­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2025 ¦~ 9 ¤ë 12 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(08/09/2025 - 12/09/2025)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(08/09/2025 - 12/09/2025)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       3,628      2,716        912        -12.2       0.34
AAC  ·çÁn¬ì§Þ                             (02018)       3,521      2,261      1,260        -43.0       0.56
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       4,703      2,468      2,235        +65.5       0.91
AIA  ¤Í¨¹«OÀI                             (01299)      20,706     13,514      7,192        +16.0       0.53
AIR  ¤¤°ê°ê¯è                             (00753)       8,833      2,608      6,225       +249.5       2.39
ALB  ªü¨½¤Ú¤Ú                             (09988)     877,229    521,508    355,721         +4.6       0.68
ALC  ¤¤°ê¾T·~                             (02600)       9,158      6,784      2,374        +45.2       0.35
ALH  ªü¨½°·±d                             (00241)      28,792     13,586     15,206         -7.8       1.12
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       4,007      2,189      1,818        -22.0       0.83
ANA  ¦w½ñÅé¨|                             (02020)      16,489     10,891      5,598         +3.2       0.51
BCM  ¥æ³q»È¦æ                             (03328)       2,352        720      1,632        -74.5       2.27
BEA  ªF¨È»È¦æ                             (00023)         769        236        533        -70.9       2.26
BIU  ¦Ê«×¶°¹Î                             (09888)     535,677    326,068    209,609       +229.4       0.64
BLI  ¹Í­ù¹Í­ù                             (09626)      57,062     36,475     20,587        +75.6       0.56
BOC  ¤¤»È­»´ä                             (02388)      17,861     10,781      7,080         +0.4       0.66
BUD  ¦Ê«Â¨È¤Ó                             (01876)       3,012        793      2,219         -0.2       2.80
BYA  ¤ñ¨È­}ªÑ¥÷(¸ê¥»½Õ¾ã-A)               (01211)       1,450        891        559        -21.2       0.63
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     107,322     55,720     51,602        -39.8       0.93
BYE  ¤ñ¨È­}¹q¤l                           (00285)       6,763      5,422      1,341        -35.3       0.25
CAT  ¹ç¼w®É¥N                             (03750)      30,564     15,243     15,321        -34.4       1.01
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       3,662      3,299        363        -72.3       0.11
CCE  ¤¤·Ñ¯à·½                             (01898)       2,126        444      1,682         -1.3       3.79
CDA  ¤¤°ê«H¹F                             (01359)         629        301        328        -48.6       1.09
CGN  ¤¤¼s®Ö¹q¤O                           (01816)         488        375        113         +2.5       0.30
CHQ  ¤¤°ê§»¾ô                             (01378)       1,254        548        706        -37.5       1.29
CHT  ¤¤°ê²¾°Ê                             (00941)      28,614     15,203     13,411        -23.4       0.88
CHU  ¤¤°êÁp³q                             (00762)      17,547     12,846      4,701        +97.7       0.37
CIT  ¤¤«HªÑ¥÷                             (00267)       8,119      5,333      2,786        +60.8       0.52
CKH  ªø©M                                 (00001)       8,089      4,017      4,072        -22.5       1.01
CKP  ªø¹ê¶°¹Î                             (01113)       3,847      1,864      1,983        +15.3       1.06
CLI  ¤¤°ê¤H¹Ø                             (02628)      32,281     17,532     14,749        -51.8       0.84
CLP  ¤¤¹q±±ªÑ                             (00002)       3,394      1,344      2,050        -36.8       1.53
CMB  ©Û°Ó»È¦æ                             (03968)      13,886      6,413      7,473        -41.2       1.17
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     113,595     71,626     41,969        +85.8       0.59
COG  ºÑ®Û¶é                               (02007)       9,126      6,743      2,383       +239.6       0.35
COL  ¤¤°ê®ü¥~µo®i                         (00688)       7,031      4,706      2,325        +88.5       0.49
COS  ¤¤»·®ü±±                             (01919)       2,934      1,530      1,404        -48.0       0.92
CPA  °ê®õ¯èªÅ                             (00293)       3,803      2,690      1,113        -39.9       0.41
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      10,234      5,250      4,984        -67.5       0.95
CPI  ¤¤°ê¤Ó«O                             (02601)      12,499      6,140      6,359       +500.0       1.04
