32.2 0.84
MET ¬ü¹ÎÂIµû (03690) 609,192 261,263 347,929 -32.9 1.33
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 0 0 0 N/A N/A
MGM ¬ü°ª±ö¤¤°ê (02282) 1,675 1,167 508 -2.6 0.44
MIU ¤p¦Ì¶°¹Î (01810) 252,354 131,819 120,535 -4.7 0.91
MOL ¬¥¶§à»·~ (03993) 854 542 312 +4.3 0.58
MSB ¥Á¥Í»È¦æ (01988) 1,816 1,523 293 +5.3 0.19
MTR ´äÅK¤½¥q (00066) 3,582 2,328 1,254 -46.3 0.54
NBM ¤¤°ê«Ø§÷ (03323) 4,544 1,129 3,415 -13.8 3.02
NCL ·sµØ«OÀI (01336) 5,240 3,011 2,229 -17.2 0.74
NFU ¹A¤Ò¤s¬u (09633) 3,478 1,065 2,413 -30.6 2.27
NTE ºô©ö (09999) 6,454 4,050 2,404 -60.2 0.59
NWD ·s¥@¬Éµo®i (00017) 13,324 6,713 6,611 -16.0 0.98
ORT ·sªF¤è (09901) 850 432 418 -22.9 0.97
PAI ¤¤°ê¥¦w (02318) 167,790 73,097 94,693 -37.1 1.30
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 38,582 21,317 17,265 -57.8 0.81
PEN ¤pÄP¨T¨® (09868) 27,488 13,824 13,664 -55.4 0.99
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 0 0 0 N/A N/A
PHT ¥¦w¦nÂå¥Í (01833) 15,518 8,444 7,074 -37.7 0.84
PIC ¤¤°ê°]ÀI (02328) 2,066 823 1,243 -57.8 1.51
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 303 87 216 -88.4 2.48
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 7,814 3,012 4,802 -66.2 1.59
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 4,760 3,154 1,606 +37.1 0.51
SET °Ó´ö (00020) 6,925 3,264 3,661 +3.1 1.12
SHK ·sÂE°ò¦a²£ (00016) 5,430 2,491 2,939 -20.5 1.18
SHL «H¸q¥ú¯à (00968) 11,505 7,375 4,130 +60.9 0.56
SHZ ¥Ó¬w°ê»Ú (02313) 1,789 551 1,238 -78.9 2.25
SMC ¤¤ªä°ê»Ú (00981) 28,318 16,812 11,506 -52.6 0.68
SNO µÏ¦t¥ú¾Ç (02382) 6,244 2,683 3,561 -39.4 1.33
SNP °êÃı±ªÑ (01099) 1,328 486 842 -63.8 1.73
SUN ¿Ä³Ð¤¤°ê (01918) 2,196 2,043 153 -78.6 0.07
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 487 295 192 -73.1 0.65
TCH Ä˰T±±ªÑ (00700) 457,019 249,845 207,174 -38.4 0.83
TIC ³Ð¬ì¹ê·~ (00669) 4,424 2,576 1,848 +17.3 0.72
TRF ¬Õ´I°òª÷ (02800) 10,080 5,823 4,257 -28.0 0.73
TRP Äâµ{¶°¹Î (09961) 10,828 4,945 5,883 -37.2 1.19
VNK ¸U¬ì¥ø·~ (02202) 3,458 1,893 1,565 -81.6 0.83
WEB ·L³Õ (09898) 17 17 0 -97.8 0.00
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 838 470 368 +147.2 0.78
WHL ¤EÀsܶ°¹Î (00004) 319 258 61 -72.3 0.24
WWC ¤¤°ê©ô©ô (00151) 326 255 71 -79.5 0.28
WXB ÃÄ©ú¥Íª« (02269) 24,933 14,816 10,117 -44.5 0.68
XAB ¹A·~»È¦æ ($0.001) (01288) 3,283 2,049 1,234 +0.5 0.60
XBC ¤¤°ê»È¦æ ($0.001) (03988) 58,123 27,512 30,611 -43.4 1.11
