»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2026 ¦~ 2 ¤ë 6 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(02/02/2026 - 06/02/2026)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(02/02/2026 - 06/02/2026)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,272 393 879 -0.5 2.24
AAC ·çÁn¬ì§Þ (02018) 14,346 7,860 6,486 +170.4 0.83
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 6,980 3,882 3,098 -19.8 0.80
AIA ¤Í¨¹«OÀI (01299) 32,188 15,736 16,452 -25.6 1.05
AIR ¤¤°ê°ê¯è (00753) 8,738 4,543 4,195 +133.6 0.92
AKS ±d¤è¥Íª« (09926) 4,153 1,818 2,335 +159.9 1.28
ALB ªü¨½¤Ú¤Ú (09988) 522,092 249,469 272,623 -15.9 1.09
ALC ¤¤°ê¾T·~ (02600) 8,931 3,048 5,883 -70.3 1.93
ALH ªü¨½°·±d (00241) 5,565 2,749 2,816 -54.9 1.02
AMC µØ®Lº²`¤T¦Ê (03188) 5,724 2,217 3,507 +30.3 1.58
ANA ¦w½ñÅé¨| (02020) 21,517 10,859 10,658 -43.3 0.98
BCM ¥æ³q»È¦æ (03328) 2,075 1,327 748 -72.0 0.56
BEA ªF¨È»È¦æ (00023) 6,168 3,526 2,642 +5.6 0.75
BIU ¦Ê«×¶°¹Î (09888) 171,455 78,663 92,792 +20.4 1.18
BLI ¹Íù¹Íù (09626) 65,108 35,207 29,901 +32.6 0.85
BOC ¤¤»È»´ä (02388) 12,684 6,265 6,419 -6.0 1.02
BOM ¦ÊÀÙ¯«¦{ (06160) 5,190 2,388 2,802 +59.0 1.17
BUD ¦Ê«Â¨È¤Ó (01876) 7,004 2,955 4,049 +40.6 1.37
BYA ¤ñ¨È}ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01211) 772 259 513 +67.5 1.98
BYD ¤ñ¨È}ªÑ¥÷ (01211) 123,914 56,164 67,750 +20.5 1.21
BYE ¤ñ¨È}¹q¤l (00285) 6,475 3,159 3,316 +60.5 1.05
CAT ¹ç¼w®É¥N (03750) 48,375 28,367 20,008 -24.5 0.71
CCC ¤¤°ê¥æ³q«Ø³] (01800) 6,049 4,209 1,840 -29.4 0.44
CCE ¤¤·Ñ¯à·½ (01898) 18,035 5,561 12,474 +134.2 2.24
CDA ¤¤°ê«H¹F (01359) 468 155 313 -60.1 2.02
CGN ¤¤¼s®Ö¹q¤O (01816) 959 530 429 +2.0 0.81
CHQ ¤¤°ê§»¾ô (01378) 4,482 2,041 2,441 +18.4 1.20
CHT ¤¤°ê²¾°Ê (00941) 102,093 53,902 48,191 +24.9 0.89
CHU ¤¤°êÁp³q (00762) 30,147 12,671 17,476 -1.1 1.38
CIT ¤¤«HªÑ¥÷ (00267) 9,971 5,320 4,651 +15.5 0.87
CKH ªø©M (00001) 21,703 10,427 11,276 -18.9 1.08
CKP ªø¹ê¶°¹Î (01113) 3,307 2,040 1,267 -41.0 0.62
CLI ¤¤°ê¤H¹Ø (02628) 76,327 36,186 40,141 -16.3 1.11
CLP ¤¤¹q±±ªÑ (00002) 4,246 2,053 2,193 +37.2 1.07
CMB ©Û°Ó»È¦æ (03968) 36,055 15,704 20,351 -12.5 1.30
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 84,188 47,345 36,843 -35.2 0.78