CRC  ¤¤°êÅK«Ø                             (01186)         980        905         75        -77.1       0.08
CRG  ¤¤°ê¤¤ÅK                             (00390)       2,202      1,577        625        -62.1       0.40
CRL  µØ¼í¸m¦a                             (01109)       7,513      5,323      2,190        +57.7       0.41
CRP  µØ¼í¹q¤O                             (00836)       3,185      1,402      1,783        -59.0       1.27
CSA  «n¤èA50                              (02822)       1,945      1,389        556        -37.3       0.40
CSE  ¤¤°ê¯«µØ                             (01088)       7,188      3,024      4,164         -9.8       1.38
CSP  ¥ÛÃͰ¹Î                             (01093)      39,543     20,960     18,583        +28.4       0.89
CTB  ¤¤«H»È¦æ                             (00998)       1,948        966        982        -33.3       1.02
CTC  ¤¤°ê¹q«H                             (00728)      14,141      9,963      4,178       +111.9       0.42
CTS  ¤¤«Hµý¨é                             (06030)       7,703      5,653      2,050         +7.9       0.36
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)       5,580      5,127        453         -2.3       0.09
EVG  ¤¤°êùÚ¤j                             (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         367        243        124        -70.2       0.51
GAH  ¦N§Q¨T¨®                             (00175)       6,543      4,073      2,470        -38.1       0.61
GHL  «H¸q¬Á¼þ                             (00868)       1,328        961        367        -41.4       0.38
GJA  HAI CAP. ADJ.                        (02611)       1,078        981         97         -9.0       0.10
GLI  ÆB¾W¾Y·~                             (01772)      26,277     20,750      5,527        -23.4       0.27
GLX  »Èªe®T¼Ö                             (00027)       6,413      4,151      2,262         +4.6       0.54
GWM  ªø«°¨T¨®                             (02333)      12,456      5,320      7,136         +1.7       1.34
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       3,894      2,757      1,137        +48.6       0.41
HDO  ®ü©³¼´                               (06862)       6,658      3,752      2,906        -21.8       0.77
HEH  ¹q¯à¹ê·~                             (00006)       2,476      1,036      1,440        +57.7       1.39
HES  ®üº¸ºÞ®a                             (06690)       1,465      1,099        366        -32.8       0.33
HEX  ­»´ä¥æ©ö©Ò                           (00388)     121,745     79,329     42,416        -12.8       0.53
HGN  ùÚ¦w°ê»Ú                             (01044)       1,165        466        699        +91.0       1.50
HKB  ¶×Â×±±ªÑ                             (00005)      91,545     37,322     54,223        -40.8       1.45
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       4,082      1,984      2,098        +30.7       1.06
HLD  ùÚ°ò¦a²£                             (00012)       1,827      1,176        651        -33.3       0.55
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       7,933      3,236      4,697        +40.2       1.45
HOS  µØ­i¥b¾ÉÅé                           (01347)       4,843      3,452      1,391        -43.8       0.40
HSB  ùÚ¥Í»È¦æ                             (00011)       6,346      2,564      3,782        -10.6       1.48
INB  «H¹F¥Íª«                             (01801)       2,663      1,434      1,229         -9.4       0.86
JDC  ¨ÊªF¶°¹Î                             (09618)     150,919     85,964     64,955       +103.8       0.76
JDH  ¨ÊªF°·±d                             (06618)       5,456      3,230      2,226        +38.3       0.69
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       7,743      4,877      2,866        +19.7       0.59
KDS  ª÷½º¶°¹Î                             (00268)       3,247      1,853      1,394        +43.2       0.75
KLE  ©ø¨Ú¯à·½                             (00135)         698        142        556        +48.8       3.92
KSO  ª÷¤s³n¥ó                             (03888)       3,978      2,705      1,273        +41.2       0.47
KST  §Ö¤â                                 (01024)      83,401     56,183     27,218        -26.1       0.48
LAU  ²z·Q¨T¨®                             (02015)      39,976     28,209     11,767        -24.8       0.42
LEN  Áp·Q¶°¹Î                             (00992)      12,369      9,179      3,190        +53.9       0.35
LNI  §õ¹ç                                 (02331)      13,858      6,247      7,611        +91.6       1.22
