­l¥Í²£«~¥«³õ
 
¶g³øªí
 

                             ­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥q
­»´ä¥æ©ö¼s³õ                      ¹q¸Ü:25221122             ¤é´Á : 2026 ¦~ 3 ¤ë 13 ¤é ¬P´Á¤­

                      ªÑ²¼´ÁÅv¶g³øªí(09/03/2026 - 13/03/2026)

­»´äÁp¦X¥æ©ö©Ò¦³­­¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C


¥»¶g(09/03/2026 - 13/03/2026)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q

                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       1,682      1,337        345         -1.5       0.26
AAC  ·çÁn¬ì§Þ                             (02018)      10,761      6,147      4,614        -47.8       0.75
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)       4,542      1,963      2,579        -22.2       1.31
AIA  ¤Í¨¹«OÀI                             (01299)      29,655     11,058     18,597        -18.0       1.68
AIR  ¤¤°ê°ê¯è                             (00753)       4,841      1,039      3,802        -41.9       3.66
AKS  ±d¤è¥Íª«                             (09926)       3,843      2,032      1,811        -30.1       0.89
ALB  ªü¨½¤Ú¤Ú                             (09988)     394,186    212,406    181,780        -46.3       0.86
ALC  ¤¤°ê¾T·~                             (02600)       5,929      3,760      2,169        -56.3       0.58
ALH  ªü¨½°·±d                             (00241)      19,296      6,873     12,423        -21.6       1.81
AMC  µØ®Lº­²`¤T¦Ê                         (03188)       2,169        467      1,702        -74.2       3.64
ANA  ¦w½ñÅé¨|                             (02020)      17,449      8,741      8,708        -43.5       1.00
BCM  ¥æ³q»È¦æ                             (03328)       2,733      1,471      1,262        -31.8       0.86
BEA  ªF¨È»È¦æ                             (00023)       4,593      2,997      1,596        -37.8       0.53
BIU  ¦Ê«×¶°¹Î                             (09888)     116,021     61,855     54,166        -27.4       0.88
BLI  ¹Í­ù¹Í­ù                             (09626)      33,996     18,284     15,712        -32.9       0.86
BOC  ¤¤»È­»´ä                             (02388)      13,794      5,946      7,848        -26.5       1.32
BOM  ¦ÊÀÙ¯«¦{                             (06160)       3,064      1,621      1,443        -49.4       0.89
BUD  ¦Ê«Â¨È¤Ó                             (01876)         523        158        365        -80.5       2.31
BYA  ¤ñ¨È­}ªÑ¥÷(¸ê¥»½Õ¾ã-A)               (01211)       1,755      1,081        674        +35.0       0.62
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     104,260     58,937     45,323        -23.2       0.77
BYE  ¤ñ¨È­}¹q¤l                           (00285)       3,685      2,037      1,648        -72.5       0.81
CAT  ¹ç¼w®É¥N                             (03750)      90,943     52,518     38,425       +126.0       0.73
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)       3,447      1,826      1,621        -10.9       0.89
CCE  ¤¤·Ñ¯à·½                             (01898)       7,203      3,791      3,412        -56.9       0.90
CDA  ¤¤°ê«H¹F                             (01359)         168        162          6        -66.9       0.04
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       1,433      1,075        358        -57.2       0.33
CHQ  ¤¤°ê§»¾ô                             (01378)       7,340      4,257      3,083        -38.2       0.72
CHT  ¤¤°ê²¾°Ê                             (00941)      37,479     22,068     15,411        -25.6       0.70
CHU  ¤¤°êÁp³q                             (00762)       6,614      4,144      2,470        -37.0       0.60
CIT  ¤¤«HªÑ¥÷                             (00267)       7,688      3,190      4,498        -43.0       1.41
CKH  ªø©M                                 (00001)      19,851     10,321      9,530        -10.3       0.92
CKP  ªø¹ê¶°¹Î                             (01113)       3,359      1,543      1,816        -27.0       1.18
CLI  ¤¤°ê¤H¹Ø                             (02628)      46,385     20,971     25,414        -44.9       1.21
CLP  ¤¤¹q±±ªÑ                             (00002)       3,956      2,076      1,880        -25.4       0.91
CMB  ©Û°Ó»È¦æ                             (03968)      34,687     17,260     17,427         +4.8       1.01
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     137,627     76,398     61,229        -44.7       0.80
COG  ºÑ®Û¶é                               (02007)         170        167          3        -62.6       0.02
COL  ¤¤°ê®ü¥~µo®i                         (00688)       4,978      2,724      2,254        -24.5       0.83
COS  ¤¤»·®ü±±                             (01919)       4,133      2,301      1,832        -64.4       0.80
CPA  °ê®õ¯èªÅ                             (00293)      17,804      7,361     10,443        +43.2       1.42
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)      38,313     16,863     21,450        -38.4       1.27
CPI  ¤¤°ê¤Ó«O                             (02601)      10,797      5,530      5,267        -11.3       0.95
CRC  ¤¤°êÅK«Ø                             (01186)       1,027        508        519        +41.7       1.02
CRG  ¤¤°ê¤¤ÅK                             (00390)       2,623        710      1,913        -60.8       2.69
CRL  µØ¼í¸m¦a                             (01109)       7,822      5,177      2,645        -26.1       0.51