XCC «Ø³]»È¦æ ($0.001) (00939) 63,837 34,128 29,709 -58.9 0.87
XIC ¤u°Ó»È¦æ ($0.001) (01398) 123,822 64,203 59,619 +8.7 0.93
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,880 951 929 +46.3 0.98
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 873 403 470 +174.5 1.17
XTW ¤¤°êÅK¶ð ($0.001) (00788) 8,342 4,371 3,971 -21.6 0.91
YZC «^Äq¯à·½ (01171) 4,855 3,598 1,257 -65.7 0.35
ZAO ²³¦w¦bލ (06060) 4,188 2,785 1,403 -54.5 0.50
ZJM µµª÷Äq·~ (02899) 19,125 9,396 9,729 +40.4 1.04
ZSH ¤¤¤É±±ªÑ (00881) 5,044 2,574 2,470 -10.1 0.96
¥«³õÁ`p 4,513,407 2,328,452 2,184,955 -21.8 0.94
05/09/2025 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 29,491 21,428 8,063 +6.3 0.38
AAC ·çÁn¬ì§Þ (02018) 18,432 8,711 9,721 +12.4 1.12
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 32,695 12,871 19,824 -2.7 1.54
AIA ¤Í¨¹«OÀI (01299) 106,899 45,413 61,486 -0.8 1.35
AIR ¤¤°ê°ê¯è (00753) 20,983 7,564 13,419 +11.6 1.77
ALB ªü¨½¤Ú¤Ú (09988) 1,911,530 869,856 1,041,674 +11.0 1.20
ALC ¤¤°ê¾T·~ (02600) 23,026 10,954 12,072 +19.0 1.10
ALH ªü¨½°·±d (00241) 57,731 28,002 29,729 +23.8 1.06
AMC µØ®Lº²`¤T¦Ê (03188) 14,934 7,141 7,793 +9.9 1.09
ANA ¦w½ñÅé¨| (02020) 121,547 50,732 70,815 +6.8 1.40
BCM ¥æ³q»È¦æ (03328) 22,795 9,335 13,460 +11.7 1.44
BEA ªF¨È»È¦æ (00023) 8,812 2,636 6,176 +25.9 2.34
BIU ¦Ê«×¶°¹Î (09888) 579,236 247,995 331,241 +6.9 1.34
BLI ¹Íù¹Íù (09626) 128,458 54,411 74,047 +11.8 1.36
BOC ¤¤»È»´ä (02388) 52,179 29,173 23,006 +22.0 0.79
BUD ¦Ê«Â¨È¤Ó (01876) 15,419 5,571 9,848 +13.7 1.77
BYA ¤ñ¨È}ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01211) 65,646 25,798 39,848 -0.8 1.54
BYD ¤ñ¨È}ªÑ¥÷ (01211) 490,253 234,342 255,911 +16.3 1.09
BYE ¤ñ¨È}¹q¤l (00285) 27,057 13,243 13,814 +12.2 1.04
CAT ¹ç¼w®É¥N (03750) 189,529 67,284 122,245 +9.7 1.82
CCC ¤¤°ê¥æ³q«Ø³] (01800) 48,029 30,432 17,597 +14.7 0.58
CCE ¤¤·Ñ¯à·½ (01898) 13,175 5,322 7,853 -2.4 1.48
CDA ¤¤°ê«H¹F (01359) 5,892 2,781 3,111 +14.8 1.12
CGN ¤¤¼s®Ö¹q¤O (01816) 4,638 2,880 1,758 +9.6 0.61
CHQ ¤¤°ê§»¾ô (01378) 6,485 2,679 3,806 +18.8 1.42
CHT ¤¤°ê²¾°Ê (00941) 170,881 73,618 97,263 +9.0 1.32
CHU ¤¤°êÁp³q (00762) 40,801 19,498 21,303 +9.2 1.09
CIT ¤¤«HªÑ¥÷ (00267) 18,307 8,282 10,025 +18.0 1.21
CKH ªø©M (00001) 65,174 36,986 28,188 +10.1 0.76
CKP ªø¹ê¶°¹Î (01113) 14,886 8,748 6,138 +11.4 0.70
CLI ¤¤°ê¤H¹Ø (02628) 318,691 149,489 169,202 +15.8 1.13
CLP ¤¤¹q±±ªÑ (00002) 12,305 4,655 7,650 +23.1 1.64