LNK  »â®i©Ð²£°òª÷                         (00823)       6,589      4,164      2,425       +119.7       0.58
MDG  ¬üªº¶°¹Î                             (00300)       5,749      3,558      2,191        -43.8       0.62
MEN  »X¤û¨Å·~                             (02319)       7,060      3,822      3,238         -5.0       0.85
MET  ¬ü¹ÎÂIµû                             (03690)     608,539    307,225    301,314         -0.1       0.98
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           0          0          0          N/A        N/A
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,167        916        251        -30.3       0.27
MIU  ¤p¦Ì¶°¹Î                             (01810)     256,976    157,482     99,494         +1.8       0.63
MOL  ¬¥¶§à»·~                             (03993)         439        228        211        -48.6       0.93
MSB  ¥Á¥Í»È¦æ                             (01988)       1,300      1,087        213        -28.4       0.20
MTR  ´äÅK¤½¥q                             (00066)       3,894      1,625      2,269         +8.7       1.40
NBM  ¤¤°ê«Ø§÷                             (03323)       3,408      1,987      1,421        -25.0       0.72
NCL  ·sµØ«OÀI                             (01336)       3,400      1,172      2,228        -35.1       1.90
NFU  ¹A¤Ò¤s¬u                             (09633)       1,908        392      1,516        -45.1       3.87
NTE  ºô©ö                                 (09999)      11,129      6,562      4,567        +72.4       0.70
NWD  ·s¥@¬Éµo®i                           (00017)      27,054     15,440     11,614       +103.0       0.75
ORT  ·sªF¤è                               (09901)       2,724      1,864        860       +220.5       0.46
PAI  ¤¤°ê¥­¦w                             (02318)     213,358    126,011     87,347        +27.2       0.69
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      52,941     28,437     24,504        +37.2       0.86
PEN  ¤pÄP¨T¨®                             (09868)      44,294     16,096     28,198        +61.1       1.75
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)           0          0          0          N/A        N/A
PHT  ¥­¦w¦nÂå¥Í                           (01833)       9,027      4,919      4,108        -41.8       0.84
PIC  ¤¤°ê°]ÀI                             (02328)       2,065        583      1,482         -0.0       2.54
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         653        429        224       +115.5       0.52
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      10,899      6,334      4,565        +39.5       0.72
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)       3,769      2,431      1,338        -20.8       0.55
SET  °Ó´ö                                 (00020)       3,087      2,096        991        -55.4       0.47
SHK  ·sÂE°ò¦a²£                           (00016)       7,103      3,589      3,514        +30.8       0.98
SHL  «H¸q¥ú¯à                             (00968)      12,052      2,644      9,408         +4.8       3.56
SHZ  ¥Ó¬w°ê»Ú                             (02313)       2,687        756      1,931        +50.2       2.55
SMC  ¤¤ªä°ê»Ú                             (00981)      32,231     20,726     11,505        +13.8       0.56
SNO  µÏ¦t¥ú¾Ç                             (02382)       6,027      3,371      2,656         -3.5       0.79
SNP  °êÃı±ªÑ                             (01099)       2,362        997      1,365        +77.9       1.37
SUN  ¿Ä³Ð¤¤°ê                             (01918)      12,052      8,055      3,997       +448.8       0.50
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)         824        556        268        +69.2       0.48
TCH  Ä˰T±±ªÑ                             (00700)     665,261    302,325    362,936        +45.6       1.20
TIC  ³Ð¬ì¹ê·~                             (00669)       2,687      1,536      1,151        -39.3       0.75
TRF  ¬Õ´I°òª÷                             (02800)      14,012      8,851      5,161        +39.0       0.58
TRP  Äâµ{¶°¹Î                             (09961)      12,086      7,318      4,768        +11.6       0.65
VNK  ¸U¬ì¥ø·~                             (02202)       9,190      6,690      2,500       +165.8       0.37
WEB  ·L³Õ                                 (09898)         232        111        121      +1264.7       1.09
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         783        518        265         -6.6       0.51
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         160        110         50        -49.8       0.45