CRP  µØ¼í¹q¤O                             (00836)       3,889      1,563      2,326         -7.3       1.49
CSA  «n¤èA50                              (02822)         643         73        570        -49.8       7.81
CSE  ¤¤°ê¯«µØ                             (01088)      37,841     21,621     16,220        +78.2       0.75
CSP  ¥ÛÃͰ¹Î                             (01093)      24,252     14,381      9,871        -29.3       0.69
CTB  ¤¤«H»È¦æ                             (00998)         760        356        404        -89.8       1.13
CTC  ¤¤°ê¹q«H                             (00728)       9,199      4,982      4,217       +112.3       0.85
CTS  ¤¤«Hµý¨é                             (06030)       7,921      3,414      4,507        -41.3       1.32
DFM  ªF­·¶°¹ÎªÑ¥÷                         (  NIL)       6,640      3,841      2,799        -12.9       0.73
EVG  ¤¤°êùÚ¤j                             (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)         232         63        169        -88.7       2.68
GAH  ¦N§Q¨T¨®                             (00175)      26,677     14,549     12,128        +91.4       0.83
GHL  «H¸q¬Á¼þ                             (00868)         736        477        259        -83.1       0.54
GJA  HAI CAP. ADJ.                        (02611)          35         10         25       +775.0       2.50
GLI  ÆB¾W¾Y·~                             (01772)      11,347      7,397      3,950        -42.4       0.53
GLX  »Èªe®T¼Ö                             (00027)       9,079      3,559      5,520        -10.7       1.55
GWM  ªø«°¨T¨®                             (02333)       6,444      3,296      3,148        -43.5       0.96
HCF  ùڥͤ¤°ê¥ø·~                         (02828)       5,516      3,319      2,197        -45.0       0.66
HDO  ®ü©³¼´                               (06862)       6,301      2,149      4,152        +59.8       1.93
HEH  ¹q¯à¹ê·~                             (00006)       1,737        972        765        -38.8       0.79
HES  ®üº¸ºÞ®a                             (06690)       2,572      1,122      1,450        +20.5       1.29
HEX  ­»´ä¥æ©ö©Ò                           (00388)     113,417     50,840     62,577        -25.7       1.23
HGN  ùÚ¦w°ê»Ú                             (01044)       1,739        990        749         +1.5       0.76
HKB  ¶×Â×±±ªÑ                             (00005)     176,192     78,901     97,291         -2.9       1.23
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)       4,325      1,628      2,697         -5.1       1.66
HLD  ùÚ°ò¦a²£                             (00012)       3,597      2,266      1,331        -19.6       0.59
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)       7,463      5,112      2,351        -32.2       0.46
HOS  µØ­i¥b¾ÉÅé                           (01347)       4,827      2,085      2,742        +72.8       1.32
HRB  ¦a¥­½u¾÷¾¹¤H                         (09660)       9,849      6,786      3,063        -15.3       0.45
HSB  ùÚ¥Í»È¦æ                             (  NIL)           0          0          0          N/A        N/A
INB  «H¹F¥Íª«                             (01801)       3,096        973      2,123        -51.8       2.18
JDC  ¨ÊªF¶°¹Î                             (09618)      69,276     37,182     32,094        -64.3       0.86
JDH  ¨ÊªF°·±d                             (06618)       6,071      3,302      2,769        -54.8       0.84
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)       6,736      2,872      3,864        -42.6       1.35
KDS  ª÷½º¶°¹Î                             (00268)       3,393      1,573      1,820        -64.5       1.16
KLE  ©ø¨Ú¯à·½                             (00135)         709        423        286        -50.2       0.68
KSO  ª÷¤s³n¥ó                             (03888)       4,955      3,343      1,612        -21.1       0.48
KST  §Ö¤â                                 (01024)      61,149     38,691     22,458        -39.6       0.58
LAO  ¦Ñ¾Q¶Àª÷                             (06181)      14,059      5,447      8,612        -39.2       1.58
LAU  ²z·Q¨T¨®                             (02015)      62,022     38,352     23,670        +54.2       0.62
LEN  Áp·Q¶°¹Î                             (00992)       9,509      5,853      3,656        -46.5       0.62
LNI  §õ¹ç                                 (02331)       8,419      2,645      5,774        -68.4       2.18
LNK  »â®i©Ð²£°òª÷                         (00823)       8,231      4,143      4,088        -47.5       0.99
MDG  ¬üªº¶°¹Î                             (00300)       4,160      1,911      2,249        -42.4       1.18
MEN  »X¤û¨Å·~                             (02319)       4,844      3,165      1,679        -35.1       0.53
MET  ¬ü¹ÎÂIµû                             (03690)     194,453    126,035     68,418        -37.5       0.54
MGM  ¬ü°ª±ö¤¤°ê                           (02282)       1,657        937        720        -29.7       0.77
MIU  ¤p¦Ì¶°¹Î                             (01810)     184,744    111,009     73,735        -49.3       0.66
MOL  ¬¥¶§à»·~                             (03993)       2,602      1,587      1,015        -12.8       0.64
MSB  ¥Á¥Í»È¦æ                             (01988)         314        248         66        -88.5       0.27
MTR  ´äÅK¤½¥q                             (00066)      16,179      8,205      7,974        +50.9       0.97
