»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2026 ¦~ 3 ¤ë 13 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(09/03/2026 - 13/03/2026)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(09/03/2026 - 13/03/2026)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 1,682 1,337 345 -1.5 0.26
AAC ·çÁn¬ì§Þ (02018) 10,761 6,147 4,614 -47.8 0.75
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 4,542 1,963 2,579 -22.2 1.31
AIA ¤Í¨¹«OÀI (01299) 29,655 11,058 18,597 -18.0 1.68
AIR ¤¤°ê°ê¯è (00753) 4,841 1,039 3,802 -41.9 3.66
AKS ±d¤è¥Íª« (09926) 3,843 2,032 1,811 -30.1 0.89
ALB ªü¨½¤Ú¤Ú (09988) 394,186 212,406 181,780 -46.3 0.86
ALC ¤¤°ê¾T·~ (02600) 5,929 3,760 2,169 -56.3 0.58
ALH ªü¨½°·±d (00241) 19,296 6,873 12,423 -21.6 1.81
AMC µØ®Lº²`¤T¦Ê (03188) 2,169 467 1,702 -74.2 3.64
ANA ¦w½ñÅé¨| (02020) 17,449 8,741 8,708 -43.5 1.00
BCM ¥æ³q»È¦æ (03328) 2,733 1,471 1,262 -31.8 0.86
BEA ªF¨È»È¦æ (00023) 4,593 2,997 1,596 -37.8 0.53
BIU ¦Ê«×¶°¹Î (09888) 116,021 61,855 54,166 -27.4 0.88
BLI ¹Íù¹Íù (09626) 33,996 18,284 15,712 -32.9 0.86
BOC ¤¤»È»´ä (02388) 13,794 5,946 7,848 -26.5 1.32
BOM ¦ÊÀÙ¯«¦{ (06160) 3,064 1,621 1,443 -49.4 0.89
BUD ¦Ê«Â¨È¤Ó (01876) 523 158 365 -80.5 2.31
BYA ¤ñ¨È}ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01211) 1,755 1,081 674 +35.0 0.62
BYD ¤ñ¨È}ªÑ¥÷ (01211) 104,260 58,937 45,323 -23.2 0.77
BYE ¤ñ¨È}¹q¤l (00285) 3,685 2,037 1,648 -72.5 0.81
CAT ¹ç¼w®É¥N (03750) 90,943 52,518 38,425 +126.0 0.73
CCC ¤¤°ê¥æ³q«Ø³] (01800) 3,447 1,826 1,621 -10.9 0.89
CCE ¤¤·Ñ¯à·½ (01898) 7,203 3,791 3,412 -56.9 0.90
CDA ¤¤°ê«H¹F (01359) 168 162 6 -66.9 0.04
CGN ¤¤¼s®Ö¹q¤O (01816) 1,433 1,075 358 -57.2 0.33
CHQ ¤¤°ê§»¾ô (01378) 7,340 4,257 3,083 -38.2 0.72
CHT ¤¤°ê²¾°Ê (00941) 37,479 22,068 15,411 -25.6 0.70
CHU ¤¤°êÁp³q (00762) 6,614 4,144 2,470 -37.0 0.60
CIT ¤¤«HªÑ¥÷ (00267) 7,688 3,190 4,498 -43.0 1.41
CKH ªø©M (00001) 19,851 10,321 9,530 -10.3 0.92
CKP ªø¹ê¶°¹Î (01113) 3,359 1,543 1,816 -27.0 1.18
CLI ¤¤°ê¤H¹Ø (02628) 46,385 20,971 25,414 -44.9 1.21
CLP ¤¤¹q±±ªÑ (00002) 3,956 2,076 1,880 -25.4 0.91
CMB ©Û°Ó»È¦æ (03968) 34,687 17,260 17,427 +4.8 1.01