COG ºÑ®Û¶é (02007) 1,369 1,196 173 -34.3 0.14
COL ¤¤°ê®ü¥~µo®i (00688) 4,349 2,591 1,758 -50.6 0.68
COS ¤¤»·®ü±± (01919) 1,803 792 1,011 -56.3 1.28
CPA °ê®õ¯èªÅ (00293) 2,751 1,335 1,416 -54.3 1.06
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 45,561 15,341 30,220 +19.8 1.97
CPI ¤¤°ê¤Ó«O (02601) 8,455 3,726 4,729 -5.7 1.27
CRC ¤¤°êÅK«Ø (01186) 1,056 517 539 -86.8 1.04
CRG ¤¤°ê¤¤ÅK (00390) 10,387 6,156 4,231 -52.1 0.69
CRL µØ¼í¸m¦a (01109) 19,747 13,206 6,541 -25.2 0.50
CRP µØ¼í¹q¤O (00836) 11,654 5,352 6,302 +142.9 1.18
CSA «n¤èA50 (02822) 1,051 610 441 -12.6 0.72
CSE ¤¤°ê¯«µØ (01088) 24,469 11,090 13,379 +27.2 1.21
CSP ¥ÛÃͰ¹Î (01093) 47,155 29,208 17,947 -49.3 0.61
CTB ¤¤«H»È¦æ (00998) 3,746 1,387 2,359 +5.0 1.70
CTC ¤¤°ê¹q«H (00728) 30,741 12,860 17,881 +144.2 1.39
CTS ¤¤«Hµý¨é (06030) 13,171 6,868 6,303 +16.7 0.92
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 16,153 166 15,987 +206.1 96.31
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 1,327 573 754 -8.2 1.32
GAH ¦N§Q¨T¨® (00175) 11,547 4,767 6,780 +21.6 1.42
GHL «H¸q¬Á¼þ (00868) 2,915 1,638 1,277 -34.0 0.78
GJA HAI CAP. ADJ. (02611) 27 27 0 +42.1 0.00
GLI ÆB¾W¾Y·~ (01772) 32,173 18,498 13,675 -15.2 0.74
GLX »Èªe®T¼Ö (00027) 10,081 4,646 5,435 +34.3 1.17
GWM ªø«°¨T¨® (02333) 23,314 9,239 14,075 +31.0 1.52
HCF ùڥͤ¤°ê¥ø·~ (02828) 9,548 4,193 5,355 +27.6 1.28
HDO ®ü©³¼´ (06862) 14,395 11,096 3,299 +116.2 0.30
HEH ¹q¯à¹ê·~ (00006) 2,418 1,337 1,081 +57.1 0.81
HES ®üº¸ºÞ®a (06690) 4,015 2,195 1,820 +53.0 0.83
HEX »´ä¥æ©ö©Ò (00388) 183,672 101,613 82,059 -6.6 0.81
HGN ùÚ¦w°ê»Ú (01044) 1,956 1,213 743 +115.4 0.61
HKB ¶×Â×±±ªÑ (00005) 95,638 45,401 50,237 -22.0 1.11
HKG »´ä¤¤µØ·Ñ®ð (00003) 11,677 6,381 5,296 +214.7 0.83
HLD ùÚ°ò¦a²£ (00012) 4,618 2,725 1,893 -24.8 0.69
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 12,394 6,805 5,589 +15.3 0.82
HOS µØi¥b¾ÉÅé (01347) 6,332 3,351 2,981 -26.6 0.89
HRB ¦a¥½u¾÷¾¹¤H (09660) 8,101 4,026 4,075 +40.1 1.01
HSB ùڥͻȦæ ( NIL) 0 0 0 N/A N/A
INB «H¹F¥Íª« (01801) 3,320 1,579 1,741 +55.1 1.10
JDC ¨ÊªF¶°¹Î (09618) 93,065 39,009 54,056 -8.9 1.39
JDH ¨ÊªF°·±d (06618) 3,705 1,385 2,320 +58.5 1.68