NBM  ¤¤°ê«Ø§÷                             (03323)       4,195      2,123      2,072        -49.9       0.98
NCL  ·sµØ«OÀI                             (01336)       4,471        984      3,487         +1.1       3.54
NFU  ¹A¤Ò¤s¬u                             (09633)       3,546      2,151      1,395        -57.6       0.65
NTE  ºô©ö                                 (09999)       5,872      2,867      3,005        -39.7       1.05
NWD  ·s¥@¬Éµo®i                           (00017)       5,111      2,323      2,788        -67.6       1.20
ORT  ·sªF¤è                               (09901)       2,863      1,390      1,473        +31.0       1.06
PAI  ¤¤°ê¥­¦w                             (02318)     156,323     73,436     82,887        -32.3       1.13
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)      53,004     31,403     21,601        -54.3       0.69
PEN  ¤pÄP¨T¨®                             (09868)      58,194     32,465     25,729        -26.9       0.79
PHT  ¥­¦w¦nÂå¥Í                           (01833)       4,925      3,276      1,649        -10.7       0.50
PIC  ¤¤°ê°]ÀI                             (02328)       2,089      1,048      1,041        -55.1       0.99
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)         705        383        322        -56.6       0.84
POP  ªwªwº¿¯S                             (09992)      32,803     15,911     16,892        -27.5       1.06
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)      15,971      6,593      9,378         -5.9       1.42
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)         977        473        504        -70.6       1.07
SET  °Ó´ö                                 (00020)       3,802      2,530      1,272         +3.1       0.50
SHK  ·sÂE°ò¦a²£                           (00016)       6,167      2,484      3,683        -26.5       1.48
SHL  «H¸q¥ú¯à                             (00968)       4,862      2,857      2,005        -55.4       0.70
SHZ  ¥Ó¬w°ê»Ú                             (02313)       6,541      1,653      4,888         +3.0       2.96
SMC  ¤¤ªä°ê»Ú                             (00981)      17,787     10,529      7,258        -18.6       0.69
SNO  µÏ¦t¥ú¾Ç                             (02382)       6,694      3,485      3,209        -65.7       0.92
SNP  °êÃı±ªÑ                             (01099)       1,706        854        852        +64.0       1.00
SUN  ¿Ä³Ð¤¤°ê                             (01918)         401        245        156        -77.6       0.64
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       4,435      2,495      1,940        +16.9       0.78
TCH  Ä˰T±±ªÑ                             (00700)     863,326    543,481    319,845        +31.0       0.59
TIC  ³Ð¬ì¹ê·~                             (00669)       5,257      2,971      2,286         -3.6       0.77
TRF  ¬Õ´I°òª÷                             (02800)       9,296      4,540      4,756        -63.4       1.05
TRP  Äâµ{¶°¹Î                             (09961)      22,527     10,343     12,184        -24.9       1.18
VNK  ¸U¬ì¥ø·~                             (02202)       6,463      1,200      5,263         -2.7       4.39
WEB  ·L³Õ                                 (09898)           5          0          5          N/A        N/A
WHD  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-B)                (00288)           1          0          1          N/A        N/A
WHE  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-C)                (00288)           0          0          0          N/A        N/A
WHG  ¸U¬w°ê»Ú                             (00288)         402        182        220        -19.6       1.21
WHL  ¤EÀs­Ü¶°¹Î                           (00004)         404        216        188        -24.9       0.87
WWC  ¤¤°ê©ô©ô                             (00151)         321        172        149         +6.3       0.87
WXA  ÃÄ©ú±d¼w                             (02359)       4,516        711      3,805        +51.0       5.35
WXB  ÃÄ©ú¥Íª«                             (02269)      43,940     30,735     13,205        -23.1       0.43
XAB  ¹A·~»È¦æ ($0.001)                    (01288)       1,523        644        879        -84.5       1.36
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)      56,686     30,700     25,986        -68.9       0.85
XCC  «Ø³]»È¦æ ($0.001)                    (00939)      83,186     38,039     45,147        -21.7       1.19
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)      61,909     21,294     40,615        +35.6       1.91
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)         615        420        195        -68.8       0.46
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)       7,291      4,907      2,384        -17.2       0.49
YZC  «^Äq¯à·½                             (01171)      22,522     14,099      8,423       +157.0       0.60
ZAO  ²³¦w¦bލ                             (06060)       1,745        910        835        -84.4       0.92
ZJG  µµª÷¶Àª÷°ê»Ú                         (02259)       3,520      1,327      2,193        -11.9       1.65
ZJM  µµª÷Äq·~                             (02899)      25,624      9,408     16,216        -48.2       1.72
ZSH  ¤¤¤É±±ªÑ                             (00881)       1,178        814        364        -70.9       0.45