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 137,627 76,398 61,229 -44.7 0.80
COG ºÑ®Û¶é (02007) 170 167 3 -62.6 0.02
COL ¤¤°ê®ü¥~µo®i (00688) 4,978 2,724 2,254 -24.5 0.83
COS ¤¤»·®ü±± (01919) 4,133 2,301 1,832 -64.4 0.80
CPA °ê®õ¯èªÅ (00293) 17,804 7,361 10,443 +43.2 1.42
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 38,313 16,863 21,450 -38.4 1.27
CPI ¤¤°ê¤Ó«O (02601) 10,797 5,530 5,267 -11.3 0.95
CRC ¤¤°êÅK«Ø (01186) 1,027 508 519 +41.7 1.02
CRG ¤¤°ê¤¤ÅK (00390) 2,623 710 1,913 -60.8 2.69
CRL µØ¼í¸m¦a (01109) 7,822 5,177 2,645 -26.1 0.51
CRP µØ¼í¹q¤O (00836) 3,889 1,563 2,326 -7.3 1.49
CSA «n¤èA50 (02822) 643 73 570 -49.8 7.81
CSE ¤¤°ê¯«µØ (01088) 37,841 21,621 16,220 +78.2 0.75
CSP ¥ÛÃͰ¹Î (01093) 24,252 14,381 9,871 -29.3 0.69
CTB ¤¤«H»È¦æ (00998) 760 356 404 -89.8 1.13
CTC ¤¤°ê¹q«H (00728) 9,199 4,982 4,217 +112.3 0.85
CTS ¤¤«Hµý¨é (06030) 7,921 3,414 4,507 -41.3 1.32
DFM ªF·¶°¹ÎªÑ¥÷ ( NIL) 6,640 3,841 2,799 -12.9 0.73
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 232 63 169 -88.7 2.68
GAH ¦N§Q¨T¨® (00175) 26,677 14,549 12,128 +91.4 0.83
GHL «H¸q¬Á¼þ (00868) 736 477 259 -83.1 0.54
GJA HAI CAP. ADJ. (02611) 35 10 25 +775.0 2.50
GLI ÆB¾W¾Y·~ (01772) 11,347 7,397 3,950 -42.4 0.53
GLX »Èªe®T¼Ö (00027) 9,079 3,559 5,520 -10.7 1.55
GWM ªø«°¨T¨® (02333) 6,444 3,296 3,148 -43.5 0.96
HCF ùڥͤ¤°ê¥ø·~ (02828) 5,516 3,319 2,197 -45.0 0.66
HDO ®ü©³¼´ (06862) 6,301 2,149 4,152 +59.8 1.93
HEH ¹q¯à¹ê·~ (00006) 1,737 972 765 -38.8 0.79
HES ®üº¸ºÞ®a (06690) 2,572 1,122 1,450 +20.5 1.29
HEX »´ä¥æ©ö©Ò (00388) 113,417 50,840 62,577 -25.7 1.23
HGN ùÚ¦w°ê»Ú (01044) 1,739 990 749 +1.5 0.76
HKB ¶×Â×±±ªÑ (00005) 176,192 78,901 97,291 -2.9 1.23
HKG »´ä¤¤µØ·Ñ®ð (00003) 4,325 1,628 2,697 -5.1 1.66
HLD ùÚ°ò¦a²£ (00012) 3,597 2,266 1,331 -19.6 0.59
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 7,463 5,112 2,351 -32.2 0.46
HOS µØi¥b¾ÉÅé (01347) 4,827 2,085 2,742 +72.8 1.32
HRB ¦a¥½u¾÷¾¹¤H (09660) 9,849 6,786 3,063 -15.3 0.45
HSB ùڥͻȦæ ( NIL) 0 0 0 N/A N/A
INB «H¹F¥Íª« (01801) 3,096 973 2,123 -51.8 2.18
JDC ¨ÊªF¶°¹Î (09618) 69,276 37,182 32,094 -64.3 0.86
JDH ¨ÊªF°·±d (06618) 6,071 3,302 2,769 -54.8 0.84