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 18,539 10,504 8,035 -44.8 0.76
KDS ª÷½º¶°¹Î (00268) 7,988 4,145 3,843 +9.8 0.93
KLE ©ø¨Ú¯à·½ (00135) 2,722 1,246 1,476 +93.2 1.18
KSO ª÷¤s³n¥ó (03888) 7,915 4,382 3,533 +11.5 0.81
KST §Ö¤â (01024) 129,559 55,750 73,809 +31.8 1.32
LAO ¦Ñ¾Q¶Àª÷ (06181) 1,640 921 719 -66.1 0.78
LAU ²z·Q¨T¨® (02015) 61,265 35,561 25,704 +31.5 0.72
LEN Áp·Q¶°¹Î (00992) 15,943 7,345 8,598 -5.6 1.17
LNI §õ¹ç (02331) 13,228 7,257 5,971 +15.9 0.82
LNK »â®i©Ð²£°òª÷ (00823) 9,705 5,173 4,532 -27.6 0.88
MDG ¬üªº¶°¹Î (00300) 5,562 3,236 2,326 -13.9 0.72
MEN »X¤û¨Å·~ (02319) 17,082 9,902 7,180 +14.2 0.73
MET ¬ü¹ÎÂIµû (03690) 275,099 142,594 132,505 +14.0 0.93
MGM ¬ü°ª±ö¤¤°ê (02282) 6,857 5,697 1,160 +15.4 0.20
MIU ¤p¦Ì¶°¹Î (01810) 283,426 159,151 124,275 -2.0 0.78
MOL ¬¥¶§à»·~ (03993) 984 377 607 -43.4 1.61
MSB ¥Á¥Í»È¦æ (01988) 1,579 656 923 -3.2 1.41
MTR ´äÅK¤½¥q (00066) 17,002 7,455 9,547 +32.1 1.28
NBM ¤¤°ê«Ø§÷ (03323) 11,522 6,672 4,850 +34.0 0.73
NCL ·sµØ«OÀI (01336) 2,180 1,350 830 -45.5 0.61
NFU ¹A¤Ò¤s¬u (09633) 3,256 1,822 1,434 +15.7 0.79
NTE ºô©ö (09999) 16,552 6,314 10,238 +106.2 1.62
NWD ·s¥@¬Éµo®i (00017) 12,426 7,494 4,932 -33.0 0.66
ORT ·sªF¤è (09901) 4,537 2,219 2,318 +34.0 1.04
PAI ¤¤°ê¥¦w (02318) 165,066 77,289 87,777 -11.0 1.14
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 38,049 14,803 23,246 -48.7 1.57
PEN ¤pÄP¨T¨® (09868) 89,006 43,731 45,275 +9.0 1.04
PHT ¥¦w¦nÂå¥Í (01833) 5,306 3,802 1,504 -17.9 0.40
PIC ¤¤°ê°]ÀI (02328) 2,615 1,386 1,229 -49.6 0.89
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 2,147 996 1,151 +138.6 1.16
POP ªwªwº¿¯S (09992) 86,752 44,139 42,613 -18.7 0.97
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 34,230 24,251 9,979 -0.6 0.41
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 4,293 2,559 1,734 +28.4 0.68
SET °Ó´ö (00020) 3,873 1,821 2,052 +58.7 1.13
SHK ·sÂE°ò¦a²£ (00016) 12,895 6,440 6,455 +8.6 1.00
SHL «H¸q¥ú¯à (00968) 11,364 6,127 5,237 +42.4 0.85
SHZ ¥Ó¬w°ê»Ú (02313) 4,946 2,896 2,050 +36.3 0.71
SMC ¤¤ªä°ê»Ú (00981) 38,166 20,145 18,021 +30.3 0.89
SNO µÏ¦t¥ú¾Ç (02382) 13,925 6,638 7,287 -34.0 1.10