                  ¥«³õÁ`­p                          4,050,133  2,227,870  1,822,263        -26.8       0.82


13/03/2026 ¤§ªÑ²¼´ÁÅv¥¼¥­­Ü¦X¬ù
                                                                                        ¹ï¤ñ¤W¶g  »{ªf/»{ÁÊ
                            Ãþ§O         ªÑ²¼¥N¸¹        Á`ÃB       »{ÁÊ       »{ªf     Åܰʤñ²v       ¤ñ²v

A50  X¦wºÓA50¤¤°ê                         (02823)       8,576      5,237      3,339         +6.4       0.64
AAC  ·çÁn¬ì§Þ                             (02018)      33,968     16,691     17,277        +12.2       1.04
ACC  ¦wÀ²®üÁ³¤ôªdªÑ¥÷                     (00914)      34,807     17,190     17,617         +8.3       1.02
AIA  ¤Í¨¹«OÀI                             (01299)     109,979     53,078     56,901         +9.6       1.07
AIR  ¤¤°ê°ê¯è                             (00753)      29,332     11,997     17,335         +8.7       1.44
AKS  ±d¤è¥Íª«                             (09926)       9,282      4,388      4,894        +25.4       1.12
ALB  ªü¨½¤Ú¤Ú                             (09988)   1,866,998    774,000  1,092,998         +3.1       1.41
ALC  ¤¤°ê¾T·~                             (02600)      49,438     21,155     28,283         +3.8       1.34
ALH  ªü¨½°·±d                             (00241)      82,889     35,098     47,791        +21.3       1.36
AMC  µØ®Lº­²`¤T¦Ê                         (03188)      15,563      6,135      9,428         +6.6       1.54
ANA  ¦w½ñÅé¨|                             (02020)     163,935     78,788     85,147         +4.9       1.08
BCM  ¥æ³q»È¦æ                             (03328)      20,252      7,736     12,516         +5.8       1.62
BEA  ªF¨È»È¦æ                             (00023)      22,949     13,219      9,730        +15.7       0.74
BIU  ¦Ê«×¶°¹Î                             (09888)     837,023    372,232    464,791         +5.1       1.25
BLI  ¹Í­ù¹Í­ù                             (09626)     176,257     81,690     94,567         +6.6       1.16
BOC  ¤¤»È­»´ä                             (02388)      49,672     22,481     27,191         +5.2       1.21
BOM  ¦ÊÀÙ¯«¦{                             (06160)      18,330      8,525      9,805         +8.2       1.15
BUD  ¦Ê«Â¨È¤Ó                             (01876)      19,501      6,674     12,827         +0.3       1.92
BYA  ¤ñ¨È­}ªÑ¥÷(¸ê¥»½Õ¾ã-A)               (01211)       8,231      3,984      4,247         +2.2       1.07
BYD  ¤ñ¨È­}ªÑ¥÷                           (01211)     465,879    195,547    270,332         +3.7       1.38
BYE  ¤ñ¨È­}¹q¤l                           (00285)      30,753     12,445     18,308         +3.8       1.47
CAT  ¹ç¼w®É¥N                             (03750)     181,624     77,685    103,939        +19.5       1.34
CCC  ¤¤°ê¥æ³q«Ø³]                         (01800)      39,412     22,144     17,268         +7.5       0.78
CCE  ¤¤·Ñ¯à·½                             (01898)      41,449     16,941     24,508         +6.6       1.45
CDA  ¤¤°ê«H¹F                             (01359)       3,402      2,010      1,392         -0.9       0.69
CGN  ¤¤¼s®Ö¹q¤O                           (01816)       8,871      4,712      4,159        +11.2       0.88
CHQ  ¤¤°ê§»¾ô                             (01378)      17,409     10,354      7,055        +25.5       0.68
CHT  ¤¤°ê²¾°Ê                             (00941)     237,703    119,652    118,051         +3.4       0.99
CHU  ¤¤°êÁp³q                             (00762)      63,596     36,118     27,478         +6.7       0.76
CIT  ¤¤«HªÑ¥÷                             (00267)      28,643     14,178     14,465         +7.1       1.02
CKH  ªø©M                                 (00001)      64,098     36,707     27,391        +10.7       0.75
CKP  ªø¹ê¶°¹Î                             (01113)      12,603      6,292      6,311        +13.1       1.00
CLI  ¤¤°ê¤H¹Ø                             (02628)     315,770    137,634    178,136         +3.3       1.29