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 6,736 2,872 3,864 -42.6 1.35
KDS ª÷½º¶°¹Î (00268) 3,393 1,573 1,820 -64.5 1.16
KLE ©ø¨Ú¯à·½ (00135) 709 423 286 -50.2 0.68
KSO ª÷¤s³n¥ó (03888) 4,955 3,343 1,612 -21.1 0.48
KST §Ö¤â (01024) 61,149 38,691 22,458 -39.6 0.58
LAO ¦Ñ¾Q¶Àª÷ (06181) 14,059 5,447 8,612 -39.2 1.58
LAU ²z·Q¨T¨® (02015) 62,022 38,352 23,670 +54.2 0.62
LEN Áp·Q¶°¹Î (00992) 9,509 5,853 3,656 -46.5 0.62
LNI §õ¹ç (02331) 8,419 2,645 5,774 -68.4 2.18
LNK »â®i©Ð²£°òª÷ (00823) 8,231 4,143 4,088 -47.5 0.99
MDG ¬üªº¶°¹Î (00300) 4,160 1,911 2,249 -42.4 1.18
MEN »X¤û¨Å·~ (02319) 4,844 3,165 1,679 -35.1 0.53
MET ¬ü¹ÎÂIµû (03690) 194,453 126,035 68,418 -37.5 0.54
MGM ¬ü°ª±ö¤¤°ê (02282) 1,657 937 720 -29.7 0.77
MIU ¤p¦Ì¶°¹Î (01810) 184,744 111,009 73,735 -49.3 0.66
MOL ¬¥¶§à»·~ (03993) 2,602 1,587 1,015 -12.8 0.64
MSB ¥Á¥Í»È¦æ (01988) 314 248 66 -88.5 0.27
MTR ´äÅK¤½¥q (00066) 16,179 8,205 7,974 +50.9 0.97
NBM ¤¤°ê«Ø§÷ (03323) 4,195 2,123 2,072 -49.9 0.98
NCL ·sµØ«OÀI (01336) 4,471 984 3,487 +1.1 3.54
NFU ¹A¤Ò¤s¬u (09633) 3,546 2,151 1,395 -57.6 0.65
NTE ºô©ö (09999) 5,872 2,867 3,005 -39.7 1.05
NWD ·s¥@¬Éµo®i (00017) 5,111 2,323 2,788 -67.6 1.20
ORT ·sªF¤è (09901) 2,863 1,390 1,473 +31.0 1.06
PAI ¤¤°ê¥¦w (02318) 156,323 73,436 82,887 -32.3 1.13
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 53,004 31,403 21,601 -54.3 0.69
PEN ¤pÄP¨T¨® (09868) 58,194 32,465 25,729 -26.9 0.79
PHT ¥¦w¦nÂå¥Í (01833) 4,925 3,276 1,649 -10.7 0.50
PIC ¤¤°ê°]ÀI (02328) 2,089 1,048 1,041 -55.1 0.99
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 705 383 322 -56.6 0.84
POP ªwªwº¿¯S (09992) 32,803 15,911 16,892 -27.5 1.06
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 15,971 6,593 9,378 -5.9 1.42
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 977 473 504 -70.6 1.07
SET °Ó´ö (00020) 3,802 2,530 1,272 +3.1 0.50
SHK ·sÂE°ò¦a²£ (00016) 6,167 2,484 3,683 -26.5 1.48
SHL «H¸q¥ú¯à (00968) 4,862 2,857 2,005 -55.4 0.70
SHZ ¥Ó¬w°ê»Ú (02313) 6,541 1,653 4,888 +3.0 2.96
SMC ¤¤ªä°ê»Ú (00981) 17,787 10,529 7,258 -18.6 0.69
SNO µÏ¦t¥ú¾Ç (02382) 6,694 3,485 3,209 -65.7 0.92
SNP °êÃı±ªÑ (01099) 1,706 854 852 +64.0 1.00