WWC  ¤¤°ê©ô©ô                             (00151)         494        361        133        +51.5       0.37
WXB  ÃÄ©ú¥Íª«                             (02269)      36,682     17,597     19,085        +47.1       1.08
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       2,613      1,556      1,057        -20.4       0.68
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      63,056     34,727     28,329         +8.5       0.82
XCC  «Ø³]»È¦æ ($0.001)                    (00939)      97,551     37,604     59,947        +52.8       1.59
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      38,715     24,579     14,136        -68.7       0.58
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       1,364        993        371        -27.4       0.37
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)         376        206        170        -56.9       0.83
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       4,973      3,282      1,691        -40.4       0.52
YZC  «^Äq¯à·½                             (01171)       6,039      3,496      2,543        +24.4       0.73
ZAO  ²³¦w¦bލ                             (06060)       7,028      3,807      3,221        +67.8       0.85
ZJM  µµª÷Äq·~                             (02899)      21,497      9,573     11,924        +12.4       1.25
ZSH  ¤¤¤É±±ªÑ                             (00881)       2,634        943      1,691        -47.8       1.79

                  ¥«³õÁ`­p                          5,091,933  2,831,779  2,260,154        +12.8       0.80


12/09/2025 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)      32,102     23,441      8,661         +8.9       0.37
AAC  ·çÁn¬ì§Þ                             (02018)      19,430      9,168     10,262         +5.4       1.12
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      33,492     12,556     20,936         +2.4       1.67
AIA  ¤Í¨¹«OÀI                             (01299)     114,029     50,185     63,844         +6.7       1.27
AIR  ¤¤°ê°ê¯è                             (00753)      27,315      8,364     18,951        +30.2       2.27
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,959,556    862,719  1,096,837         +2.5       1.27
ALC  ¤¤°ê¾T·~                             (02600)      25,148     11,724     13,424         +9.2       1.15
ALH  ªü¨½°·±d                             (00241)      69,405     30,080     39,325        +20.2       1.31
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      16,042      7,844      8,198         +7.4       1.05
ANA  ¦w½ñÅé¨|                             (02020)     118,639     45,372     73,267         -2.4       1.61
BCM  ¥æ³q»È¦æ                             (03328)      24,001      9,633     14,368         +5.3       1.49
BEA  ªF¨È»È¦æ                             (00023)       9,254      2,830      6,424         +5.0       2.27
BIU  ¦Ê«×¶°¹Î                             (09888)     828,561    395,347    433,214        +43.0       1.10
BLI  ¹Í­ù¹Í­ù                             (09626)     143,730     64,043     79,687        +11.9       1.24
BOC  ¤¤»È­»´ä                             (02388)      53,645     27,383     26,262         +2.8       0.96
BUD  ¦Ê«Â¨È¤Ó                             (01876)      17,879      6,100     11,779        +16.0       1.93
BYA  ¤ñ¨È­}ªÑ¥÷(¸ê¥»½Õ¾ã-A)               (01211)      65,061     26,483     38,578         -0.9       1.46
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     529,460    247,525    281,935         +8.0       1.14
BYE  ¤ñ¨È­}¹q¤l                           (00285)      28,679     14,377     14,302         +6.0       0.99
CAT  ¹ç¼w®É¥N                             (03750)     199,593     70,306    129,287         +5.3       1.84
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      50,220     32,748     17,472         +4.6       0.53
CCE  ¤¤·Ñ¯à·½                             (01898)      14,728      5,361      9,367        +11.8       1.75
CDA  ¤¤°ê«H¹F                             (01359)       6,267      2,951      3,316         +6.4       1.12
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       4,958      3,119      1,839         +6.9       0.59
CHQ  ¤¤°ê§»¾ô                             (01378)       6,987      2,828      4,159         +7.7       1.47
CHT  ¤¤°ê²¾°Ê                             (00941)     180,266     80,338     99,928         +5.5       1.24
CHU  ¤¤°êÁp³q                             (00762)      49,581     25,868     23,713        +21.5       0.92
CIT  ¤¤«HªÑ¥÷                             (00267)      23,699     11,702     11,997        +29.5       1.03