CLP  ¤¤¹q±±ªÑ                             (00002)      14,799      5,419      9,380         -5.8       1.73
CMB  ©Û°Ó»È¦æ                             (03968)     179,090     66,067    113,023         +2.6       1.71
CNC  ¤¤°ê®ü¬v¥Ûªo                         (00883)     378,023    196,460    181,563         +3.9       0.92
COG  ºÑ®Û¶é                               (02007)      13,960      5,762      8,198         +0.6       1.42
COL  ¤¤°ê®ü¥~µo®i                         (00688)      25,410     13,255     12,155        +11.0       0.92
COS  ¤¤»·®ü±±                             (01919)      29,138     11,141     17,997         +5.5       1.62
CPA  °ê®õ¯èªÅ                             (00293)      36,984     14,414     22,570        +14.9       1.57
CPC  ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷                     (00386)     246,464    114,325    132,139         +4.1       1.16
CPI  ¤¤°ê¤Ó«O                             (02601)      76,367     33,304     43,063        +10.8       1.29
CRC  ¤¤°êÅK«Ø                             (01186)      49,287     37,272     12,015         +0.1       0.32
CRG  ¤¤°ê¤¤ÅK                             (00390)      39,156     18,808     20,348         -1.3       1.08
CRL  µØ¼í¸m¦a                             (01109)      58,727     32,485     26,242         +5.8       0.81
CRP  µØ¼í¹q¤O                             (00836)      23,883     12,036     11,847         +4.6       0.98
CSA  «n¤èA50                              (02822)       5,548      2,906      2,642         +4.8       0.91
CSE  ¤¤°ê¯«µØ                             (01088)      68,752     31,339     37,413        +29.0       1.19
CSP  ¥ÛÃͰ¹Î                             (01093)     106,700     55,209     51,491         +7.1       0.93
CTB  ¤¤«H»È¦æ                             (00998)      47,963     24,071     23,892         +1.0       0.99
CTC  ¤¤°ê¹q«H                             (00728)      55,671     26,472     29,199         +7.6       1.10
CTS  ¤¤«Hµý¨é                             (06030)      41,303     19,095     22,208         +8.9       1.16
DFM  ªF­·¶°¹ÎªÑ¥÷                         (  NIL)           0          0          0       -100.0        N/A
EVG  ¤¤°êùÚ¤j                             (  NIL)           0          0          0          N/A        N/A
GAC  ¼s¨T¶°¹Î                             (02238)       6,317      3,286      3,031         -0.5       0.92
GAH  ¦N§Q¨T¨®                             (00175)      50,306     23,237     27,069        +29.5       1.16
GHL  «H¸q¬Á¼þ                             (00868)      10,016      5,440      4,576         +4.8       0.84
GJA  HAI CAP. ADJ.                        (02611)         220         80        140        +11.1       1.75
GLI  ÆB¾W¾Y·~                             (01772)      87,223     49,686     37,537         +6.2       0.76
GLX  »Èªe®T¼Ö                             (00027)      38,431     18,554     19,877        +16.0       1.07
GWM  ªø«°¨T¨®                             (02333)      73,737     30,032     43,705         +3.4       1.46
HCF  ùڥͤ¤°ê¥ø·~                         (02828)      29,506     12,911     16,595        +10.4       1.29
HDO  ®ü©³¼´                               (06862)      34,429     19,306     15,123         +6.5       0.78
HEH  ¹q¯à¹ê·~                             (00006)       9,521      4,758      4,763         +8.6       1.00
HES  ®üº¸ºÞ®a                             (06690)      13,073      6,716      6,357        +12.4       0.95
HEX  ­»´ä¥æ©ö©Ò                           (00388)     452,405    226,044    226,361         +3.1       1.00
HGN  ùÚ¦w°ê»Ú                             (01044)       6,958      3,929      3,029        +16.5       0.77
HKB  ¶×Â×±±ªÑ                             (00005)     412,370    140,555    271,815         -8.0       1.93
HKG  ­»´ä¤¤µØ·Ñ®ð                         (00003)      26,106     10,064     16,042         +7.3       1.59
HLD  ùÚ°ò¦a²£                             (00012)      23,802     11,103     12,699         +3.6       1.14