SUN ¿Ä³Ð¤¤°ê (01918) 401 245 156 -77.6 0.64
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,435 2,495 1,940 +16.9 0.78
TCH Ä˰T±±ªÑ (00700) 863,326 543,481 319,845 +31.0 0.59
TIC ³Ð¬ì¹ê·~ (00669) 5,257 2,971 2,286 -3.6 0.77
TRF ¬Õ´I°òª÷ (02800) 9,296 4,540 4,756 -63.4 1.05
TRP Äâµ{¶°¹Î (09961) 22,527 10,343 12,184 -24.9 1.18
VNK ¸U¬ì¥ø·~ (02202) 6,463 1,200 5,263 -2.7 4.39
WEB ·L³Õ (09898) 5 0 5 N/A N/A
WHD ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-B) (00288) 1 0 1 N/A N/A
WHE ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-C) (00288) 0 0 0 N/A N/A
WHG ¸U¬w°ê»Ú (00288) 402 182 220 -19.6 1.21
WHL ¤EÀsܶ°¹Î (00004) 404 216 188 -24.9 0.87
WWC ¤¤°ê©ô©ô (00151) 321 172 149 +6.3 0.87
WXA ÃÄ©ú±d¼w (02359) 4,516 711 3,805 +51.0 5.35
WXB ÃÄ©ú¥Íª« (02269) 43,940 30,735 13,205 -23.1 0.43
XAB ¹A·~»È¦æ ($0.001) (01288) 1,523 644 879 -84.5 1.36
XBC ¤¤°ê»È¦æ ($0.001) (03988) 56,686 30,700 25,986 -68.9 0.85
XCC «Ø³]»È¦æ ($0.001) (00939) 83,186 38,039 45,147 -21.7 1.19
XIC ¤u°Ó»È¦æ ($0.001) (01398) 61,909 21,294 40,615 +35.6 1.91
XPB ¶lÀx»È¦æ ($0.001) (01658) 615 420 195 -68.8 0.46
XTW ¤¤°êÅK¶ð ($0.001) (00788) 7,291 4,907 2,384 -17.2 0.49
YZC «^Äq¯à·½ (01171) 22,522 14,099 8,423 +157.0 0.60
ZAO ²³¦w¦bލ (06060) 1,745 910 835 -84.4 0.92
ZJG µµª÷¶Àª÷°ê»Ú (02259) 3,520 1,327 2,193 -11.9 1.65
ZJM µµª÷Äq·~ (02899) 25,624 9,408 16,216 -48.2 1.72
ZSH ¤¤¤É±±ªÑ (00881) 1,178 814 364 -70.9 0.45
¥«³õÁ`p 4,050,133 2,227,870 1,822,263 -26.8 0.82
13/03/2026 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 8,576 5,237 3,339 +6.4 0.64
AAC ·çÁn¬ì§Þ (02018) 33,968 16,691 17,277 +12.2 1.04
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 34,807 17,190 17,617 +8.3 1.02
AIA ¤Í¨¹«OÀI (01299) 109,979 53,078 56,901 +9.6 1.07
AIR ¤¤°ê°ê¯è (00753) 29,332 11,997 17,335 +8.7 1.44
AKS ±d¤è¥Íª« (09926) 9,282 4,388 4,894 +25.4 1.12
ALB ªü¨½¤Ú¤Ú (09988) 1,866,998 774,000 1,092,998 +3.1 1.41
ALC ¤¤°ê¾T·~ (02600) 49,438 21,155 28,283 +3.8 1.34
ALH ªü¨½°·±d (00241) 82,889 35,098 47,791 +21.3 1.36
AMC µØ®Lº²`¤T¦Ê (03188) 15,563 6,135 9,428 +6.6 1.54
ANA ¦w½ñÅé¨| (02020) 163,935 78,788 85,147 +4.9 1.08