SNP °êÃı±ªÑ (01099) 3,015 1,454 1,561 +258.9 1.07
SUN ¿Ä³Ð¤¤°ê (01918) 3,153 2,467 686 -71.9 0.28
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 988 576 412 -16.7 0.72
TCH Ä˰T±±ªÑ (00700) 1,262,279 694,607 567,672 +110.1 0.82
TIC ³Ð¬ì¹ê·~ (00669) 8,592 5,072 3,520 +24.3 0.69
TRF ¬Õ´I°òª÷ (02800) 14,198 4,004 10,194 -33.4 2.55
TRP Äâµ{¶°¹Î (09961) 26,344 9,075 17,269 +15.8 1.90
VNK ¸U¬ì¥ø·~ (02202) 13,084 4,515 8,569 -47.4 1.90
WEB ·L³Õ (09898) 514 0 514 +5040.0 N/A
WHD ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-B) (00288) 0 0 0 -100.0 N/A
WHE ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-C) (00288) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 2,789 1,523 1,266 +568.8 0.83
WHL ¤EÀsܶ°¹Î (00004) 591 330 261 +79.1 0.79
WWC ¤¤°ê©ô©ô (00151) 823 332 491 -12.1 1.48
WXA ÃÄ©ú±d¼w (02359) 3,238 1,159 2,079 +49.4 1.79
WXB ÃÄ©ú¥Íª« (02269) 40,102 25,645 14,457 -19.8 0.56
XAB ¹A·~»È¦æ ($0.001) (01288) 3,311 1,420 1,891 -27.3 1.33
XBC ¤¤°ê»È¦æ ($0.001) (03988) 109,710 46,162 63,548 -61.0 1.38
XCC «Ø³]»È¦æ ($0.001) (00939) 87,218 31,927 55,291 -49.2 1.73
XIC ¤u°Ó»È¦æ ($0.001) (01398) 57,741 32,202 25,539 -53.5 0.79
XPB ¶lÀx»È¦æ ($0.001) (01658) 1,360 470 890 -37.5 1.89
XTW ¤¤°êÅK¶ð ($0.001) (00788) 6,823 3,242 3,581 -25.8 1.10
YZC «^Äq¯à·½ (01171) 25,633 10,192 15,441 +247.8 1.52
ZAO ²³¦w¦bލ (06060) 4,461 3,100 1,361 -15.4 0.44
ZJG µµª÷¶Àª÷°ê»Ú (02259) 10,209 4,723 5,486 -51.1 1.16
ZJM µµª÷Äq·~ (02899) 51,570 27,747 23,823 -26.8 0.86
ZSH ¤¤¤É±±ªÑ (00881) 1,960 1,237 723 -11.2 0.58
¥«³õÁ`p 5,437,519 2,760,523 2,676,996 +2.2 0.97
06/02/2026 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 7,859 4,542 3,317 +13.9 0.73
AAC ·çÁn¬ì§Þ (02018) 23,476 10,696 12,780 +28.6 1.19
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 21,787 9,083 12,704 +27.9 1.40
AIA ¤Í¨¹«OÀI (01299) 97,199 49,749 47,450 +11.8 0.95
AIR ¤¤°ê°ê¯è (00753) 23,687 9,951 13,736 +40.1 1.38
AKS ±d¤è¥Íª« (09926) 5,687 2,637 3,050 +125.8 1.16
ALB ªü¨½¤Ú¤Ú (09988) 1,659,833 674,463 985,370 +7.6 1.46
ALC ¤¤°ê¾T·~ (02600) 49,654 21,534 28,120 +8.9 1.31
ALH ªü¨½°·±d (00241) 61,496 30,860 30,636 +4.0 0.99
AMC µØ®Lº²`¤T¦Ê (03188) 16,816 9,310 7,506 +14.6 0.81