CKH  ªø©M                                 (00001)      63,835     34,090     29,745         -2.1       0.87
CKP  ªø¹ê¶°¹Î                             (01113)      15,599      8,419      7,180         +4.8       0.85
CLI  ¤¤°ê¤H¹Ø                             (02628)     330,779    155,355    175,424         +3.8       1.13
CLP  ¤¤¹q±±ªÑ                             (00002)      12,580      4,656      7,924         +2.2       1.70
CMB  ©Û°Ó»È¦æ                             (03968)     157,773     52,036    105,737         +2.5       2.03
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     252,618     99,976    152,642         +4.5       1.53
COG  ºÑ®Û¶é                               (02007)      10,964      5,579      5,385        +10.2       0.97
COL  ¤¤°ê®ü¥~µo®i                         (00688)      33,627     16,237     17,390         +9.5       1.07
COS  ¤¤»·®ü±±                             (01919)      27,585     12,685     14,900         +1.7       1.17
CPA  °ê®õ¯èªÅ                             (00293)      24,965     12,878     12,087         +7.3       0.94
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     196,385     70,185    126,200         +1.4       1.80
CPI  ¤¤°ê¤Ó«O                             (02601)      31,435     14,567     16,868        +35.6       1.16
CRC  ¤¤°êÅK«Ø                             (01186)      50,849     42,786      8,063         +0.7       0.19
CRG  ¤¤°ê¤¤ÅK                             (00390)      30,631     14,814     15,817         +1.2       1.07
CRL  µØ¼í¸m¦a                             (01109)      56,090     30,687     25,403         +3.1       0.83
CRP  µØ¼í¹q¤O                             (00836)      15,264      9,444      5,820         +3.1       0.62
CSA  «n¤èA50                              (02822)      13,595      8,322      5,273         +7.8       0.63
CSE  ¤¤°ê¯«µØ                             (01088)      54,682     21,504     33,178         +3.4       1.54
CSP  ¥ÛÃͰ¹Î                             (01093)     113,187     54,688     58,499        +17.8       1.07
CTB  ¤¤«H»È¦æ                             (00998)      17,156      6,708     10,448         +6.5       1.56
CTC  ¤¤°ê¹q«H                             (00728)      81,654     39,394     42,260         +8.8       1.07
CTS  ¤¤«Hµý¨é                             (06030)      36,465     21,013     15,452         +4.9       0.74
DFM  ªF­·¶°¹ÎªÑ¥÷                         (00489)      25,890     17,003      8,887        +23.8       0.52
EVG  ¤¤°êùÚ¤j                             (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       6,465      3,465      3,000         +4.3       0.87
GAH  ¦N§Q¨T¨®                             (00175)      41,210     20,236     20,974         +3.8       1.04
GHL  «H¸q¬Á¼þ                             (00868)       6,643      3,025      3,618         +2.3       1.20
GJA  HAI CAP. ADJ.                        (02611)       2,667      2,009        658        -16.0       0.33
GLI  ÆB¾W¾Y·~                             (01772)      49,970     30,263     19,707        +14.1       0.65
GLX  »Èªe®T¼Ö                             (00027)      37,349     19,608     17,741         +6.4       0.90
GWM  ªø«°¨T¨®                             (02333)      66,917     26,545     40,372         +8.5       1.52
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      22,918     13,799      9,119        +10.8       0.66
HDO  ®ü©³¼´                               (06862)      34,975     20,154     14,821         +8.3       0.74
HEH  ¹q¯à¹ê·~                             (00006)       7,247      2,365      4,882         +9.1       2.06
HES  ®üº¸ºÞ®a                             (06690)       7,759      4,848      2,911        +10.7       0.60
HEX  ­»´ä¥æ©ö©Ò                           (00388)     492,758    221,980    270,778         +5.3       1.22
HGN  ùÚ¦w°ê»Ú                             (01044)       7,563      3,185      4,378         +9.9       1.37
HKB  ¶×Â×±±ªÑ                             (00005)     657,715    247,271    410,444         +3.8       1.66
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      21,236      8,736     12,500        +17.2       1.43
HLD  ùÚ°ò¦a²£                             (00012)      12,706      5,608      7,098         +6.1       1.27
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      33,490     15,427     18,063         -1.1       1.17
HOS  µØ­i¥b¾ÉÅé                           (01347)      17,183      8,899      8,284         +4.5       0.93
HSB  ùÚ¥Í»È¦æ                             (00011)      40,166     17,212     22,954         +7.9       1.33