CMB ©Û°Ó»È¦æ (03968) 153,984 50,340 103,644 +9.5 2.06
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 241,806 95,671 146,135 +10.9 1.53
COG ºÑ®Û¶é (02007) 9,951 5,878 4,073 +0.3 0.69
COL ¤¤°ê®ü¥~µo®i (00688) 30,710 13,958 16,752 +7.3 1.20
COS ¤¤»·®ü±± (01919) 27,122 12,151 14,971 +5.0 1.23
CPA °ê®õ¯èªÅ (00293) 23,268 11,684 11,584 +13.3 0.99
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 193,726 67,967 125,759 +4.0 1.85
CPI ¤¤°ê¤Ó«O (02601) 23,189 10,594 12,595 +2.6 1.19
CRC ¤¤°êÅK«Ø (01186) 50,490 42,502 7,988 +6.1 0.19
CRG ¤¤°ê¤¤ÅK (00390) 30,263 14,841 15,422 +16.3 1.04
CRL µØ¼í¸m¦a (01109) 54,426 30,657 23,769 +3.3 0.78
CRP µØ¼í¹q¤O (00836) 14,809 9,522 5,287 +58.4 0.56
CSA «n¤èA50 (02822) 12,613 7,686 4,927 +11.4 0.64
CSE ¤¤°ê¯«µØ (01088) 52,901 21,129 31,772 +4.4 1.50
CSP ¥ÛÃͰ¹Î (01093) 96,119 47,620 48,499 +9.8 1.02
CTB ¤¤«H»È¦æ (00998) 16,115 6,291 9,824 +12.2 1.56
CTC ¤¤°ê¹q«H (00728) 75,034 35,281 39,753 +6.7 1.13
CTS ¤¤«Hµý¨é (06030) 34,757 19,558 15,199 +4.3 0.78
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 20,912 12,363 8,549 +30.4 0.69
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 6,196 3,285 2,911 +16.3 0.89
GAH ¦N§Q¨T¨® (00175) 39,697 19,533 20,164 +10.3 1.03
GHL «H¸q¬Á¼þ (00868) 6,493 2,953 3,540 +8.5 1.20
GJA HAI CAP. ADJ. (02611) 3,175 2,515 660 +32.7 0.26
GLI ÆB¾W¾Y·~ (01772) 43,803 26,947 16,856 +26.3 0.63
GLX »Èªe®T¼Ö (00027) 35,089 18,037 17,052 +9.3 0.95
GWM ªø«°¨T¨® (02333) 61,687 24,949 36,738 +10.8 1.47
HCF ùڥͤ¤°ê¥ø·~ (02828) 20,684 12,136 8,548 +6.2 0.70
HDO ®ü©³¼´ (06862) 32,285 18,911 13,374 +8.6 0.71
HEH ¹q¯à¹ê·~ (00006) 6,644 2,329 4,315 +12.5 1.85
HES ®üº¸ºÞ®a (06690) 7,008 4,300 2,708 +19.2 0.63
HEX »´ä¥æ©ö©Ò (00388) 468,047 204,500 263,547 -7.9 1.29
HGN ùÚ¦w°ê»Ú (01044) 6,880 2,927 3,953 -28.8 1.35
HKB ¶×Â×±±ªÑ (00005) 633,678 237,917 395,761 +16.6 1.66
HKG »´ä¤¤µØ·Ñ®ð (00003) 18,120 7,104 11,016 +8.1 1.55
HLD ùÚ°ò¦a²£ (00012) 11,971 4,924 7,047 +8.4 1.43
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 33,846 16,294 17,552 +15.1 1.08
HOS µØi¥b¾ÉÅé (01347) 16,444 8,415 8,029 +21.8 0.95
HSB ùڥͻȦæ (00011) 37,239 15,924 21,315 +9.2 1.34
INB «H¹F¥Íª« (01801) 10,119 4,331 5,788 +10.9 1.34
JDC ¨ÊªF¶°¹Î (09618) 397,579 150,246 247,333 +4.0 1.65
JDH ¨ÊªF°·±d (06618) 13,981 6,636 7,345 +14.4 1.11
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 30,265 12,571 17,694 +8.4 1.41
KDS ª÷½º¶°¹Î (00268) 9,109 4,871 4,238 +11.7 0.87