BCM ¥æ³q»È¦æ (03328) 20,252 7,736 12,516 +5.8 1.62
BEA ªF¨È»È¦æ (00023) 22,949 13,219 9,730 +15.7 0.74
BIU ¦Ê«×¶°¹Î (09888) 837,023 372,232 464,791 +5.1 1.25
BLI ¹Íù¹Íù (09626) 176,257 81,690 94,567 +6.6 1.16
BOC ¤¤»È»´ä (02388) 49,672 22,481 27,191 +5.2 1.21
BOM ¦ÊÀÙ¯«¦{ (06160) 18,330 8,525 9,805 +8.2 1.15
BUD ¦Ê«Â¨È¤Ó (01876) 19,501 6,674 12,827 +0.3 1.92
BYA ¤ñ¨È}ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01211) 8,231 3,984 4,247 +2.2 1.07
BYD ¤ñ¨È}ªÑ¥÷ (01211) 465,879 195,547 270,332 +3.7 1.38
BYE ¤ñ¨È}¹q¤l (00285) 30,753 12,445 18,308 +3.8 1.47
CAT ¹ç¼w®É¥N (03750) 181,624 77,685 103,939 +19.5 1.34
CCC ¤¤°ê¥æ³q«Ø³] (01800) 39,412 22,144 17,268 +7.5 0.78
CCE ¤¤·Ñ¯à·½ (01898) 41,449 16,941 24,508 +6.6 1.45
CDA ¤¤°ê«H¹F (01359) 3,402 2,010 1,392 -0.9 0.69
CGN ¤¤¼s®Ö¹q¤O (01816) 8,871 4,712 4,159 +11.2 0.88
CHQ ¤¤°ê§»¾ô (01378) 17,409 10,354 7,055 +25.5 0.68
CHT ¤¤°ê²¾°Ê (00941) 237,703 119,652 118,051 +3.4 0.99
CHU ¤¤°êÁp³q (00762) 63,596 36,118 27,478 +6.7 0.76
CIT ¤¤«HªÑ¥÷ (00267) 28,643 14,178 14,465 +7.1 1.02
CKH ªø©M (00001) 64,098 36,707 27,391 +10.7 0.75
CKP ªø¹ê¶°¹Î (01113) 12,603 6,292 6,311 +13.1 1.00
CLI ¤¤°ê¤H¹Ø (02628) 315,770 137,634 178,136 +3.3 1.29
CLP ¤¤¹q±±ªÑ (00002) 14,799 5,419 9,380 -5.8 1.73
CMB ©Û°Ó»È¦æ (03968) 179,090 66,067 113,023 +2.6 1.71
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 378,023 196,460 181,563 +3.9 0.92
COG ºÑ®Û¶é (02007) 13,960 5,762 8,198 +0.6 1.42
COL ¤¤°ê®ü¥~µo®i (00688) 25,410 13,255 12,155 +11.0 0.92
COS ¤¤»·®ü±± (01919) 29,138 11,141 17,997 +5.5 1.62
CPA °ê®õ¯èªÅ (00293) 36,984 14,414 22,570 +14.9 1.57
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 246,464 114,325 132,139 +4.1 1.16
CPI ¤¤°ê¤Ó«O (02601) 76,367 33,304 43,063 +10.8 1.29
CRC ¤¤°êÅK«Ø (01186) 49,287 37,272 12,015 +0.1 0.32
CRG ¤¤°ê¤¤ÅK (00390) 39,156 18,808 20,348 -1.3 1.08
CRL µØ¼í¸m¦a (01109) 58,727 32,485 26,242 +5.8 0.81
CRP µØ¼í¹q¤O (00836) 23,883 12,036 11,847 +4.6 0.98
CSA «n¤èA50 (02822) 5,548 2,906 2,642 +4.8 0.91
CSE ¤¤°ê¯«µØ (01088) 68,752 31,339 37,413 +29.0 1.19
CSP ¥ÛÃͰ¹Î (01093) 106,700 55,209 51,491 +7.1 0.93
CTB ¤¤«H»È¦æ (00998) 47,963 24,071 23,892 +1.0 0.99