INB  «H¹F¥Íª«                             (01801)      11,042      4,835      6,207         +9.1       1.28
JDC  ¨ÊªF¶°¹Î                             (09618)     448,281    181,890    266,391        +12.8       1.46
JDH  ¨ÊªF°·±d                             (06618)      15,710      7,430      8,280        +12.4       1.11
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      33,993     14,630     19,363        +12.3       1.32
KDS  ª÷½º¶°¹Î                             (00268)      10,304      5,515      4,789        +13.1       0.87
KLE  ©ø¨Ú¯à·½                             (00135)       5,127      1,095      4,032         +6.1       3.68
KSO  ª÷¤s³n¥ó                             (03888)      10,479      4,862      5,617        +14.9       1.16
KST  §Ö¤â                                 (01024)     438,101    223,201    214,900         -3.9       0.96
LAU  ²z·Q¨T¨®                             (02015)     194,393     85,040    109,353         +6.8       1.29
LEN  Áp·Q¶°¹Î                             (00992)     120,031     58,541     61,490         +4.2       1.05
LNI  §õ¹ç                                 (02331)     114,817     54,471     60,346         +9.3       1.11
LNK  »â®i©Ð²£°òª÷                         (00823)      34,445     14,310     20,135        +11.0       1.41
MDG  ¬üªº¶°¹Î                             (00300)      18,883      9,433      9,450         +8.6       1.00
MEN  »X¤û¨Å·~                             (02319)      35,048     16,005     19,043        +13.6       1.19
MET  ¬ü¹ÎÂIµû                             (03690)   1,856,707    819,125  1,037,582         +9.9       1.27
MGA  ¬ü°ª±ö¤¤°ê (¸ê¥»½Õ¾ã-A)              (02282)           2          2          0          0.0       0.00
MGM  ¬ü°ª±ö¤¤°ê                           (02282)      10,017      3,769      6,248         +4.5       1.66
MIU  ¤p¦Ì¶°¹Î                             (01810)   1,179,810    592,114    587,696         +4.4       0.99
MOL  ¬¥¶§à»·~                             (03993)       2,249      1,167      1,082         +5.9       0.93
MSB  ¥Á¥Í»È¦æ                             (01988)      10,005      7,152      2,853         -2.1       0.40
MTR  ´äÅK¤½¥q                             (00066)      18,537      7,815     10,722        +12.8       1.37
NBM  ¤¤°ê«Ø§÷                             (03323)      29,365     11,633     17,732         +3.9       1.52
NCL  ·sµØ«OÀI                             (01336)      17,969      8,475      9,494         +7.2       1.12
NFU  ¹A¤Ò¤s¬u                             (09633)       9,816      3,676      6,140         +8.3       1.67
NTE  ºô©ö                                 (09999)      47,517     20,180     27,337         +9.2       1.35
NWD  ·s¥@¬Éµo®i                           (00017)      83,506     34,347     49,159        +14.0       1.43
ORT  ·sªF¤è                               (09901)       4,469      2,443      2,026        +20.4       0.83
PAI  ¤¤°ê¥­¦w                             (02318)   1,126,243    490,248    635,995         -3.1       1.30
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     597,057    249,371    347,686         -6.7       1.39
PEN  ¤pÄP¨T¨®                             (09868)     190,335     79,071    111,264        +17.9       1.41
PHA  ¥­¦w¦nÂå¥Í (¸ê¥»½Õ¾ã-A)              (01833)         419        149        270          0.0       1.81
PHT  ¥­¦w¦nÂå¥Í                           (01833)      31,836     14,452     17,384         +9.0       1.20
PIC  ¤¤°ê°]ÀI                             (02328)      13,362      4,857      8,505         +7.6       1.75
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       4,651      2,146      2,505         +0.8       1.17
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     111,241     45,116     66,125         +5.2       1.47
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      13,821      6,284      7,537         +9.6       1.20
SET  °Ó´ö                                 (00020)      13,442      6,877      6,565         +7.1       0.95
SHK  ·sÂE°ò¦a²£                           (00016)      18,316      8,355      9,961        +16.4       1.19
SHL  «H¸q¥ú¯à                             (00968)      45,708     24,124     21,584         -3.1       0.89
SHZ  ¥Ó¬w°ê»Ú                             (02313)      12,473      4,462      8,011         +6.2       1.80
SMC  ¤¤ªä°ê»Ú                             (00981)      65,694     31,328     34,366         +3.6       1.10
SNO  µÏ¦t¥ú¾Ç                             (02382)      26,579     11,289     15,290        +11.9       1.35