KLE ©ø¨Ú¯à·½ (00135) 4,832 1,064 3,768 -5.8 3.54
KSO ª÷¤s³n¥ó (03888) 9,120 3,821 5,299 +17.6 1.39
KST §Ö¤â (01024) 455,792 243,709 212,083 +4.5 0.87
LAU ²z·Q¨T¨® (02015) 181,969 75,450 106,519 +21.3 1.41
LEN Áp·Q¶°¹Î (00992) 115,144 55,101 60,043 +2.1 1.09
LNI §õ¹ç (02331) 105,090 49,766 55,324 -3.2 1.11
LNK »â®i©Ð²£°òª÷ (00823) 31,027 11,506 19,521 +4.3 1.70
MDG ¬üªº¶°¹Î (00300) 17,394 8,532 8,862 +17.7 1.04
MEN »X¤û¨Å·~ (02319) 30,862 13,907 16,955 +15.8 1.22
MET ¬ü¹ÎÂIµû (03690) 1,689,577 722,786 966,791 +7.1 1.34
MGA ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A) (02282) 2 2 0 0.0 0.00
MGM ¬ü°ª±ö¤¤°ê (02282) 9,590 3,548 6,042 +0.8 1.70
MIU ¤p¦Ì¶°¹Î (01810) 1,129,639 562,682 566,957 +4.0 1.01
MOL ¬¥¶§à»·~ (03993) 2,123 1,113 1,010 +9.7 0.91
MSB ¥Á¥Í»È¦æ (01988) 10,216 7,477 2,739 +16.9 0.37
MTR ´äÅK¤½¥q (00066) 16,435 7,108 9,327 +10.6 1.31
NBM ¤¤°ê«Ø§÷ (03323) 28,275 11,212 17,063 +9.2 1.52
NCL ·sµØ«OÀI (01336) 16,756 8,665 8,091 +21.5 0.93
NFU ¹A¤Ò¤s¬u (09633) 9,062 3,694 5,368 +36.7 1.45
NTE ºô©ö (09999) 43,522 18,426 25,096 +5.8 1.36
NWD ·s¥@¬Éµo®i (00017) 73,231 30,599 42,632 +3.1 1.39
ORT ·sªF¤è (09901) 3,712 1,994 1,718 +9.6 0.86
PAI ¤¤°ê¥¦w (02318) 1,162,162 558,940 603,222 +6.7 1.08
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 640,230 305,405 334,825 +2.5 1.10
PEN ¤pÄP¨T¨® (09868) 161,505 71,463 90,042 +6.6 1.26
PHA ¥¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A) (01833) 419 149 270 0.0 1.81
PHT ¥¦w¦nÂå¥Í (01833) 29,220 13,340 15,880 +20.7 1.19
PIC ¤¤°ê°]ÀI (02328) 12,417 4,635 7,782 +7.2 1.68
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,616 2,247 2,369 +3.2 1.05
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 105,715 42,586 63,129 +3.1 1.48
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 12,616 5,775 6,841 +16.8 1.18
SET °Ó´ö (00020) 12,552 6,250 6,302 +73.1 1.01
SHK ·sÂE°ò¦a²£ (00016) 15,741 7,175 8,566 +11.4 1.19
SHL «H¸q¥ú¯à (00968) 47,147 23,554 23,593 +13.4 1.00
SHZ ¥Ó¬w°ê»Ú (02313) 11,740 4,646 7,094 +7.2 1.53
SMC ¤¤ªä°ê»Ú (00981) 63,400 31,932 31,468 +8.2 0.99
SNO µÏ¦t¥ú¾Ç (02382) 23,749 9,874 13,875 +17.6 1.41
SNP °êÃı±ªÑ (01099) 17,481 9,116 8,365 +4.7 0.92
SUN ¿Ä³Ð¤¤°ê (01918) 20,901 16,771 4,130 +4.9 0.25
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,192 1,973 2,219 +6.5 1.12
TCH Ä˰T±±ªÑ (00700) 2,043,526 965,211 1,078,315 +4.1 1.12
TIC ³Ð¬ì¹ê·~ (00669) 13,022 7,508 5,514 +8.2 0.73