CTC ¤¤°ê¹q«H (00728) 55,671 26,472 29,199 +7.6 1.10
CTS ¤¤«Hµý¨é (06030) 41,303 19,095 22,208 +8.9 1.16
DFM ªF·¶°¹ÎªÑ¥÷ ( NIL) 0 0 0 -100.0 N/A
EVG ¤¤°êùÚ¤j ( NIL) 0 0 0 N/A N/A
GAC ¼s¨T¶°¹Î (02238) 6,317 3,286 3,031 -0.5 0.92
GAH ¦N§Q¨T¨® (00175) 50,306 23,237 27,069 +29.5 1.16
GHL «H¸q¬Á¼þ (00868) 10,016 5,440 4,576 +4.8 0.84
GJA HAI CAP. ADJ. (02611) 220 80 140 +11.1 1.75
GLI ÆB¾W¾Y·~ (01772) 87,223 49,686 37,537 +6.2 0.76
GLX »Èªe®T¼Ö (00027) 38,431 18,554 19,877 +16.0 1.07
GWM ªø«°¨T¨® (02333) 73,737 30,032 43,705 +3.4 1.46
HCF ùڥͤ¤°ê¥ø·~ (02828) 29,506 12,911 16,595 +10.4 1.29
HDO ®ü©³¼´ (06862) 34,429 19,306 15,123 +6.5 0.78
HEH ¹q¯à¹ê·~ (00006) 9,521 4,758 4,763 +8.6 1.00
HES ®üº¸ºÞ®a (06690) 13,073 6,716 6,357 +12.4 0.95
HEX »´ä¥æ©ö©Ò (00388) 452,405 226,044 226,361 +3.1 1.00
HGN ùÚ¦w°ê»Ú (01044) 6,958 3,929 3,029 +16.5 0.77
HKB ¶×Â×±±ªÑ (00005) 412,370 140,555 271,815 -8.0 1.93
HKG »´ä¤¤µØ·Ñ®ð (00003) 26,106 10,064 16,042 +7.3 1.59
HLD ùÚ°ò¦a²£ (00012) 23,802 11,103 12,699 +3.6 1.14
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 47,869 26,959 20,910 +6.9 0.78
HOS µØi¥b¾ÉÅé (01347) 15,606 6,865 8,741 +5.7 1.27
HRB ¦a¥½u¾÷¾¹¤H (09660) 32,567 15,129 17,438 +21.9 1.15
HSB ùڥͻȦæ ( NIL) 0 0 0 N/A N/A
INB «H¹F¥Íª« (01801) 20,193 7,465 12,728 +2.8 1.71
JDC ¨ÊªF¶°¹Î (09618) 471,485 192,593 278,892 +0.7 1.45
JDH ¨ÊªF°·±d (06618) 25,760 11,777 13,983 +11.0 1.19
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 40,922 19,916 21,006 +2.3 1.05
KDS ª÷½º¶°¹Î (00268) 29,425 13,171 16,254 +7.2 1.23
KLE ©ø¨Ú¯à·½ (00135) 7,649 2,470 5,179 +4.3 2.10
KSO ª÷¤s³n¥ó (03888) 27,267 15,357 11,910 +9.0 0.78
KST §Ö¤â (01024) 385,388 189,513 195,875 +6.2 1.03
LAO ¦Ñ¾Q¶Àª÷ (06181) 41,510 12,755 28,755 +42.3 2.25
LAU ²z·Q¨T¨® (02015) 255,296 109,569 145,727 +9.9 1.33
LEN Áp·Q¶°¹Î (00992) 215,593 108,443 107,150 +4.2 0.99
LNI §õ¹ç (02331) 115,257 56,884 58,373 +3.4 1.03
LNK »â®i©Ð²£°òª÷ (00823) 51,480 28,613 22,867 +5.0 0.80
MDG ¬üªº¶°¹Î (00300) 18,696 8,508 10,188 +7.1 1.20
MEN »X¤û¨Å·~ (02319) 40,870 17,925 22,945 +0.5 1.28
MET ¬ü¹ÎÂIµû (03690) 1,343,966 697,514 646,452 +2.9 0.93