SNP  °êÃı±ªÑ                             (01099)      18,971      9,744      9,227         +8.5       0.95
SUN  ¿Ä³Ð¤¤°ê                             (01918)      25,752     19,201      6,551        +23.2       0.34
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       3,821      1,690      2,131         -8.9       1.26
TCH  Ä˰T±±ªÑ                             (00700)   2,160,749    997,852  1,162,897         +5.7       1.17
TIC  ³Ð¬ì¹ê·~                             (00669)      13,831      7,955      5,876         +6.2       0.74
TRF  ¬Õ´I°òª÷                             (02800)      39,068     20,942     18,126         +9.7       0.87
TRP  Äâµ{¶°¹Î                             (09961)      49,642     20,201     29,441        +10.1       1.46
VNK  ¸U¬ì¥ø·~                             (02202)      57,972     23,379     34,593         +3.8       1.48
WEB  ·L³Õ                                 (09898)       1,740        263      1,477         +9.2       5.62
WHC  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-A)                (00288)          32          8         24          0.0       3.00
WHG  ¸U¬w°ê»Ú                             (00288)       3,515      1,493      2,022        +13.5       1.35
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         996        604        392         +5.0       0.65
WWC  ¤¤°ê©ô©ô                             (00151)       3,014      1,285      1,729        +14.2       1.35
WXB  ÃÄ©ú¥Íª«                             (02269)     139,604     55,860     83,744         +9.1       1.50
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      28,469      9,804     18,665         +2.8       1.90
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     654,278    345,061    309,217         +2.6       0.90
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     651,599    278,686    372,913         +7.8       1.34
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     550,485    199,803    350,682         +2.8       1.76
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)      10,148      4,808      5,340        +10.9       1.11
XTA  ¤¤°êÅK¶ð ($0.001)  (¸ê¥»½Õ¾ã-A)      (00788)       5,580      3,711      1,869         +1.7       0.50
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      32,094     16,887     15,207         +7.2       0.90
YZC  «^Äq¯à·½                             (01171)      27,062     13,736     13,326         +1.9       0.97
ZAO  ²³¦w¦bލ                             (06060)      34,884     16,497     18,387        +14.8       1.11
ZJM  µµª÷Äq·~                             (02899)      58,760     20,291     38,469         +1.1       1.90
ZSH  ¤¤¤É±±ªÑ                             (00881)      11,498      5,277      6,221         +8.9       1.18

                  ¥«³õÁ`­p                         19,487,636  8,764,379 10,723,257         +6.0       1.22


¥»¶g(08/09/2025 - 12/09/2025)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

ALB   25 ¦~ 09 ¤ë 29 ¤é   150.00       47,842            TCH   25 ¦~ 09 ¤ë 29 ¤é   620.00       61,137
MIU   25 ¦~ 09 ¤ë 29 ¤é    60.00       32,126            TCH   25 ¦~ 09 ¤ë 19 ¤é   610.00       35,920
ALB   25 ¦~ 09 ¤ë 29 ¤é   145.00       31,703            XCC   26 ¦~ 03 ¤ë 30 ¤é     6.50       28,382
BIU   26 ¦~ 03 ¤ë 30 ¤é   125.00       27,067            ALB   25 ¦~ 09 ¤ë 29 ¤é   135.00       27,656
BIU   26 ¦~ 03 ¤ë 30 ¤é   160.00       27,059            BIU   26 ¦~ 03 ¤ë 30 ¤é    90.00       27,376
ALB   25 ¦~ 09 ¤ë 29 ¤é   155.00       25,811            BIU   25 ¦~ 09 ¤ë 29 ¤é    92.50       25,158
TCH   25 ¦~ 09 ¤ë 19 ¤é   630.00       23,036            MET   25 ¦~ 09 ¤ë 29 ¤é    95.00       23,948
MIU   25 ¦~ 09 ¤ë 29 ¤é    57.50       22,319            TCH   25 ¦~ 09 ¤ë 19 ¤é   640.00       22,879
TCH   25 ¦~ 09 ¤ë 29 ¤é   660.00       21,898            TCH   25 ¦~ 09 ¤ë 19 ¤é   630.00       21,744
ALB   25 ¦~ 09 ¤ë 29 ¤é   147.50       20,057            TCH   25 ¦~ 09 ¤ë 12 ¤é   600.00       18,705


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

08/09/2025      952,827     545,422     407,405    18,510,898   8,397,642  10,113,256
09/09/2025      998,359     552,617     445,742    18,684,945   8,422,745  10,262,200
10/09/2025    1,002,354     552,121     450,233    18,957,719   8,538,902  10,418,817
11/09/2025      853,310     457,225     396,085    19,246,317   8,691,000  10,555,317
12/09/2025    1,285,083     724,394     560,689    19,487,636   8,764,379  10,723,257


                                     ***¥þªí§¹***