ANA ¦w½ñÅé¨| (02020) 130,254 55,715 74,539 +5.1 1.34
BCM ¥æ³q»È¦æ (03328) 20,749 8,242 12,507 +6.8 1.52
BEA ªF¨È»È¦æ (00023) 15,296 7,322 7,974 +47.0 1.09
BIU ¦Ê«×¶°¹Î (09888) 729,974 331,597 398,377 +7.9 1.20
BLI ¹Íù¹Íù (09626) 157,598 73,948 83,650 +20.2 1.13
BOC ¤¤»È»´ä (02388) 39,653 17,053 22,600 +24.6 1.33
BOM ¦ÊÀÙ¯«¦{ (06160) 10,832 4,422 6,410 +58.0 1.45
BUD ¦Ê«Â¨È¤Ó (01876) 19,990 7,026 12,964 +14.3 1.85
BYA ¤ñ¨È}ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01211) 7,751 3,321 4,430 +7.7 1.33
BYD ¤ñ¨È}ªÑ¥÷ (01211) 463,347 192,938 270,409 +11.0 1.40
BYE ¤ñ¨È}¹q¤l (00285) 26,428 10,070 16,358 +15.6 1.62
CAT ¹ç¼w®É¥N (03750) 165,776 75,266 90,510 +7.4 1.20
CCC ¤¤°ê¥æ³q«Ø³] (01800) 34,197 19,174 15,023 +6.2 0.78
CCE ¤¤·Ñ¯à·½ (01898) 28,387 10,571 17,816 +103.1 1.69
CDA ¤¤°ê«H¹F (01359) 3,545 2,174 1,371 +7.3 0.63
CGN ¤¤¼s®Ö¹q¤O (01816) 6,045 2,985 3,060 +13.3 1.03
CHQ ¤¤°ê§»¾ô (01378) 7,965 3,495 4,470 +25.1 1.28
CHT ¤¤°ê²¾°Ê (00941) 212,705 108,802 103,903 +20.9 0.95
CHU ¤¤°êÁp³q (00762) 64,030 32,496 31,534 +32.1 0.97
CIT ¤¤«HªÑ¥÷ (00267) 25,572 15,599 9,973 +34.6 0.64
CKH ªø©M (00001) 58,590 33,693 24,897 +10.5 0.74
CKP ªø¹ê¶°¹Î (01113) 10,189 5,631 4,558 +14.7 0.81
CLI ¤¤°ê¤H¹Ø (02628) 287,091 126,360 160,731 +13.2 1.27
CLP ¤¤¹q±±ªÑ (00002) 14,146 6,979 7,167 +20.9 1.03
CMB ©Û°Ó»È¦æ (03968) 173,922 62,564 111,358 +7.7 1.78
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 276,638 158,270 118,368 +9.4 0.75
COG ºÑ®Û¶é (02007) 13,003 5,258 7,745 +5.7 1.47
COL ¤¤°ê®ü¥~µo®i (00688) 22,733 10,230 12,503 +5.2 1.22
COS ¤¤»·®ü±± (01919) 21,599 7,559 14,040 +5.5 1.86
CPA °ê®õ¯èªÅ (00293) 28,942 10,469 18,473 +6.2 1.76
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 205,567 90,303 115,264 +20.7 1.28
CPI ¤¤°ê¤Ó«O (02601) 50,908 22,601 28,307 +7.2 1.25
CRC ¤¤°êÅK«Ø (01186) 50,021 38,572 11,449 +0.8 0.30
CRG ¤¤°ê¤¤ÅK (00390) 35,531 19,356 16,175 +10.4 0.84
CRL µØ¼í¸m¦a (01109) 62,065 31,345 30,720 +9.7 0.98
CRP µØ¼í¹q¤O (00836) 22,448 11,138 11,310 +62.5 1.02
CSA «n¤èA50 (02822) 5,004 2,799 2,205 +6.4 0.79
CSE ¤¤°ê¯«µØ (01088) 51,222 21,380 29,842 +22.2 1.40
CSP ¥ÛÃͰ¹Î (01093) 134,350 69,158 65,192 +7.5 0.94