MGM ¬ü°ª±ö¤¤°ê (02282) 31,583 24,139 7,444 +3.5 0.31
MIU ¤p¦Ì¶°¹Î (01810) 1,342,341 749,695 592,646 +1.8 0.79
MOL ¬¥¶§à»·~ (03993) 7,695 4,350 3,345 +24.5 0.77
MSB ¥Á¥Í»È¦æ (01988) 8,073 4,852 3,221 +1.1 0.66
MTR ´äÅK¤½¥q (00066) 33,501 15,000 18,501 +18.0 1.23
NBM ¤¤°ê«Ø§÷ (03323) 26,630 12,946 13,684 +4.9 1.06
NCL ·sµØ«OÀI (01336) 17,227 7,596 9,631 +0.6 1.27
NFU ¹A¤Ò¤s¬u (09633) 14,186 6,275 7,911 +10.2 1.26
NTE ºô©ö (09999) 41,692 17,294 24,398 +4.8 1.41
NWD ·s¥@¬Éµo®i (00017) 53,788 18,534 35,254 +2.1 1.90
ORT ·sªF¤è (09901) 10,120 5,085 5,035 +16.6 0.99
PAI ¤¤°ê¥¦w (02318) 1,015,239 463,316 551,923 +4.9 1.19
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 579,055 280,083 298,972 +3.5 1.07
PEN ¤pÄP¨T¨® (09868) 317,852 133,878 183,974 +8.2 1.37
PHT ¥¦w¦nÂå¥Í (01833) 25,858 16,013 9,845 +5.9 0.61
PIC ¤¤°ê°]ÀI (02328) 16,593 6,663 9,930 +7.5 1.49
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 8,633 3,933 4,700 +5.4 1.20
POP ªwªwº¿¯S (09992) 280,569 130,341 150,228 +4.3 1.15
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 114,047 50,731 63,316 +6.5 1.25
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 15,095 8,961 6,134 +4.5 0.68
SET °Ó´ö (00020) 18,854 11,969 6,885 +7.4 0.58
SHK ·sÂE°ò¦a²£ (00016) 26,205 10,642 15,563 -6.9 1.46
SHL «H¸q¥ú¯à (00968) 38,529 13,125 25,404 +1.9 1.94
SHZ ¥Ó¬w°ê»Ú (02313) 21,071 10,101 10,970 +9.9 1.09
SMC ¤¤ªä°ê»Ú (00981) 80,466 40,990 39,476 +6.1 0.96
SNO µÏ¦t¥ú¾Ç (02382) 63,156 26,440 36,716 +3.2 1.39
SNP °êÃı±ªÑ (01099) 11,971 5,985 5,986 +8.4 1.00
SUN ¿Ä³Ð¤¤°ê (01918) 18,867 11,606 7,261 -0.1 0.63
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 6,745 3,718 3,027 +24.1 0.81
TCH Ä˰T±±ªÑ (00700) 1,955,214 1,094,809 860,405 +8.2 0.79
TIC ³Ð¬ì¹ê·~ (00669) 25,440 16,679 8,761 +5.6 0.53
TRF ¬Õ´I°òª÷ (02800) 54,409 24,884 29,525 +7.6 1.19
TRP Äâµ{¶°¹Î (09961) 121,492 46,414 75,078 +13.7 1.62
VNK ¸U¬ì¥ø·~ (02202) 99,161 20,392 78,769 +0.8 3.86
WEB ·L³Õ (09898) 2,369 225 2,144 -0.2 9.53
WHD ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-B) (00288) 223 6 217 +0.5 36.17
WHE ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-C) (00288) 2 0 2 0.0 N/A