HNP  µØ¯à°ê»Ú¹q¤OªÑ¥÷                     (00902)      47,869     26,959     20,910         +6.9       0.78
HOS  µØ­i¥b¾ÉÅé                           (01347)      15,606      6,865      8,741         +5.7       1.27
HRB  ¦a¥­½u¾÷¾¹¤H                         (09660)      32,567     15,129     17,438        +21.9       1.15
HSB  ùÚ¥Í»È¦æ                             (  NIL)           0          0          0          N/A        N/A
INB  «H¹F¥Íª«                             (01801)      20,193      7,465     12,728         +2.8       1.71
JDC  ¨ÊªF¶°¹Î                             (09618)     471,485    192,593    278,892         +0.7       1.45
JDH  ¨ÊªF°·±d                             (06618)      25,760     11,777     13,983        +11.0       1.19
JXC  ¦¿¦è»É·~ªÑ¥÷                         (00358)      40,922     19,916     21,006         +2.3       1.05
KDS  ª÷½º¶°¹Î                             (00268)      29,425     13,171     16,254         +7.2       1.23
KLE  ©ø¨Ú¯à·½                             (00135)       7,649      2,470      5,179         +4.3       2.10
KSO  ª÷¤s³n¥ó                             (03888)      27,267     15,357     11,910         +9.0       0.78
KST  §Ö¤â                                 (01024)     385,388    189,513    195,875         +6.2       1.03
LAO  ¦Ñ¾Q¶Àª÷                             (06181)      41,510     12,755     28,755        +42.3       2.25
LAU  ²z·Q¨T¨®                             (02015)     255,296    109,569    145,727         +9.9       1.33
LEN  Áp·Q¶°¹Î                             (00992)     215,593    108,443    107,150         +4.2       0.99
LNI  §õ¹ç                                 (02331)     115,257     56,884     58,373         +3.4       1.03
LNK  »â®i©Ð²£°òª÷                         (00823)      51,480     28,613     22,867         +5.0       0.80
MDG  ¬üªº¶°¹Î                             (00300)      18,696      8,508     10,188         +7.1       1.20
MEN  »X¤û¨Å·~                             (02319)      40,870     17,925     22,945         +0.5       1.28
MET  ¬ü¹ÎÂIµû                             (03690)   1,343,966    697,514    646,452         +2.9       0.93
MGM  ¬ü°ª±ö¤¤°ê                           (02282)      31,583     24,139      7,444         +3.5       0.31
MIU  ¤p¦Ì¶°¹Î                             (01810)   1,342,341    749,695    592,646         +1.8       0.79
MOL  ¬¥¶§à»·~                             (03993)       7,695      4,350      3,345        +24.5       0.77
MSB  ¥Á¥Í»È¦æ                             (01988)       8,073      4,852      3,221         +1.1       0.66
MTR  ´äÅK¤½¥q                             (00066)      33,501     15,000     18,501        +18.0       1.23
NBM  ¤¤°ê«Ø§÷                             (03323)      26,630     12,946     13,684         +4.9       1.06
NCL  ·sµØ«OÀI                             (01336)      17,227      7,596      9,631         +0.6       1.27
NFU  ¹A¤Ò¤s¬u                             (09633)      14,186      6,275      7,911        +10.2       1.26
NTE  ºô©ö                                 (09999)      41,692     17,294     24,398         +4.8       1.41
NWD  ·s¥@¬Éµo®i                           (00017)      53,788     18,534     35,254         +2.1       1.90
ORT  ·sªF¤è                               (09901)      10,120      5,085      5,035        +16.6       0.99
PAI  ¤¤°ê¥­¦w                             (02318)   1,015,239    463,316    551,923         +4.9       1.19
PEC  ¤¤°ê¥ÛªoªÑ¥÷                         (00857)     579,055    280,083    298,972         +3.5       1.07
PEN  ¤pÄP¨T¨®                             (09868)     317,852    133,878    183,974         +8.2       1.37
PHT  ¥­¦w¦nÂå¥Í                           (01833)      25,858     16,013      9,845         +5.9       0.61
PIC  ¤¤°ê°]ÀI                             (02328)      16,593      6,663      9,930         +7.5       1.49
PIN  ¤¤°ê¤H¥Á«OÀI¶°¹Î                     (01339)       8,633      3,933      4,700         +5.4       1.20