TRF ¬Õ´I°òª÷ (02800) 35,626 18,896 16,730 +13.6 0.89
TRP Äâµ{¶°¹Î (09961) 45,082 18,531 26,551 +10.1 1.43
VNK ¸U¬ì¥ø·~ (02202) 55,825 21,326 34,499 +2.0 1.62
WEB ·L³Õ (09898) 1,594 238 1,356 +0.4 5.70
WHC ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A) (00288) 32 8 24 0.0 3.00
WHG ¸U¬w°ê»Ú (00288) 3,097 1,218 1,879 +30.1 1.54
WHL ¤EÀsܶ°¹Î (00004) 949 565 384 +9.7 0.68
WWC ¤¤°ê©ô©ô (00151) 2,639 998 1,641 +10.9 1.64
WXB ÃÄ©ú¥Íª« (02269) 127,968 50,514 77,454 +4.2 1.53
XAB ¹A·~»È¦æ ($0.001) (01288) 27,707 9,490 18,217 +5.6 1.92
XBC ¤¤°ê»È¦æ ($0.001) (03988) 637,603 328,586 309,017 +4.8 0.94
XCC «Ø³]»È¦æ ($0.001) (00939) 604,444 267,753 336,691 +3.2 1.26
XIC ¤u°Ó»È¦æ ($0.001) (01398) 535,248 188,943 346,305 +24.1 1.83
XPB ¶lÀx»È¦æ ($0.001) (01658) 9,147 4,112 5,035 +10.8 1.22
XTA ¤¤°êÅK¶ð ($0.001) (¸ê¥»½Õ¾ã-A) (00788) 5,488 3,712 1,776 +4.5 0.48
XTW ¤¤°êÅK¶ð ($0.001) (00788) 29,930 15,261 14,669 +19.5 0.96
YZC «^Äq¯à·½ (01171) 26,547 13,695 12,852 +11.3 0.94
ZAO ²³¦w¦bލ (06060) 30,380 14,350 16,030 +4.0 1.12
ZJM µµª÷Äq·~ (02899) 58,115 27,178 30,937 +18.9 1.14
ZSH ¤¤¤É±±ªÑ (00881) 10,556 5,194 5,362 +30.6 1.03
¥«³õÁ`p 18,381,848 8,347,358 10,034,490 +7.6 1.20
¥»¶g(01/09/2025 - 05/09/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
ALB 25 ¦~ 09 ¤ë 29 ¤é 150.00 42,959 MET 25 ¦~ 09 ¤ë 29 ¤é 100.00 29,512
TCH 25 ¦~ 09 ¤ë 05 ¤é 610.00 38,557 MET 25 ¦~ 09 ¤ë 29 ¤é 97.50 27,517
TCH 25 ¦~ 09 ¤ë 12 ¤é 610.00 34,144 TCH 25 ¦~ 09 ¤ë 29 ¤é 570.00 21,233
MET 25 ¦~ 09 ¤ë 29 ¤é 110.00 26,838 ALB 25 ¦~ 09 ¤ë 29 ¤é 120.00 20,197
ALB 25 ¦~ 09 ¤ë 29 ¤é 140.00 25,214 XIC 26 ¦~ 06 ¤ë 29 ¤é 4.60 20,140
ALB 25 ¦~ 09 ¤ë 29 ¤é 130.00 24,830 XIC 26 ¦~ 06 ¤ë 29 ¤é 5.75 20,100
MIU 25 ¦~ 09 ¤ë 29 ¤é 60.00 24,150 MIU 25 ¦~ 09 ¤ë 29 ¤é 52.50 19,037
MIU 25 ¦~ 09 ¤ë 29 ¤é 55.00 24,070 TCH 25 ¦~ 09 ¤ë 05 ¤é 610.00 19,006
ALB 25 ¦~ 09 ¤ë 29 ¤é 145.00 21,828 TCH 25 ¦~ 09 ¤ë 05 ¤é 600.00 18,633
MIU 25 ¦~ 09 ¤ë 29 ¤é 57.50 20,755 TCH 25 ¦~ 09 ¤ë 12 ¤é 600.00 18,403
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
01/09/2025 1,085,000 601,005 483,995 17,348,082 7,889,872 9,458,210
02/09/2025 841,834 429,404 412,430 17,622,278 8,011,895 9,610,383
03/09/2025 928,900 443,957 484,943 18,021,274 8,180,293 9,840,981
04/09/2025 868,207 432,086 436,121 18,231,581 8,287,881 9,943,700
05/09/2025 789,466 422,000 367,466 18,381,848 8,347,358 10,034,490
***¥þªí§¹***
|