WHG ¸U¬w°ê»Ú (00288) 4,993 2,682 2,311 +4.3 0.86
WHL ¤EÀsܶ°¹Î (00004) 1,233 762 471 +25.1 0.62
WWC ¤¤°ê©ô©ô (00151) 3,494 1,405 2,089 +6.2 1.49
WXA ÃÄ©ú±d¼w (02359) 13,969 4,613 9,356 +33.9 2.03
WXB ÃÄ©ú¥Íª« (02269) 195,744 91,892 103,852 +5.5 1.13
XAB ¹A·~»È¦æ ($0.001) (01288) 35,622 15,057 20,565 +1.6 1.37
XBC ¤¤°ê»È¦æ ($0.001) (03988) 800,258 398,068 402,190 +2.3 1.01
XCC «Ø³]»È¦æ ($0.001) (00939) 596,750 205,757 390,993 +3.0 1.90
XIC ¤u°Ó»È¦æ ($0.001) (01398) 497,136 217,741 279,395 +6.2 1.28
XPB ¶lÀx»È¦æ ($0.001) (01658) 9,011 4,230 4,781 +4.6 1.13
XTW ¤¤°êÅK¶ð ($0.001) (00788) 50,255 30,723 19,532 +7.3 0.64
YZC «^Äq¯à·½ (01171) 51,788 23,970 27,818 +23.8 1.16
ZAO ²³¦w¦bލ (06060) 32,749 18,867 13,882 +2.2 0.74
ZJG µµª÷¶Àª÷°ê»Ú (02259) 19,162 9,202 9,960 +13.1 1.08
ZJM µµª÷Äq·~ (02899) 137,896 48,792 89,104 +8.1 1.83
ZSH ¤¤¤É±±ªÑ (00881) 12,836 5,527 7,309 +6.5 1.32
¥«³õÁ`p 19,993,485 9,436,642 10,556,843 +4.7 1.12
¥»¶g(09/03/2026 - 13/03/2026)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 26 ¦~ 03 ¤ë 30 ¤é 590.00 27,114 TCH 26 ¦~ 03 ¤ë 13 ¤é 550.00 24,855
TCH 26 ¦~ 03 ¤ë 13 ¤é 560.00 23,934 TCH 26 ¦~ 03 ¤ë 13 ¤é 540.00 18,171
TCH 26 ¦~ 03 ¤ë 30 ¤é 550.00 23,805 XIC 26 ¦~ 09 ¤ë 29 ¤é 5.50 16,117
TCH 26 ¦~ 03 ¤ë 30 ¤é 560.00 20,749 TCH 26 ¦~ 03 ¤ë 30 ¤é 520.00 14,006
TCH 26 ¦~ 04 ¤ë 29 ¤é 600.00 20,748 TCH 26 ¦~ 03 ¤ë 13 ¤é 530.00 12,645
TCH 26 ¦~ 03 ¤ë 13 ¤é 580.00 19,984 TCH 26 ¦~ 03 ¤ë 30 ¤é 550.00 12,604
TCH 26 ¦~ 03 ¤ë 30 ¤é 540.00 19,503 TCH 26 ¦~ 03 ¤ë 30 ¤é 540.00 10,724
ALB 26 ¦~ 03 ¤ë 13 ¤é 135.00 17,606 PAI 26 ¦~ 09 ¤ë 29 ¤é 55.00 10,435
TCH 26 ¦~ 03 ¤ë 30 ¤é 580.00 16,344 TCH 26 ¦~ 03 ¤ë 30 ¤é 560.00 10,204
TCH 26 ¦~ 03 ¤ë 20 ¤é 570.00 15,967 TCH 26 ¦~ 03 ¤ë 13 ¤é 520.00 10,044
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
09/03/2026 921,821 474,587 447,234 19,247,800 9,089,074 10,158,726
10/03/2026 886,248 512,282 373,966 19,455,533 9,192,975 10,262,558
11/03/2026 879,698 528,535 351,163 19,637,819 9,275,098 10,362,721
12/03/2026 698,392 378,243 320,149 19,852,741 9,374,479 10,478,262
13/03/2026 663,974 334,223 329,751 19,993,485 9,436,642 10,556,843
***¥þªí§¹***
|