POP  ªwªwº¿¯S                             (09992)     280,569    130,341    150,228         +4.3       1.15
SAN  ª÷¨F¤¤°ê¦³­­¤½¥q                     (01928)     114,047     50,731     63,316         +6.5       1.25
SBO  ¤¤°ê¥Íª«»sÃÄ                         (01177)      15,095      8,961      6,134         +4.5       0.68
SET  °Ó´ö                                 (00020)      18,854     11,969      6,885         +7.4       0.58
SHK  ·sÂE°ò¦a²£                           (00016)      26,205     10,642     15,563         -6.9       1.46
SHL  «H¸q¥ú¯à                             (00968)      38,529     13,125     25,404         +1.9       1.94
SHZ  ¥Ó¬w°ê»Ú                             (02313)      21,071     10,101     10,970         +9.9       1.09
SMC  ¤¤ªä°ê»Ú                             (00981)      80,466     40,990     39,476         +6.1       0.96
SNO  µÏ¦t¥ú¾Ç                             (02382)      63,156     26,440     36,716         +3.2       1.39
SNP  °êÃı±ªÑ                             (01099)      11,971      5,985      5,986         +8.4       1.00
SUN  ¿Ä³Ð¤¤°ê                             (01918)      18,867     11,606      7,261         -0.1       0.63
SWA  ¤Ó¥jªÑ¥÷¤½¥qA                        (00019)       6,745      3,718      3,027        +24.1       0.81
TCH  Ä˰T±±ªÑ                             (00700)   1,955,214  1,094,809    860,405         +8.2       0.79
TIC  ³Ð¬ì¹ê·~                             (00669)      25,440     16,679      8,761         +5.6       0.53
TRF  ¬Õ´I°òª÷                             (02800)      54,409     24,884     29,525         +7.6       1.19
TRP  Äâµ{¶°¹Î                             (09961)     121,492     46,414     75,078        +13.7       1.62
VNK  ¸U¬ì¥ø·~                             (02202)      99,161     20,392     78,769         +0.8       3.86
WEB  ·L³Õ                                 (09898)       2,369        225      2,144         -0.2       9.53
WHD  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-B)                (00288)         223          6        217         +0.5      36.17
WHE  ¸U¬w°ê»Ú (¸ê¥»½Õ¾ã-C)                (00288)           2          0          2          0.0        N/A
WHG  ¸U¬w°ê»Ú                             (00288)       4,993      2,682      2,311         +4.3       0.86
WHL  ¤EÀs­Ü¶°¹Î                           (00004)       1,233        762        471        +25.1       0.62
WWC  ¤¤°ê©ô©ô                             (00151)       3,494      1,405      2,089         +6.2       1.49
WXA  ÃÄ©ú±d¼w                             (02359)      13,969      4,613      9,356        +33.9       2.03
WXB  ÃÄ©ú¥Íª«                             (02269)     195,744     91,892    103,852         +5.5       1.13
XAB  ¹A·~»È¦æ ($0.001)                    (01288)      35,622     15,057     20,565         +1.6       1.37
XBC  ¤¤°ê»È¦æ ($0.001)                    (03988)     800,258    398,068    402,190         +2.3       1.01
XCC  «Ø³]»È¦æ ($0.001)                    (00939)     596,750    205,757    390,993         +3.0       1.90
XIC  ¤u°Ó»È¦æ ($0.001)                    (01398)     497,136    217,741    279,395         +6.2       1.28
XPB  ¶lÀx»È¦æ ($0.001)                    (01658)       9,011      4,230      4,781         +4.6       1.13
XTW  ¤¤°êÅK¶ð ($0.001)                    (00788)      50,255     30,723     19,532         +7.3       0.64
YZC  «^Äq¯à·½                             (01171)      51,788     23,970     27,818        +23.8       1.16
ZAO  ²³¦w¦bލ                             (06060)      32,749     18,867     13,882         +2.2       0.74
ZJG  µµª÷¶Àª÷°ê»Ú                         (02259)      19,162      9,202      9,960        +13.1       1.08
ZJM  µµª÷Äq·~                             (02899)     137,896     48,792     89,104         +8.1       1.83
ZSH  ¤¤¤É±±ªÑ                             (00881)      12,836      5,527      7,309         +6.5       1.32