CTB ¤¤«H»È¦æ (00998) 45,300 22,475 22,825 +5.0 1.02
CTC ¤¤°ê¹q«H (00728) 57,952 25,782 32,170 +58.7 1.25
CTS ¤¤«Hµý¨é (06030) 35,001 16,963 18,038 +25.1 1.06
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 21,680 16,334 5,346 +4.6 0.33
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 6,328 3,223 3,105 +21.4 0.96
GAH ¦N§Q¨T¨® (00175) 36,602 14,681 21,921 +16.4 1.49
GHL «H¸q¬Á¼þ (00868) 8,967 4,706 4,261 +20.9 0.91
GJA HAI CAP. ADJ. (02611) 199 85 114 -7.0 1.34
GLI ÆB¾W¾Y·~ (01772) 96,706 55,457 41,249 +30.6 0.74
GLX »Èªe®T¼Ö (00027) 28,236 14,383 13,853 +15.4 0.96
GWM ªø«°¨T¨® (02333) 68,375 29,900 38,475 +33.9 1.29
HCF ùڥͤ¤°ê¥ø·~ (02828) 22,011 7,258 14,753 +19.5 2.03
HDO ®ü©³¼´ (06862) 30,833 17,655 13,178 +20.7 0.75
HEH ¹q¯à¹ê·~ (00006) 6,855 3,044 3,811 +22.0 1.25
HES ®üº¸ºÞ®a (06690) 11,164 5,805 5,359 +28.3 0.92
HEX »´ä¥æ©ö©Ò (00388) 420,331 215,246 205,085 +11.0 0.95
HGN ùÚ¦w°ê»Ú (01044) 5,137 2,776 2,361 +30.2 0.85
HKB ¶×Â×±±ªÑ (00005) 375,895 162,026 213,869 +9.7 1.32
HKG »´ä¤¤µØ·Ñ®ð (00003) 26,812 10,788 16,024 +34.2 1.49
HLD ùÚ°ò¦a²£ (00012) 20,516 8,204 12,312 +10.9 1.50
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 41,691 23,828 17,863 +13.2 0.75
HOS µØi¥b¾ÉÅé (01347) 16,982 8,433 8,549 +14.2 1.01
HRB ¦a¥½u¾÷¾¹¤H (09660) 14,852 6,467 8,385 +83.2 1.30
HSB ùڥͻȦæ ( NIL) 0 0 0 N/A N/A
INB «H¹F¥Íª« (01801) 14,354 4,775 9,579 +11.3 2.01
JDC ¨ÊªF¶°¹Î (09618) 436,556 174,783 261,773 +7.2 1.50
JDH ¨ÊªF°·±d (06618) 18,728 8,223 10,505 +12.6 1.28
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 44,584 20,764 23,820 +8.1 1.15
KDS ª÷½º¶°¹Î (00268) 26,710 11,091 15,619 +23.9 1.41
KLE ©ø¨Ú¯à·½ (00135) 7,427 2,476 4,951 +41.8 2.00
KSO ª÷¤s³n¥ó (03888) 27,509 15,683 11,826 +18.4 0.75
KST §Ö¤â (01024) 347,085 166,380 180,705 +7.5 1.09
LAO ¦Ñ¾Q¶Àª÷ (06181) 5,752 2,972 2,780 +14.5 0.94
LAU ²z·Q¨T¨® (02015) 232,268 97,550 134,718 +8.9 1.38
LEN Áp·Q¶°¹Î (00992) 205,086 100,452 104,634 +3.4 1.04
LNI §õ¹ç (02331) 108,230 55,149 53,081 +6.1 0.96
LNK »â®i©Ð²£°òª÷ (00823) 45,996 24,863 21,133 +10.2 0.85
MDG ¬üªº¶°¹Î (00300) 16,593 7,778 8,815 +12.5 1.13
MEN »X¤û¨Å·~ (02319) 33,135 16,460 16,675 +32.6 1.01