                  ¥«³õÁ`­p                         19,993,485  9,436,642 10,556,843         +4.7       1.12


¥»¶g(09/03/2026 - 13/03/2026)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C

                           »{ÁÊ                                                  »{ªf
        ¨t¦C                           ¦¨¥æ¶q                    ¨t¦C                           ¦¨¥æ¶q

TCH   26 ¦~ 03 ¤ë 30 ¤é   590.00       27,114            TCH   26 ¦~ 03 ¤ë 13 ¤é   550.00       24,855
TCH   26 ¦~ 03 ¤ë 13 ¤é   560.00       23,934            TCH   26 ¦~ 03 ¤ë 13 ¤é   540.00       18,171
TCH   26 ¦~ 03 ¤ë 30 ¤é   550.00       23,805            XIC   26 ¦~ 09 ¤ë 29 ¤é     5.50       16,117
TCH   26 ¦~ 03 ¤ë 30 ¤é   560.00       20,749            TCH   26 ¦~ 03 ¤ë 30 ¤é   520.00       14,006
TCH   26 ¦~ 04 ¤ë 29 ¤é   600.00       20,748            TCH   26 ¦~ 03 ¤ë 13 ¤é   530.00       12,645
TCH   26 ¦~ 03 ¤ë 13 ¤é   580.00       19,984            TCH   26 ¦~ 03 ¤ë 30 ¤é   550.00       12,604
TCH   26 ¦~ 03 ¤ë 30 ¤é   540.00       19,503            TCH   26 ¦~ 03 ¤ë 30 ¤é   540.00       10,724
ALB   26 ¦~ 03 ¤ë 13 ¤é   135.00       17,606            PAI   26 ¦~ 09 ¤ë 29 ¤é    55.00       10,435
TCH   26 ¦~ 03 ¤ë 30 ¤é   580.00       16,344            TCH   26 ¦~ 03 ¤ë 30 ¤é   560.00       10,204
TCH   26 ¦~ 03 ¤ë 20 ¤é   570.00       15,967            TCH   26 ¦~ 03 ¤ë 13 ¤é   520.00       10,044


¦¨¥æ¶q¤Î¥¼¥­­Ü¦X¬ùÁ`µ²

   ¤é´Á                      ¦¨¥æ¶q                            ¥¼¥­­Ü¦X¬ù
                   Á`ÃB        »{ÁÊ        »{ªf          Á`ÃB        »{ÁÊ        »{ªf

09/03/2026      921,821     474,587     447,234    19,247,800   9,089,074  10,158,726
10/03/2026      886,248     512,282     373,966    19,455,533   9,192,975  10,262,558
11/03/2026      879,698     528,535     351,163    19,637,819   9,275,098  10,362,721
12/03/2026      698,392     378,243     320,149    19,852,741   9,374,479  10,478,262
13/03/2026      663,974     334,223     329,751    19,993,485   9,436,642  10,556,843


                                     ***¥þªí§¹***