MET ¬ü¹ÎÂIµû (03690) 1,170,604 543,830 626,774 +6.2 1.15
MGM ¬ü°ª±ö¤¤°ê (02282) 33,608 26,561 7,047 +11.1 0.27
MIU ¤p¦Ì¶°¹Î (01810) 1,374,875 753,404 621,471 +2.6 0.82
MOL ¬¥¶§à»·~ (03993) 4,794 2,422 2,372 +7.7 0.98
MSB ¥Á¥Í»È¦æ (01988) 7,071 4,248 2,823 +21.0 0.66
MTR ´äÅK¤½¥q (00066) 29,097 12,573 16,524 +30.3 1.31
NBM ¤¤°ê«Ø§÷ (03323) 25,390 11,690 13,700 +36.7 1.17
NCL ·sµØ«OÀI (01336) 15,503 7,195 8,308 +5.4 1.15
NFU ¹A¤Ò¤s¬u (09633) 9,126 4,716 4,410 +15.2 0.94
NTE ºô©ö (09999) 34,992 14,608 20,384 +31.8 1.40
NWD ·s¥@¬Éµo®i (00017) 79,478 19,330 60,148 +6.5 3.11
ORT ·sªF¤è (09901) 7,588 3,670 3,918 +54.3 1.07
PAI ¤¤°ê¥¦w (02318) 856,120 411,604 444,516 +4.9 1.08
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 520,545 250,192 270,353 +3.7 1.08
PEN ¤pÄP¨T¨® (09868) 317,419 126,799 190,620 +13.7 1.50
PHT ¥¦w¦nÂå¥Í (01833) 28,343 17,853 10,490 +15.8 0.59
PIC ¤¤°ê°]ÀI (02328) 14,445 5,638 8,807 +10.4 1.56
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 7,225 2,886 4,339 +36.5 1.50
POP ªwªwº¿¯S (09992) 312,379 141,349 171,030 +11.4 1.21
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 99,339 46,633 52,706 +21.2 1.13
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 14,251 8,447 5,804 +26.9 0.69
SET °Ó´ö (00020) 20,615 14,374 6,241 +13.0 0.43
SHK ·sÂE°ò¦a²£ (00016) 30,513 14,929 15,584 +32.3 1.04
SHL «H¸q¥ú¯à (00968) 39,218 14,959 24,259 +19.1 1.62
SHZ ¥Ó¬w°ê»Ú (02313) 16,590 8,434 8,156 +24.8 0.97
SMC ¤¤ªä°ê»Ú (00981) 77,847 37,610 40,237 +22.7 1.07
SNO µÏ¦t¥ú¾Ç (02382) 57,183 23,511 33,672 +10.0 1.43
SNP °êÃı±ªÑ (01099) 10,619 5,625 4,994 +31.1 0.89
SUN ¿Ä³Ð¤¤°ê (01918) 19,816 10,867 8,949 -0.1 0.82
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,905 2,136 1,769 +15.3 0.83
TCH Ä˰T±±ªÑ (00700) 1,655,013 891,813 763,200 +30.3 0.86
TIC ³Ð¬ì¹ê·~ (00669) 19,990 11,639 8,351 +35.6 0.72
TRF ¬Õ´I°òª÷ (02800) 42,374 18,749 23,625 +18.2 1.26
TRP Äâµ{¶°¹Î (09961) 85,201 33,277 51,924 +19.5 1.56
VNK ¸U¬ì¥ø·~ (02202) 118,097 19,547 98,550 +3.0 5.04
WEB ·L³Õ (09898) 2,369 220 2,149 +27.5 9.77
WHD ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-B) (00288) 232 6 226 0.0 37.67
WHE ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-C) (00288) 2 0 2 0.0 N/A
WHG ¸U¬w°ê»Ú (00288) 4,383 2,149 2,234 +106.0 1.04
WHL ¤EÀsܶ°¹Î (00004) 1,174 615 559 +34.9 0.91
WWC ¤¤°ê©ô©ô (00151) 3,850 1,485 2,365 +13.8 1.59
WXA ÃÄ©ú±d¼w (02359) 8,432 3,439 4,993 +47.3 1.45
WXB ÃÄ©ú¥Íª« (02269) 183,320 83,564 99,756 +8.7 1.19
XAB ¹A·~»È¦æ ($0.001) (01288) 27,412 11,274 16,138 +7.2 1.43
XBC ¤¤°ê»È¦æ ($0.001) (03988) 776,909 386,778 390,131 +9.4 1.01
XCC «Ø³]»È¦æ ($0.001) (00939) 563,704 209,524 354,180 +8.0 1.69
XIC ¤u°Ó»È¦æ ($0.001) (01398) 445,365 204,252 241,113 +4.7 1.18
XPB ¶lÀx»È¦æ ($0.001) (01658) 8,863 4,151 4,712 +11.1 1.14
XTW ¤¤°êÅK¶ð ($0.001) (00788) 48,496 30,399 18,097 +8.7 0.60
YZC «^Äq¯à·½ (01171) 33,036 14,537 18,499 +77.9 1.27
ZAO ²³¦w¦bލ (06060) 21,828 13,487 8,341 +9.6 0.62
ZJG µµª÷¶Àª÷°ê»Ú (02259) 18,109 9,065 9,044 +20.4 1.00
ZJM µµª÷Äq·~ (02899) 107,872 46,755 61,117 +22.5 1.31
ZSH ¤¤¤É±±ªÑ (00881) 8,274 3,292 4,982 +13.5 1.51
¥«³õÁ`p 18,052,798 8,471,734 9,581,064 +11.2 1.13
¥»¶g(02/02/2026 - 06/02/2026)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 26 ¦~ 02 ¤ë 26 ¤é 600.00 38,102 XBC 26 ¦~ 04 ¤ë 29 ¤é 4.20 33,125
TCH 26 ¦~ 02 ¤ë 26 ¤é 570.00 26,150 TCH 26 ¦~ 02 ¤ë 26 ¤é 540.00 28,948
TCH 26 ¦~ 02 ¤ë 06 ¤é 580.00 23,250 TCH 26 ¦~ 02 ¤ë 26 ¤é 570.00 24,809
TCH 26 ¦~ 02 ¤ë 26 ¤é 630.00 20,563 TCH 26 ¦~ 02 ¤ë 26 ¤é 550.00 18,252
TCH 26 ¦~ 02 ¤ë 26 ¤é 590.00 20,260 TCH 26 ¦~ 02 ¤ë 26 ¤é 580.00 17,680
TCH 26 ¦~ 02 ¤ë 26 ¤é 580.00 16,872 TCH 26 ¦~ 02 ¤ë 06 ¤é 560.00 17,437
TCH 26 ¦~ 02 ¤ë 26 ¤é 610.00 16,700 CPC 26 ¦~ 04 ¤ë 29 ¤é 4.70 16,760
TCH 26 ¦~ 02 ¤ë 13 ¤é 570.00 16,429 TCH 26 ¦~ 02 ¤ë 26 ¤é 560.00 15,976
TCH 26 ¦~ 02 ¤ë 06 ¤é 560.00 16,204 TCH 26 ¦~ 02 ¤ë 26 ¤é 530.00 15,417
HEX 26 ¦~ 04 ¤ë 29 ¤é 500.00 16,145 TCH 26 ¦~ 02 ¤ë 06 ¤é 580.00 15,311
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
02/02/2026 1,381,783 653,291 728,492 16,737,817 7,769,731 8,968,086
03/02/2026 1,192,588 581,210 611,378 17,144,671 7,958,395 9,186,276
04/02/2026 914,038 483,075 430,963 17,440,779 8,117,241 9,323,538
05/02/2026 1,087,530 579,048 508,482 17,841,756 8,334,274 9,507,482
06/02/2026 861,580 463,899 397,681 18,052,798 8,471,734 9,581,064
***¥þªí§¹***
|